| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.71▼ | 164.71▼ | 164.63▲ | 166.02▼ | 158.71▲ |
| MA10 | 164.72▼ | 164.55▲ | 165.44▼ | 162.72▲ | 158.57▲ |
| MA20 | 164.66▼ | 165.71▼ | 166.37▼ | 158.82▲ | 154.58▲ |
| MA50 | 164.58▲ | 166.38▼ | 164.89▼ | 157.84▲ | 147.42▲ |
| MA100 | 165.46▼ | 164.45▲ | 159.79▲ | 154.09▲ | 135.76▲ |
| MA200 | 166.39▼ | 159.56▲ | 158.86▲ | 148.18▲ | 122.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.077▼ | -0.442▼ | 1.024▲ | 0.502▲ |
| RSI | 48.572▼ | 37.815▼ | 42.958▼ | 61.494▲ | 63.023▲ |
| STOCH | 57.866 | 49.183 | 20.587 | 89.582▲ | 50.761 |
| WILL %R | -55.319 | -73.600 | -76.259▼ | -19.523▲ | -18.711▲ |
| CCI | -32.454 | -29.959 | -74.046 | 66.401 | 188.296▲ |
| MA | $CINF Price Crossed Below MA(7) | Set Alert |
|
Friday, November 14, 2025 10:23 AM
Cincinnati Financial Corporation (Nasdaq: CINF) announced that at today's regular meeting, the board of directors declared an 87 cents-per-share regular quarterly cash dividend. The dividend is ...
|
|
Tuesday, November 11, 2025 10:31 AM
Cincinnati Financial Corporation (NASDAQ:CINF) is included among the 15 Best Dividend Growth Stocks to Buy Now. On November 4, Keefe Bruyette analyst Meyer Shields raised the price target on ...
|
|
Monday, November 10, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Cincinnati Financial (NASDAQ:CINF) and its peers. Property & Casualty (P&C) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 165.89 | 166.85 | 163.66 | 164.65 | 240,586 |
| 13/11/25 | 166.71 | 167.95 | 165.65 | 166.01 | 517,700 |
| 12/11/25 | 165.72 | 168.2039 | 165.485 | 166.89 | 339,110 |
| 11/11/25 | 166.77 | 168.00 | 165.56 | 166.13 | 349,522 |
| 10/11/25 | 164.24 | 167.10 | 163.69 | 166.40 | 431,100 |
| 07/11/25 | 161.89 | 164.77 | 161.58 | 164.64 | 605,890 |
| 06/11/25 | 160.19 | 161.87 | 160.095 | 161.38 | 475,301 |
| 05/11/25 | 157.77 | 160.26 | 156.8956 | 160.04 | 519,098 |
| 04/11/25 | 153.85 | 157.40 | 153.82 | 157.39 | 534,685 |
| 03/11/25 | 153.86 | 154.90 | 152.17 | 153.66 | 715,334 |
|
|
||||
|
|
||||
|
|