| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.29▲ | 170.25▲ | 170.28▲ | 170.04▲ | 170.73▲ |
| MA10 | 170.46▲ | 169.87▲ | 169.77▲ | 170.80▲ | 174.49▼ |
| MA20 | 170.05▲ | 169.51▲ | 169.49▲ | 170.75▲ | 172.91▼ |
| MA50 | 169.76▲ | 169.42▲ | 170.99▲ | 175.63▼ | 166.50▲ |
| MA100 | 169.54▲ | 170.95▲ | 171.12▲ | 171.64▲ | 156.42▲ |
| MA200 | 169.38▲ | 170.92▲ | 172.38▲ | 167.45▲ | 134.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.310▲ | 0.254▲ | 0.350▲ | 0.243▲ | -1.173▼ |
| RSI | 87.086▲ | 77.036▲ | 68.752▲ | 50.761▲ | 51.739▲ |
| STOCH | 93.631▲ | 67.650 | 41.406 | 33.292 | 16.951▼ |
| WILL %R | -7.295▲ | -6.266▲ | -5.839▲ | -34.185 | -79.558▼ |
| CCI | 175.818▲ | 402.732▲ | 371.232▲ | 66.120 | -53.368 |
|
Wednesday, September 09, 2026 03:34 PM
Cincinnati Financial stock recently traded around the mid-USD 160 range on the Nasdaq, with a 52-week span between USD 150.00 and USD 194.81 as of September 8, 2026. The insurance group carries a ...
|
|
Thursday, August 27, 2026 05:17 PM
Cincinnati Financial Corporation (NASDAQ:CINF)’s latest dividend hike extends one of the longest dividend-growth streaks in the market. The company increased its quarterly payout to $0.94 per share ...
|
|
Monday, August 24, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Cincinnati Financial (NASDAQ:CINF) and its peers. Property & Casualty (P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 171.945 | 172.71 | 171.945 | 172.47 | 18,019 |
| 11/09/26 | 170.86 | 172.38 | 168.84 | 169.80 | 416,698 |
| 10/09/26 | 170.56 | 171.52 | 168.54 | 169.59 | 382,298 |
| 09/09/26 | 168.88 | 169.64 | 167.73 | 169.21 | 433,990 |
| 08/09/26 | 167.815 | 170.16 | 167.445 | 169.14 | 408,064 |
| 04/09/26 | 173.05 | 174.44 | 170.92 | 171.10 | 381,444 |
| 03/09/26 | 172.85 | 175.08 | 172.84 | 174.72 | 392,564 |
| 02/09/26 | 170.39 | 172.66 | 170.39 | 171.69 | 523,033 |
| 01/09/26 | 171.09 | 172.10 | 170.10 | 170.39 | 518,608 |
| 31/08/26 | 171.31 | 171.48 | 169.53 | 169.90 | 588,282 |
|
|
||||
|
|
||||
|
|