| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.43▼ | 162.55▼ | 162.32▼ | 163.58▼ | 164.88▼ |
| MA10 | 162.50▼ | 162.33▼ | 162.52▼ | 165.51▼ | 161.09▲ |
| MA20 | 162.50▼ | 162.70▼ | 162.76▼ | 164.91▼ | 157.00▲ |
| MA50 | 162.32▼ | 163.14▼ | 165.38▼ | 160.59▲ | 148.27▲ |
| MA100 | 162.52▼ | 165.65▼ | 164.83▼ | 156.50▲ | 137.58▲ |
| MA200 | 162.81▼ | 164.98▼ | 162.17▲ | 150.13▲ | 123.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.060▲ | 0.089▲ | -0.632▼ | 0.484▲ |
| RSI | 39.761▼ | 42.496▼ | 40.276▼ | 48.125▼ | 57.609▲ |
| STOCH | 46.142 | 75.964 | 29.270 | 34.571 | 71.397 |
| WILL %R | -84.034▼ | -60.355 | -74.181 | -82.201▼ | -38.369 |
| CCI | -147.540▼ | 4.940 | -58.536 | -80.340 | 76.488 |
|
Saturday, November 15, 2025 01:35 AM
Unlock the power of passive income with these stellar dividend stocks.
|
|
Saturday, November 15, 2025 01:35 AM
Detailed price information for Cincinnati Financial (CINF-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 08:40 AM
Investors interested in Insurance - Property and Casualty stocks are likely familiar with Chubb (CB) and Cincinnati Financial (CINF). But which of these two stocks presents investors with the better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 162.56 | 162.82 | 161.56 | 162.24 | 274,768 |
| 04/12/25 | 162.78 | 164.15 | 162.41 | 163.01 | 324,444 |
| 03/12/25 | 163.77 | 164.5587 | 161.66 | 162.83 | 370,180 |
| 02/12/25 | 166.03 | 166.81 | 163.52 | 163.77 | 759,900 |
| 01/12/25 | 166.85 | 168.67 | 165.45 | 166.03 | 466,300 |
| 28/11/25 | 169.25 | 169.415 | 167.22 | 167.59 | 266,257 |
| 26/11/25 | 168.26 | 169.86 | 167.955 | 168.48 | 684,061 |
| 25/11/25 | 168.20 | 169.23 | 167.88 | 168.38 | 374,600 |
| 24/11/25 | 165.49 | 167.47 | 164.655 | 166.71 | 780,215 |
| 21/11/25 | 164.09 | 167.88 | 163.82 | 166.02 | 521,236 |
|
|
||||
|
|
||||
|
|