| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.61▲ | 164.66▲ | 164.81▼ | 166.14▼ | 165.57▼ |
| MA10 | 164.66▲ | 164.93▼ | 165.32▼ | 166.41▼ | 163.36▲ |
| MA20 | 164.69▲ | 165.50▼ | 165.98▼ | 165.00▼ | 159.61▲ |
| MA50 | 164.90▼ | 166.30▼ | 166.43▼ | 161.98▲ | 149.79▲ |
| MA100 | 165.44▼ | 166.40▼ | 164.99▼ | 158.74▲ | 139.25▲ |
| MA200 | 166.03▼ | 164.84▼ | 165.09▼ | 151.82▲ | 124.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.061▼ | -0.183▼ | -0.169▼ | 0.237▲ |
| RSI | 49.474▼ | 34.671▼ | 36.474▼ | 50.412▲ | 58.628▲ |
| STOCH | 25.301 | 11.047▼ | 8.606▼ | 66.521 | 79.983 |
| WILL %R | -40.385 | -84.264▼ | -89.632▼ | -43.974 | -25.529 |
| CCI | -1.248 | -90.019 | -114.899▼ | -3.017 | 72.527 |
|
Friday, December 26, 2025 09:40 AM
On December 22, Piper Sandler raised its price target on Cincinnati Financial Corporation (NASDAQ:CINF) to $157 from $150 and kept a Neutral rating.
|
|
Monday, December 01, 2025 08:40 AM
Investors interested in stocks from the Insurance - Property and Casualty sector have probably already heard of Axis Capital (AXS) and Cincinnati Financial (CINF). But which of these two stocks offers ...
|
|
Wednesday, November 12, 2025 08:40 AM
Investors interested in Insurance - Property and Casualty stocks are likely familiar with Chubb (CB) and Cincinnati Financial (CINF). But which of these two stocks presents investors with the better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 166.48 | 166.48 | 164.39 | 164.79 | 271,800 |
| 24/12/25 | 165.78 | 166.65 | 164.96 | 165.87 | 227,500 |
| 23/12/25 | 166.96 | 167.59 | 165.74 | 165.78 | 390,641 |
| 22/12/25 | 165.78 | 168.17 | 164.93 | 166.96 | 488,900 |
| 19/12/25 | 167.76 | 168.08 | 166.34 | 167.29 | 919,492 |
| 18/12/25 | 166.73 | 168.22 | 166.45 | 167.91 | 441,915 |
| 17/12/25 | 165.37 | 167.285 | 164.39 | 167.11 | 542,569 |
| 16/12/25 | 167.97 | 168.10 | 163.36 | 165.42 | 666,700 |
| 15/12/25 | 166.80 | 167.6425 | 165.36 | 167.07 | 484,831 |
| 12/12/25 | 167.3543 | 167.3543 | 164.74 | 165.86 | 481,658 |
|
|
||||
|
|
||||
|
|