| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.69▲ | 162.74▲ | 162.72▲ | 163.25▼ | 167.08▼ |
| MA10 | 162.45▲ | 162.74▲ | 162.66▲ | 166.44▼ | 170.34▼ |
| MA20 | 162.69▲ | 162.79▲ | 163.23▼ | 168.60▼ | 172.62▼ |
| MA50 | 162.73▲ | 163.89▼ | 166.01▼ | 172.77▼ | 166.70▼ |
| MA100 | 162.66▲ | 166.42▼ | 168.15▼ | 171.90▼ | 156.83▲ |
| MA200 | 163.24▼ | 168.55▼ | 169.66▼ | 167.55▼ | 134.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.100▲ | 0.161▲ | -0.676▼ | -2.030▼ |
| RSI | 55.740▲ | 47.923▼ | 40.766▼ | 31.678▼ | 43.455▼ |
| STOCH | 66.331 | 59.900 | 55.095 | 8.029▼ | 12.674▼ |
| WILL %R | -17.507▲ | -13.689▲ | -47.606 | -84.948▼ | -94.620▼ |
| CCI | 92.994 | 54.910 | -55.430 | -112.917▼ | -132.572▼ |
|
Monday, September 21, 2026 12:22 PM
Cincinnati Financial maintains a long-running dividend record. Insurance operations remain central to the business. Quarterly financial figures show mixed operating signals. Cincinnati Financial ...
|
|
Sunday, September 20, 2026 06:58 AM
Cincinnati Financial stock trades around USD 169.00 on Nasdaq as of September 19, 2026, roughly 12 percent below its 52-week high after recent catastrophe losses. The insurer still reports resilient ...
|
|
Friday, September 18, 2026 10:01 AM
As Cincinnati Financial has lagged behind the broader Nasdaq Composite over the past year, Wall Street analysts remain cautious about the stock’s prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 161.67 | 163.14 | 161.59 | 162.98 | 31,529 |
| 25/09/26 | 162.99 | 163.325 | 161.17 | 162.54 | 395,426 |
| 24/09/26 | 163.09 | 164.79 | 162.27 | 162.33 | 606,283 |
| 23/09/26 | 163.88 | 165.61 | 162.38 | 162.57 | 567,679 |
| 22/09/26 | 166.67 | 167.50 | 164.22 | 165.83 | 638,870 |
| 21/09/26 | 168.30 | 168.99 | 166.755 | 166.85 | 520,396 |
| 18/09/26 | 169.90 | 170.11 | 167.63 | 169.00 | 2,356,151 |
| 17/09/26 | 170.85 | 171.14 | 169.00 | 169.90 | 819,312 |
| 16/09/26 | 171.59 | 173.19 | 169.66 | 170.77 | 736,712 |
| 15/09/26 | 172.05 | 172.0712 | 170.15 | 171.67 | 552,857 |
|
|
||||
|
|
||||
|
|