Cincinnati Financial Corporation (CINF) Stock Price

165.29 ▲ +4.63 (+2.88%)
Open: 162.14 Vol: 475.68K Day's range: 162.14 - 165.65 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.24▲ 165.01▲ 164.78▲ 159.76▲ 163.75▲
MA10 165.14▲ 164.64▲ 163.37▲ 161.43▲ 163.16▲
MA20 165.20▲ 163.03▲ 161.24▲ 163.52▲ 162.66▲
MA50 164.75▲ 160.45▲ 159.73▲ 162.67▲ 159.42▲
MA100 163.49▲ 160.08▲ 163.60▲ 162.87▲ 149.88▲
MA200 161.53▲ 163.79▲ 163.33▲ 161.38▲ 128.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.076▲ 0.537▲ -0.346▼ -0.163▼
RSI 55.428▲ 75.083▲ 75.278▲ 56.106▲ 53.172▲
STOCH 68.749     82.177▲ 93.277▲ 25.923     61.887    
WILL %R -39.806     -7.551▲ -7.374▲ -30.310     -28.802    
CCI 122.406▲ 98.108     93.386     14.777     -13.899    
Latest Filters Detected On CINF
RSI $CINF RSI(14) Crossed Above 50 Set Alert
MA $CINF Price Crossed Above MA(200) Set Alert
MA $CINF Price Crossed Above MA(50) Set Alert
MA $CINF Price Crossed Above MA(26) Set Alert
MA $CINF Price Crossed Above MA(13) Set Alert
Cincinnati Financial Corporation News
Cincinnati Financial (CINF) Gets Higher Price Target from Piper Sandler after Q1 Review
Thursday, May 28, 2026 05:38 AM
Cincinnati Financial Corporation (NASDAQ:CINF) is included among the 10 Safe Stocks to Buy for the Long Term in 2026. On May 26, Piper Sandler analyst Paul Newsome raised the firm’s price target on ...
Cincinnati Financial: Not Much Bullish Following Q1 2026 Earnings
Tuesday, April 28, 2026 09:40 AM
Cincinnati Financial Corporation reported improved Q1 2026 results, but profitability remains structurally weak with ROE below the cost of equity. CINF’s underwriting profitability lags peers, making ...
Cincinnati Financial Corporation (CINF) Down 4% Despite Earnings Beat
Tuesday, February 24, 2026 04:39 AM
Cincinnati Financial Corporation (NASDAQ:CINF) is one of the Cheap NASDAQ Stocks To Buy in 2026. On February 9, Cincinnati Financial Corporation (NASDAQ:CINF) released its fiscal Q4 2025 earnings ...
CINF historical stock data
date open high low close volume
05/06/26 162.14 165.65 162.14 165.29 475,681
04/06/26 160.185 162.38 160.00 160.66 828,899
03/06/26 157.47 159.67 157.46 158.015 738,690
02/06/26 156.40 159.005 156.18 158.00 486,996
01/06/26 156.36 158.49 155.61 156.83 767,951
29/05/26 159.17 160.045 157.14 157.42 834,630
28/05/26 162.45 163.025 159.38 160.00 597,755
27/05/26 167.04 167.82 162.58 162.94 477,320
26/05/26 168.10 168.76 166.99 167.04 215,323
22/05/26 168.25 169.50 167.61 168.10 314,092
Quote Details
52wk Low:143.37
52wk High:174.27
Vol:475.68K
Avg Vol(3m):9.6M
1Y Chng:+12.68%
1M Chng:+0.49%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.85B