| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.28▲ | 168.67▲ | 169.50▼ | 169.13▼ | 164.29▲ |
| MA10 | 168.19▲ | 170.04▼ | 171.05▼ | 164.35▲ | 164.39▲ |
| MA20 | 168.37▲ | 171.27▼ | 171.72▼ | 162.65▲ | 162.74▲ |
| MA50 | 169.79▼ | 171.12▼ | 166.54▲ | 163.83▲ | 153.28▲ |
| MA100 | 171.14▼ | 165.92▲ | 162.68▲ | 161.52▲ | 142.75▲ |
| MA200 | 171.88▼ | 162.68▲ | 163.15▲ | 155.20▲ | 125.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | -0.542▼ | -0.890▼ | 1.413▲ | -0.067▼ |
| RSI | 47.576▼ | 34.025▼ | 43.110▼ | 60.566▲ | 58.622▲ |
| STOCH | 46.493 | 6.109▼ | 10.471▼ | 88.134▲ | 46.661 |
| WILL %R | -6.316▲ | -85.505▼ | -86.255▼ | -29.117 | -29.117 |
| CCI | 171.501▲ | -111.865▼ | -153.422▼ | 108.272▲ | 151.668▲ |
|
Monday, February 09, 2026 01:57 PM
Cincinnati Financial’s fourth-quarter combined ratio was 85.2%, up slightly from 84.7% in the same period last year. The company reported a 10% increase in earned premiums for the quarter, reaching $2 ...
|
|
Monday, February 09, 2026 01:19 PM
Property casualty insurer Cincinnati Financial (NASDAQ:CINF) reported Q4 CY2025 results , with sales up 16.5% year on year to $3.09 billion. Its non-GAAP profit of $3.37 per share was 16.6% above ...
|
|
Saturday, February 07, 2026 07:04 PM
Property casualty insurer Cincinnati Financial (NASDAQ:CINF) will be announcing earnings results this Monday after market hours. Here’s what you need to know. Cincinnati Financial met analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 173.68 | 174.00 | 167.82 | 168.70 | 775,124 |
| 06/02/26 | 172.50 | 174.27 | 172.27 | 172.65 | 573,806 |
| 05/02/26 | 169.54 | 172.73 | 169.49 | 171.50 | 693,037 |
| 04/02/26 | 164.95 | 169.82 | 164.83 | 168.95 | 715,700 |
| 03/02/26 | 161.93 | 165.13 | 161.08 | 163.84 | 538,235 |
| 02/02/26 | 161.56 | 162.86 | 160.91 | 162.48 | 675,499 |
| 30/01/26 | 158.19 | 161.05 | 156.77 | 160.89 | 878,353 |
| 29/01/26 | 159.44 | 161.09 | 157.73 | 158.19 | 969,066 |
| 28/01/26 | 157.405 | 159.35 | 156.57 | 158.40 | 489,592 |
| 27/01/26 | 158.00 | 158.10 | 155.72 | 157.86 | 473,744 |
|
|
||||
|
|
||||
|
|