| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.01▲ | 163.28▼ | 163.71▼ | 163.06▼ | 164.48▼ |
| MA10 | 163.01▲ | 163.86▼ | 164.38▼ | 163.48▼ | 164.69▼ |
| MA20 | 163.16▼ | 164.57▼ | 163.90▼ | 164.96▼ | 160.51▲ |
| MA50 | 163.88▼ | 163.41▼ | 163.36▼ | 163.52▼ | 150.73▲ |
| MA100 | 164.46▼ | 163.52▼ | 164.87▼ | 159.78▲ | 140.29▲ |
| MA200 | 164.12▼ | 164.91▼ | 164.83▼ | 152.61▲ | 124.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.314▼ | -0.197▼ | -0.323▼ | -0.353▼ |
| RSI | 34.599▼ | 38.359▼ | 44.225▼ | 46.551▼ | 55.879▲ |
| STOCH | 32.114 | 5.196▼ | 14.800▼ | 44.070 | 65.159 |
| WILL %R | -75.472▼ | -95.681▼ | -96.096▼ | -58.399 | -34.592 |
| CCI | -61.147 | -124.774▼ | -157.164▼ | -16.105 | 13.312 |
|
Thursday, January 08, 2026 06:02 AM
Cincinnati Financial Corporation (Nasdaq: CINF) plans to release its fourth-quarter and full-year 2025 results on Monday, February 9, 2026, after the close of regular trading on the Nasdaq Stock ...
|
|
Wednesday, December 17, 2025 08:40 AM
Investors interested in Insurance - Property and Casualty stocks are likely familiar with RenaissanceRe (RNR) and Cincinnati Financial (CINF). But which of these two stocks is more attractive to value ...
|
|
Monday, December 01, 2025 08:40 AM
Investors interested in stocks from the Insurance - Property and Casualty sector have probably already heard of Axis Capital (AXS) and Cincinnati Financial (CINF). But which of these two stocks offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 165.19 | 166.11 | 162.695 | 162.99 | 578,042 |
| 08/01/26 | 163.025 | 166.23 | 163.025 | 165.19 | 554,672 |
| 07/01/26 | 161.65 | 163.48 | 160.48 | 163.04 | 594,300 |
| 06/01/26 | 160.24 | 162.675 | 159.58 | 162.12 | 600,439 |
| 05/01/26 | 160.24 | 163.28 | 159.30 | 161.96 | 534,775 |
| 02/01/26 | 163.32 | 163.32 | 160.38 | 161.49 | 505,559 |
| 31/12/25 | 164.59 | 164.68 | 162.93 | 163.32 | 408,949 |
| 30/12/25 | 164.54 | 165.28 | 164.24 | 164.95 | 342,819 |
| 29/12/25 | 165.18 | 165.48 | 164.31 | 164.99 | 465,414 |
| 26/12/25 | 166.48 | 166.48 | 164.39 | 164.79 | 271,800 |
|
|
||||
|
|
||||
|
|