| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.69▼ | 162.14▼ | 162.26▼ | 161.71▼ | 159.10▲ |
| MA10 | 162.01▼ | 162.56▼ | 163.07▼ | 159.21▲ | 162.33▼ |
| MA20 | 162.18▼ | 163.38▼ | 163.14▼ | 159.76▲ | 162.78▼ |
| MA50 | 162.50▼ | 162.48▼ | 160.72▲ | 162.81▼ | 156.81▲ |
| MA100 | 163.08▼ | 160.43▲ | 159.10▲ | 163.19▼ | 146.08▲ |
| MA200 | 163.30▼ | 159.03▲ | 161.79▼ | 158.53▲ | 126.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.298▼ | -0.450▼ | 0.714▲ | -1.133▼ |
| RSI | 19.138▼ | 36.788▼ | 41.632▼ | 50.617▲ | 50.990▲ |
| STOCH | 12.743▼ | 31.806 | 35.501 | 80.330▲ | 29.845 |
| WILL %R | -100.000▼ | -86.631▼ | -90.020▼ | -36.765 | -62.913 |
| CCI | -198.765▼ | -161.869▼ | -140.419▼ | 91.886 | -17.805 |
| MA | $CINF Price Crossed Below MA(50) | Set Alert |
|
Wednesday, April 08, 2026 06:09 AM
Cincinnati Financial Corporation (Nasdaq: CINF) plans to release its first-quarter 2026 results on Monday, April 27, 2026, after the close of regular trading on the Nasdaq Stock Market.
|
|
Tuesday, April 07, 2026 01:36 AM
Detailed price information for Cincinnati Financial (CINF-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 27, 2026 12:18 PM
Fairfield-based property and casualty insurer Cincinnati Financial (Nasdaq: CINF) slashed the compensation of CEO Steve Spray in 2025 by $3.2 million, according to the company’s proxy statement filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 163.45 | 163.60 | 160.83 | 161.14 | 653,052 |
| 09/04/26 | 162.76 | 165.64 | 162.7275 | 163.95 | 581,181 |
| 08/04/26 | 160.30 | 163.36 | 160.145 | 163.25 | 645,697 |
| 07/04/26 | 159.28 | 161.28 | 158.75 | 160.18 | 621,513 |
| 06/04/26 | 157.92 | 160.089 | 157.5701 | 160.04 | 360,893 |
| 02/04/26 | 157.11 | 159.86 | 156.55 | 158.41 | 519,274 |
| 01/04/26 | 157.09 | 158.735 | 156.46 | 157.66 | 594,541 |
| 31/03/26 | 158.17 | 158.55 | 155.19 | 157.35 | 615,677 |
| 30/03/26 | 153.95 | 157.14 | 153.95 | 156.42 | 402,838 |
| 27/03/26 | 157.06 | 157.06 | 153.40 | 153.68 | 491,346 |
|
|
||||
|
|
||||
|
|