| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.59▲ | 177.40▲ | 177.23▲ | 180.12▼ | 182.52▼ |
| MA10 | 177.61▲ | 177.03▲ | 176.25▲ | 180.29▼ | 175.86▲ |
| MA20 | 177.45▲ | 176.00▲ | 177.24▲ | 180.50▼ | 168.98▲ |
| MA50 | 177.09▲ | 178.75▼ | 180.07▼ | 174.26▲ | 164.34▲ |
| MA100 | 176.16▲ | 180.00▼ | 179.43▼ | 168.34▲ | 153.97▲ |
| MA200 | 176.80▲ | 179.56▼ | 181.16▼ | 165.48▲ | 131.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.455▲ | 0.342▲ | -0.841▼ | 1.267▲ |
| RSI | 58.161▲ | 55.089▲ | 48.013▼ | 48.512▼ | 56.038▲ |
| STOCH | 50.146 | 93.860▲ | 86.858▲ | 59.067 | 74.393 |
| WILL %R | -37.762 | -5.649▲ | -28.752 | -60.659 | -43.699 |
| CCI | 86.816 | 94.828 | 114.679▲ | -93.292 | 55.622 |
| CDL | $CINF Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 12:59 PM
Cincinnati Financial Aktie (NASDAQ: CINF) und aktueller Kurs 177,68 - dazu Charts, News, Termine und Kursziele zu Cincinnati Financial.
|
|
Tuesday, July 28, 2026 12:14 PM
Q2 2026 earnings call recap: premiums, combined ratio, investment gains, reserves, and outlook in a softening P&C ...
|
|
Tuesday, July 28, 2026 12:01 PM
Cincinnati Financial Corp (CINF) reports nearly $1.3 billion in net income for Q2 2026, despite challenges from increased catastrophe losses impacting combined ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 173.62 | 177.945 | 172.8686 | 177.68 | 781,330 |
| 30/07/26 | 179.92 | 179.92 | 173.90 | 174.73 | 895,374 |
| 29/07/26 | 180.65 | 181.45 | 178.48 | 181.33 | 859,464 |
| 28/07/26 | 176.46 | 186.14 | 174.2044 | 182.63 | 1,445,249 |
| 27/07/26 | 183.35 | 186.33 | 183.22 | 184.23 | 854,161 |
| 24/07/26 | 180.16 | 183.28 | 179.64 | 182.81 | 550,169 |
| 23/07/26 | 178.72 | 179.88 | 177.24 | 179.38 | 548,659 |
| 22/07/26 | 180.35 | 180.475 | 177.97 | 179.23 | 456,101 |
| 21/07/26 | 179.57 | 180.52 | 177.33 | 180.51 | 549,885 |
| 20/07/26 | 180.48 | 182.0899 | 180.13 | 180.36 | 708,583 |
|
|
||||
|
|
||||
|
|