| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.60▼ | 153.79▼ | 153.90▼ | 153.58▲ | 151.28▲ |
| MA10 | 153.70▼ | 153.98▼ | 153.85▼ | 153.21▲ | 149.87▲ |
| MA20 | 153.78▼ | 153.92▼ | 153.87▼ | 152.42▲ | 147.32▲ |
| MA50 | 154.00▼ | 153.72▼ | 153.90▼ | 149.68▲ | 144.35▲ |
| MA100 | 153.95▼ | 153.88▼ | 152.92▲ | 146.41▲ | 129.47▲ |
| MA200 | 153.88▼ | 152.70▲ | 151.43▲ | 145.40▲ | 120.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.054▼ | -0.017▼ | 0.007▲ | 0.479▲ |
| RSI | 35.929▼ | 44.614▼ | 47.356▼ | 54.719▲ | 58.947▲ |
| STOCH | 23.772 | 25.636 | 50.046 | 62.181 | 57.640 |
| WILL %R | -65.766 | -73.050 | -65.190 | -41.435 | -27.652 |
| CCI | -68.989 | -125.860▼ | -47.981 | 55.976 | 158.169▲ |
| CDL | $CINF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 02:31 AM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Tuesday, August 19, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Bowhead Specialty (NYSE:BOW) and its peers. Property & Casualty (P&C) insurers ...
|
|
Thursday, August 14, 2025 05:31 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Cincinnati Financial (NASDAQ:CINF) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 153.59 | 154.71 | 153.40 | 153.60 | 375,893 |
| 28/08/25 | 153.97 | 154.02 | 152.88 | 153.40 | 466,835 |
| 27/08/25 | 153.04 | 154.47 | 153.04 | 154.01 | 470,540 |
| 26/08/25 | 153.31 | 153.90 | 152.47 | 153.59 | 557,341 |
| 25/08/25 | 155.40 | 155.9999 | 153.29 | 153.31 | 387,445 |
| 22/08/25 | 154.18 | 156.43 | 153.97 | 155.40 | 458,350 |
| 21/08/25 | 153.19 | 153.91 | 152.88 | 152.96 | 384,234 |
| 20/08/25 | 152.80 | 154.12 | 152.245 | 153.65 | 529,390 |
| 19/08/25 | 150.11 | 152.41 | 150.11 | 152.38 | 542,901 |
| 18/08/25 | 150.70 | 150.70 | 149.60 | 149.79 | 376,290 |
|
|
||||
|
|
||||
|
|