| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.89▼ | 261.41▲ | 260.84▲ | 263.40▼ | 270.59▼ |
| MA10 | 261.87▼ | 261.17▲ | 261.88▼ | 264.17▼ | 277.01▼ |
| MA20 | 261.76▼ | 262.47▼ | 263.15▼ | 273.39▼ | 275.70▼ |
| MA50 | 261.01▲ | 264.04▼ | 265.19▼ | 277.43▼ | 292.64▼ |
| MA100 | 261.97▼ | 265.40▼ | 268.35▼ | 274.80▼ | 308.39▼ |
| MA200 | 263.24▼ | 269.42▼ | 277.65▼ | 287.72▼ | 301.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.039▲ | -0.158▼ | -1.124▼ | -0.876▼ |
| RSI | 49.364▼ | 44.754▼ | 43.827▼ | 35.859▼ | 41.181▼ |
| STOCH | 41.670 | 37.847 | 23.799 | 32.137 | 30.332 |
| WILL %R | -85.714▼ | -68.176 | -68.176 | -87.937▼ | -91.553▼ |
| CCI | -53.477 | 3.413 | -47.222 | -84.725 | -145.087▼ |
| CDL | $CI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 09:58 AM
The Cigna Group (NYSE:CI) stands among the 11 best very cheap stocks to buy according to billionaires. On March 12, 2026, The Cigna Group (NYSE:CI) drew attention from analysts at Bernstein. The ...
|
|
The Cigna Group (CI) CEO change timing may come as surprise to some investors, according to Barclays
Friday, March 13, 2026 04:16 AM
The Cigna Group (NYSE:CI) is included in our list of the 11 best value stocks to invest in according to billionaires. Amid the company’s announcement of a leadership change and reaffirmation of its ...
|
|
Friday, March 06, 2026 06:23 PM
The Cigna Group (NYSE:CI) is included among the 13 Best Defensive Dividend Stocks for 2025. On March 3, Piper Sandler lowered its price recommendation on The Cigna Group (NYSE:CI) to $370 from $374.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 265.21 | 265.50 | 259.00 | 261.49 | 2,044,622 |
| 20/03/26 | 263.28 | 266.175 | 261.01 | 262.84 | 3,839,720 |
| 19/03/26 | 266.44 | 268.705 | 263.33 | 264.57 | 1,522,390 |
| 18/03/26 | 262.99 | 268.59 | 259.21 | 264.61 | 1,650,366 |
| 17/03/26 | 270.67 | 271.60 | 261.135 | 263.47 | 2,092,428 |
| 16/03/26 | 268.81 | 269.84 | 266.02 | 268.35 | 1,166,079 |
| 13/03/26 | 270.00 | 270.965 | 265.36 | 267.19 | 1,331,553 |
| 12/03/26 | 263.28 | 268.88 | 263.08 | 265.88 | 2,086,368 |
| 11/03/26 | 262.41 | 263.55 | 258.14 | 260.87 | 2,057,806 |
| 10/03/26 | 269.87 | 270.00 | 262.02 | 262.44 | 2,044,983 |
|
|
||||
|
|
||||
|
|