| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.96▲ | 163.49▲ | 163.46▲ | 159.34▲ | 157.50▲ |
| MA10 | 163.73▲ | 163.50▲ | 162.54▲ | 156.69▲ | 157.40▲ |
| MA20 | 163.43▲ | 162.29▲ | 161.18▲ | 156.17▲ | 153.64▲ |
| MA50 | 163.47▲ | 159.76▲ | 157.13▲ | 156.61▲ | 147.32▲ |
| MA100 | 162.51▲ | 156.62▲ | 156.29▲ | 153.07▲ | 135.13▲ |
| MA200 | 161.19▲ | 156.05▲ | 158.07▲ | 147.50▲ | 122.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.017▼ | 0.138▲ | 0.907▲ | 0.236▲ |
| RSI | 71.410▲ | 74.401▲ | 74.794▲ | 64.923▲ | 62.720▲ |
| STOCH | 94.646▲ | 70.324 | 84.883▲ | 80.210▲ | 52.912 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -13.031▲ |
| CCI | 159.520▲ | 99.015 | 109.145▲ | 206.243▲ | 129.553▲ |
|
Friday, October 31, 2025 06:00 AM
Cincinnati Financial Corp (NASDAQ:CINF) Director Dirk J. Debbink purchased 1,000 shares of common stock at $153.98 per share on October 28, 2025, for a total investment of $153,980. The transaction, ...
|
|
Thursday, October 30, 2025 09:37 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
|
Thursday, October 30, 2025 12:24 PM
Cincinnati Financial Corp (CINF) reports a robust third quarter with $1.1 billion net income and significant improvements in combined ratios across segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 162.16 | 164.24 | 162.16 | 164.24 | 266,691 |
| 06/11/25 | 160.19 | 161.87 | 160.095 | 161.38 | 475,301 |
| 05/11/25 | 157.77 | 160.26 | 156.8956 | 160.04 | 519,098 |
| 04/11/25 | 153.85 | 157.40 | 153.82 | 157.39 | 534,685 |
| 03/11/25 | 153.86 | 154.90 | 152.17 | 153.66 | 715,334 |
| 31/10/25 | 152.95 | 155.63 | 152.75 | 154.59 | 998,835 |
| 30/10/25 | 151.50 | 154.6098 | 150.925 | 154.36 | 721,358 |
| 29/10/25 | 150.70 | 152.27 | 150.00 | 151.83 | 740,209 |
| 28/10/25 | 157.10 | 157.10 | 151.42 | 151.75 | 831,670 |
| 27/10/25 | 156.74 | 158.34 | 156.50 | 157.64 | 657,089 |
|
|
||||
|
|
||||
|
|