| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.30▲ | 157.00▲ | 156.70▲ | 157.98▼ | 161.83▼ |
| MA10 | 157.08▲ | 156.60▲ | 156.39▲ | 160.31▼ | 162.55▼ |
| MA20 | 157.04▲ | 156.45▲ | 157.51▲ | 163.08▼ | 163.50▼ |
| MA50 | 156.58▲ | 158.42▼ | 158.91▼ | 163.00▼ | 155.81▲ |
| MA100 | 156.39▲ | 159.48▼ | 161.84▼ | 163.44▼ | 145.28▲ |
| MA200 | 157.45▲ | 162.10▼ | 163.08▼ | 157.90▼ | 126.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.264▲ | 0.149▲ | -0.862▼ | -1.162▼ |
| RSI | 68.828▲ | 55.300▲ | 48.133▼ | 40.914▼ | 46.550▼ |
| STOCH | 80.121▲ | 86.384▲ | 56.892 | 13.873▼ | 35.982 |
| WILL %R | 0.000▲ | 0.000▲ | -47.101 | -82.696▼ | -87.376▼ |
| CCI | 176.789▲ | 173.953▲ | 83.194 | -112.645▼ | -139.779▼ |
|
Tuesday, March 24, 2026 02:27 PM
Cincinnati Financial remains a moderate performer, with shares up 10% over the past year and a "Hold" rating reaffirmed. CINF's investment portfolio is a differentiator, emphasizing high-quality ...
|
|
Tuesday, February 24, 2026 04:39 AM
Cincinnati Financial Corporation (NASDAQ:CINF) is one of the Cheap NASDAQ Stocks To Buy in 2026. On February 9, Cincinnati Financial Corporation (NASDAQ:CINF) released its fiscal Q4 2025 earnings ...
|
|
Monday, February 23, 2026 07:03 PM
Cincinnati Financial Corporation (NASDAQ:CINF) is one of the Cheap NASDAQ Stocks To Buy in 2026. On February 9, Cincinnati Financial Corporation (NASDAQ:CINF) released its fiscal Q4 2025 earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 155.18 | 157.59 | 155.18 | 157.555 | 485,304 |
| 25/03/26 | 159.22 | 159.58 | 155.41 | 155.45 | 581,100 |
| 24/03/26 | 158.47 | 160.57 | 158.21 | 158.27 | 468,400 |
| 23/03/26 | 160.81 | 162.23 | 159.82 | 160.19 | 689,614 |
| 20/03/26 | 157.81 | 158.85 | 156.645 | 158.43 | 2,594,102 |
| 19/03/26 | 160.46 | 160.96 | 156.78 | 157.86 | 551,299 |
| 18/03/26 | 164.09 | 164.73 | 160.08 | 160.20 | 493,610 |
| 17/03/26 | 167.98 | 168.905 | 164.72 | 164.77 | 611,197 |
| 16/03/26 | 165.01 | 168.48 | 164.49 | 166.57 | 610,389 |
| 13/03/26 | 165.89 | 166.5748 | 163.79 | 163.82 | 891,040 |
|
|
||||
|
|
||||
|
|