| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.87▲ | 165.90▲ | 165.00▲ | 163.86▲ | 164.57▲ |
| MA10 | 165.86▲ | 164.82▲ | 164.46▲ | 162.60▲ | 167.72▼ |
| MA20 | 165.87▲ | 164.52▲ | 163.87▲ | 164.47▲ | 172.76▼ |
| MA50 | 164.74▲ | 163.51▲ | 162.91▲ | 169.21▼ | 167.04▼ |
| MA100 | 164.35▲ | 162.66▲ | 162.77▲ | 171.73▼ | 157.10▲ |
| MA200 | 163.85▲ | 163.13▲ | 166.66▼ | 167.37▼ | 135.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.185▲ | 0.182▲ | 0.584▲ | -1.795▼ |
| RSI | 62.449▲ | 66.354▲ | 65.123▲ | 50.704▲ | 47.045▼ |
| STOCH | 39.474 | 76.528 | 53.213 | 69.551 | 18.512▼ |
| WILL %R | -62.821 | -15.312▲ | -13.573▲ | -6.761▲ | -75.090▼ |
| CCI | -9.244 | 106.222▲ | 120.302▲ | 179.076▲ | -77.595 |
|
Friday, October 09, 2026 01:45 PM
Cincinnati Financial remains under pressure as underwriting profitability lags and equity-heavy investment exposure increases earnings volatility. Read more.
|
|
Wednesday, October 07, 2026 05:30 AM
Cincinnati Financial Corporation (Nasdaq: CINF) plans to release its third-quarter 2026 results on Monday, October 26, 2026, after the close of regular trading on the Nasdaq Stock Market.
|
|
Thursday, October 01, 2026 12:01 AM
Cincinnati Financial stock (ISIN US1720621010) faced a mixed second-quarter 2026 picture: operating income was USD 1.43 per share, missing the consensus estimate by 21.4 percent, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 165.09 | 166.45 | 164.12 | 165.96 | 100,541 |
| 09/10/26 | 164.70 | 165.895 | 163.26 | 163.39 | 444,429 |
| 08/10/26 | 161.66 | 165.59 | 161.66 | 165.25 | 569,818 |
| 07/10/26 | 163.08 | 163.60 | 161.51 | 161.61 | 503,368 |
| 06/10/26 | 161.75 | 163.87 | 161.46 | 163.08 | 393,200 |
| 05/10/26 | 162.92 | 163.435 | 161.13 | 162.14 | 539,772 |
| 02/10/26 | 161.89 | 162.74 | 160.95 | 161.95 | 557,185 |
| 01/10/26 | 159.85 | 162.37 | 159.34 | 162.15 | 649,549 |
| 30/09/26 | 161.48 | 161.83 | 159.2025 | 159.37 | 909,509 |
| 29/09/26 | 161.50 | 162.43 | 160.28 | 161.13 | 1,092,770 |
|
|
||||
|
|
||||
|
|