| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.06▲ | 170.04▲ | 170.07▲ | 170.36▼ | 166.00▲ |
| MA10 | 170.00▲ | 170.11▲ | 170.54▼ | 167.79▲ | 165.13▲ |
| MA20 | 170.12▲ | 170.76▼ | 171.18▼ | 164.76▲ | 163.73▲ |
| MA50 | 170.15▲ | 170.99▼ | 169.63▲ | 164.43▲ | 160.30▲ |
| MA100 | 170.62▼ | 169.24▲ | 165.13▲ | 163.53▲ | 150.83▲ |
| MA200 | 171.25▼ | 164.73▲ | 165.15▲ | 162.03▲ | 129.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.087▼ | -0.335▼ | 0.981▲ | 0.457▲ |
| RSI | 52.083▲ | 45.084▼ | 48.854▼ | 61.473▲ | 57.140▲ |
| STOCH | 24.379 | 19.483▼ | 11.078▼ | 85.291▲ | 73.186 |
| WILL %R | -68.902 | -78.105▼ | -86.225▼ | -18.583▲ | -16.542▲ |
| CCI | 49.966 | 12.900 | -55.057 | 83.202 | 157.627▲ |
|
Friday, June 19, 2026 10:42 AM
Cincinnati Financial Corporation's board of directors added a 15th seat, appointing Lisa M. Franchetti to the board and as a member of its audit committee, effective immediately.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 171.87 | 172.105 | 169.665 | 170.20 | 3,062,471 |
| 17/06/26 | 170.17 | 173.53 | 170.17 | 171.47 | 685,790 |
| 16/06/26 | 171.00 | 172.67 | 169.96 | 171.79 | 662,182 |
| 15/06/26 | 169.01 | 170.605 | 168.745 | 169.34 | 702,535 |
| 12/06/26 | 169.27 | 169.83 | 166.80 | 169.01 | 585,608 |
| 11/06/26 | 167.51 | 170.43 | 167.265 | 168.30 | 944,192 |
| 10/06/26 | 165.31 | 167.88 | 164.77 | 166.43 | 509,671 |
| 09/06/26 | 163.19 | 165.31 | 162.6901 | 163.83 | 491,781 |
| 08/06/26 | 165.29 | 165.30 | 162.15 | 162.25 | 472,108 |
| 05/06/26 | 162.14 | 165.65 | 162.14 | 165.29 | 475,681 |
|
|
||||
|
|
||||
|
|