| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.29▼ | 167.14▲ | 167.16▲ | 166.96▲ | 165.81▲ |
| MA10 | 167.34▼ | 167.12▲ | 167.33▼ | 165.11▲ | 162.19▲ |
| MA20 | 167.18▲ | 167.23▲ | 167.08▲ | 165.31▲ | 158.88▲ |
| MA50 | 167.13▲ | 166.52▲ | 165.84▲ | 161.35▲ | 149.21▲ |
| MA100 | 167.26▼ | 165.47▲ | 164.53▲ | 158.04▲ | 138.73▲ |
| MA200 | 167.05▲ | 164.87▲ | 165.07▲ | 151.29▲ | 123.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.045▼ | -0.090▼ | 0.186▲ | 0.457▲ |
| RSI | 51.029▲ | 53.081▲ | 55.463▲ | 59.308▲ | 62.134▲ |
| STOCH | 60.186 | 53.952 | 39.938 | 84.302▲ | 80.297▲ |
| WILL %R | -40.000 | -56.725 | -48.259 | -11.923▲ | -12.941▲ |
| CCI | 26.536 | 3.514 | -28.843 | 99.220 | 90.264 |
| CDL | $CINF Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 08:40 AM
Investors interested in Insurance - Property and Casualty stocks are likely familiar with Chubb (CB) and Cincinnati Financial (CINF). But which of these two stocks presents investors with the better ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 4, 2025, Keefe, Bruyette & Woods maintained coverage of Cincinnati Financial (NasdaqGS:CINF) with a Outperform recommendation. As of October 30, 2025, the average ...
|
|
Monday, October 27, 2025 03:30 PM
For the quarter ended September 2025, Cincinnati Financial (CINF) reported revenue of $2.87 billion, up 12.1% over the same period last year. EPS came in at $2.85, compared to $1.42 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 167.76 | 168.08 | 166.34 | 167.29 | 919,492 |
| 18/12/25 | 166.73 | 168.22 | 166.45 | 167.91 | 441,915 |
| 17/12/25 | 165.37 | 167.285 | 164.39 | 167.11 | 542,569 |
| 16/12/25 | 167.97 | 168.10 | 163.36 | 165.42 | 666,700 |
| 15/12/25 | 166.80 | 167.6425 | 165.36 | 167.07 | 484,831 |
| 12/12/25 | 167.3543 | 167.3543 | 164.74 | 165.86 | 481,658 |
| 11/12/25 | 163.08 | 166.36 | 163.08 | 165.02 | 503,420 |
| 10/12/25 | 161.29 | 163.82 | 161.04 | 162.62 | 1,030,861 |
| 09/12/25 | 161.40 | 163.09 | 161.37 | 161.49 | 339,531 |
| 08/12/25 | 162.20 | 162.22 | 160.42 | 161.30 | 422,827 |
|
|
||||
|
|
||||
|
|