| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.68▲ | 185.77▼ | 185.76▼ | 186.87▼ | 179.99▲ |
| MA10 | 185.99▼ | 185.85▼ | 186.18▼ | 184.20▲ | 172.66▲ |
| MA20 | 186.02▼ | 186.39▼ | 188.16▼ | 178.01▲ | 175.03▲ |
| MA50 | 185.97▼ | 187.75▼ | 185.24▲ | 171.14▲ | 168.48▲ |
| MA100 | 186.20▼ | 184.88▲ | 181.13▲ | 174.40▲ | 158.20▲ |
| MA200 | 188.44▼ | 180.28▲ | 172.79▲ | 168.90▲ | 136.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.046▼ | -0.563▼ | 0.796▲ | 1.344▲ |
| RSI | 46.190▼ | 42.761▼ | 45.912▼ | 65.836▲ | 63.414▲ |
| STOCH | 15.007▼ | 27.448 | 20.052 | 70.879 | 69.328 |
| WILL %R | -73.292 | -76.033▼ | -88.855▼ | -41.566 | -27.329 |
| CCI | -88.803 | -104.935▼ | -70.609 | 71.282 | 156.227▲ |
| CDL | $CINF Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 12:00 PM
Multiyear policies and bond income create dual buffers against rate swings and catastrophe claims.
|
|
Thursday, November 05, 2026 07:39 AM
We just covered the 10 Best Debt-Free Dividend Stocks to Buy Right Now, and Cincinnati Financial Corporation (NASDAQ:CINF) ranks 9th on this list. Debt is increasingly common in the stock market, ...
|
|
Tuesday, October 27, 2026 04:42 AM
Cincinnati Financial Corporation (NASDAQ:CINF) shares advanced 1.5% in after-hours trading to $180 after the property and casualty insurer reported third-quarter 2026 adjusted earnings and revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 186.63 | 186.92 | 185.31 | 185.74 | 38,603 |
| 06/11/26 | 185.52 | 187.15 | 184.86 | 185.48 | 710,000 |
| 05/11/26 | 193.54 | 195.72 | 187.40 | 188.31 | 855,337 |
| 04/11/26 | 187.198 | 190.74 | 185.471 | 190.48 | 971,410 |
| 03/11/26 | 183.30 | 185.185 | 181.0921 | 184.34 | 911,481 |
| 02/11/26 | 181.21 | 184.49 | 180.63 | 183.78 | 808,671 |
| 30/10/26 | 185.00 | 185.165 | 180.57 | 181.19 | 1,107,461 |
| 29/10/26 | 182.10 | 183.81 | 180.61 | 181.87 | 793,528 |
| 28/10/26 | 181.41 | 182.01 | 179.03 | 179.39 | 830,479 |
| 27/10/26 | 177.31 | 183.245 | 177.31 | 181.41 | 1,452,461 |
|
|
||||
|
|
||||
|
|