Cincinnati Financial Corporation (CINF) Stock Price

146.36 ▼ -1.89 (-1.27%)
Open: 147.29 Vol: 440.85K Day's range: 145.00 - 148.13 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.39▼ 146.82▼ 147.02▼ 147.53▼ 148.98▼
MA10 146.62▼ 147.27▼ 147.42▼ 149.14▼ 143.33▲
MA20 146.70▼ 147.41▼ 147.35▼ 148.95▼ 141.77▲
MA50 147.23▼ 147.29▼ 148.33▼ 142.44▲ 139.74▲
MA100 147.42▼ 148.45▼ 148.98▼ 141.76▲ 124.68▲
MA200 147.32▼ 148.67▼ 148.29▼ 142.35▲ 118.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.125▼ -0.036▼ -0.732▼ 0.856▲
RSI 35.793▼ 36.273▼ 36.063▼ 47.564▼ 54.038▲
STOCH 7.687▼ 24.538     39.538     37.306     90.662▲
WILL %R -72.626     -88.498▼ -88.498▼ -81.446▼ -20.365▲
CCI -125.843▼ -155.100▼ -192.601▼ -125.145▼ 55.756    
Latest Filters Detected On CINF
RSI $CINF RSI(14) Crossed Below 50 Set Alert
Cincinnati Financial Corporation News
Cincinnati Financial Corporation (CINF)
Wednesday, June 11, 2025 05:00 PM
Cincinnati Financial Corporation (Nasdaq: CINF) announced that at its regular meeting on May 3, 2025, the board of directors declared an 87 cents-per-share regular quarterly cash dividend.
Cincinnati Financial (NASDAQ:CINF) jumps 3.4% this week, though earnings growth is still tracking behind five-year shareholder returns
Monday, June 02, 2025 11:16 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Why Is Cincinnati Financial (CINF) Up 6.9% Since Last Earnings Report?
Wednesday, May 28, 2025 08:29 AM
A month has gone by since the last earnings report for Cincinnati Financial (CINF). Shares have added about 6.9% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
CINF historical stock data
date open high low close volume
13/06/25 147.29 148.13 145.00 146.36 440,848
12/06/25 146.67 148.275 146.265 148.25 438,341
11/06/25 146.98 147.67 145.795 146.99 427,195
10/06/25 147.73 148.265 146.42 147.07 300,982
09/06/25 151.03 151.06 145.74 148.97 386,417
06/06/25 151.00 152.01 150.15 151.03 350,110
05/06/25 149.76 150.08 148.37 149.87 419,390
04/06/25 151.51 151.51 149.72 149.76 480,328
03/06/25 151.60 152.33 148.34 151.51 517,202
02/06/25 150.57 151.60 148.165 151.60 537,202
Quote Details
52wk Low:112.27
52wk High:161.745
Vol:440.85K
Avg Vol(3m):10.7M
1Y Chng:+22.80%
1M Chng:+1.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.98B