| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.99▼ | 168.67▼ | 168.56▼ | 167.43▲ | 163.34▲ |
| MA10 | 168.32▼ | 168.85▼ | 168.77▼ | 165.02▲ | 160.55▲ |
| MA20 | 168.75▼ | 168.88▼ | 168.50▼ | 163.36▲ | 156.42▲ |
| MA50 | 168.93▼ | 168.01▼ | 165.93▲ | 159.71▲ | 147.91▲ |
| MA100 | 168.92▼ | 165.63▲ | 165.57▲ | 155.70▲ | 137.03▲ |
| MA200 | 168.62▼ | 165.27▲ | 160.74▲ | 149.46▲ | 123.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.195▼ | -0.244▼ | 0.380▲ | 0.805▲ |
| RSI | 24.244▼ | 38.321▼ | 47.632▼ | 62.951▲ | 65.015▲ |
| STOCH | 16.236▼ | 46.111 | 34.944 | 73.729 | 66.976 |
| WILL %R | -85.646▼ | -86.957▼ | -88.327▼ | -24.919▲ | -11.631▲ |
| CCI | -133.928▼ | -307.368▼ | -251.933▼ | 90.505 | 140.653▲ |
| CDL | $CINF Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 01:35 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,046% — a market-crushing outperformance compared to 191 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Saturday, November 15, 2025 01:35 AM
Now, it’s worth noting Stock Advisor's total average return is 1,046% — a market-crushing outperformance compared to 191% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Wednesday, November 12, 2025 08:40 AM
Investors interested in Insurance - Property and Casualty stocks are likely familiar with Chubb (CB) and Cincinnati Financial (CINF). But which of these two stocks presents investors with the better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 169.48 | 169.49 | 167.25 | 167.55 | 171,314 |
| 26/11/25 | 168.26 | 169.86 | 167.955 | 168.48 | 684,061 |
| 25/11/25 | 168.20 | 169.23 | 167.88 | 168.38 | 374,600 |
| 24/11/25 | 165.49 | 167.47 | 164.655 | 166.71 | 780,215 |
| 21/11/25 | 164.09 | 167.88 | 163.82 | 166.02 | 521,236 |
| 20/11/25 | 162.90 | 164.95 | 162.71 | 163.66 | 361,076 |
| 19/11/25 | 162.57 | 162.89 | 160.59 | 161.65 | 369,082 |
| 18/11/25 | 161.0448 | 164.145 | 161.0038 | 162.37 | 484,839 |
| 17/11/25 | 163.65 | 164.53 | 160.94 | 161.44 | 521,160 |
| 14/11/25 | 166.14 | 166.54 | 163.74 | 163.90 | 510,900 |
|
|
||||
|
|
||||
|
|