| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.04▼ | 171.79▲ | 171.73▲ | 171.90▲ | 173.59▼ |
| MA10 | 171.96▲ | 171.84▲ | 171.88▲ | 170.69▲ | 178.70▼ |
| MA20 | 171.81▲ | 171.74▲ | 171.75▲ | 173.17▼ | 171.91▲ |
| MA50 | 171.78▲ | 171.73▲ | 170.64▲ | 177.65▼ | 165.76▲ |
| MA100 | 171.88▲ | 170.54▲ | 171.49▲ | 170.97▲ | 155.46▲ |
| MA200 | 171.73▲ | 171.82▲ | 175.21▼ | 167.14▲ | 133.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.007▼ | -0.027▼ | 0.140▲ | -0.873▼ |
| RSI | 56.381▲ | 54.226▲ | 54.554▲ | 45.188▼ | 51.196▲ |
| STOCH | 78.730 | 31.169 | 40.526 | 58.210 | 35.320 |
| WILL %R | -32.653 | -72.993 | -44.444 | -38.642 | -58.265 |
| CCI | 62.358 | -12.143 | 48.076 | 52.429 | -29.777 |
|
Monday, August 24, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Cincinnati Financial (NASDAQ:CINF) and its peers. Property & Casualty (P ...
|
|
Wednesday, August 19, 2026 09:37 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Tuesday, July 28, 2026 12:14 PM
"Our second quarter and first half results continue to reflect consistent execution of our strategy, including maintaining pricing discipline in a softening property casualty insurance market." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 173.525 | 173.99 | 171.255 | 171.97 | 350,072 |
| 27/08/26 | 171.41 | 172.65 | 169.42 | 172.52 | 495,303 |
| 26/08/26 | 171.92 | 173.18 | 171.67 | 172.38 | 365,176 |
| 25/08/26 | 171.88 | 171.91 | 170.405 | 171.42 | 426,978 |
| 24/08/26 | 168.97 | 171.745 | 168.97 | 171.22 | 333,424 |
| 21/08/26 | 169.63 | 169.76 | 167.85 | 168.29 | 438,285 |
| 20/08/26 | 167.68 | 169.04 | 166.73 | 168.19 | 426,522 |
| 19/08/26 | 170.74 | 171.56 | 168.005 | 168.49 | 376,902 |
| 18/08/26 | 173.40 | 173.54 | 171.25 | 171.35 | 389,999 |
| 17/08/26 | 172.99 | 174.29 | 170.83 | 171.06 | 384,135 |
|
|
||||
|
|
||||
|
|