| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.28▲ | 191.30▲ | 191.24▲ | 186.92▲ | 176.12▲ |
| MA10 | 191.08▲ | 191.07▲ | 189.66▲ | 180.93▲ | 169.61▲ |
| MA20 | 191.20▲ | 189.33▲ | 188.21▲ | 173.88▲ | 165.76▲ |
| MA50 | 191.16▲ | 187.33▲ | 183.88▲ | 167.66▲ | 161.86▲ |
| MA100 | 189.63▲ | 183.12▲ | 177.58▲ | 165.18▲ | 152.05▲ |
| MA200 | 188.29▲ | 176.88▲ | 170.29▲ | 163.27▲ | 130.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.105▲ | 0.165▲ | 1.934▲ | 2.530▲ |
| RSI | 65.118▲ | 73.910▲ | 74.315▲ | 81.470▲ | 70.257▲ |
| STOCH | 65.785 | 80.999▲ | 93.043▲ | 92.190▲ | 76.649 |
| WILL %R | -8.904▲ | -2.368▲ | -2.046▲ | -0.237▲ | -0.157▲ |
| CCI | 230.636▲ | 76.909 | 98.518 | 135.664▲ | 257.546▲ |
| ▲ RSI&STOCH | $CINF Overbought RSI + Stochastic | Set Alert |
| BBANDS | $CINF Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $CINF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CINF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CINF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CINF Price Breaks 10 Days High | Set Alert |
|
Friday, July 03, 2026 07:55 AM
Cincinnati Financial (NASDAQ:CINF) just sent another quarterly check to shareholders, extending one of the most remarkable streaks in American business. The Ohio-based property and casualty insurer ...
|
|
Friday, July 03, 2026 05:33 AM
Looking back on property & casualty insurance stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Cincinnati Financial (NASDAQ:CINF) and its peers.
|
|
Friday, July 03, 2026 05:09 AM
Looking back on property & casualty insurance stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Cincinnati Financial (NASDAQ:CINF) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 188.65 | 192.09 | 186.88 | 192.03 | 687,232 |
| 01/07/26 | 185.86 | 187.79 | 185.39 | 187.21 | 679,220 |
| 30/06/26 | 186.16 | 187.40 | 184.20 | 185.14 | 675,157 |
| 29/06/26 | 183.39 | 186.33 | 182.52 | 186.16 | 642,846 |
| 26/06/26 | 179.135 | 185.20 | 178.16 | 184.08 | 1,300,715 |
| 25/06/26 | 178.26 | 180.96 | 177.07 | 177.73 | 548,493 |
| 24/06/26 | 176.74 | 180.21 | 175.82 | 178.45 | 739,087 |
| 23/06/26 | 171.6218 | 175.98 | 171.6218 | 175.81 | 683,741 |
| 22/06/26 | 170.56 | 175.34 | 170.56 | 172.46 | 833,693 |
| 18/06/26 | 171.87 | 172.105 | 169.665 | 170.20 | 3,062,471 |
|
|
||||
|
|
||||
|
|