| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.15▼ | 299.61▼ | 300.26▼ | 298.18▼ | 288.22▲ |
| MA10 | 298.68▼ | 301.19▼ | 301.40▼ | 291.41▲ | 287.75▲ |
| MA20 | 299.45▼ | 301.43▼ | 302.03▼ | 286.70▲ | 280.38▲ |
| MA50 | 300.89▼ | 299.66▼ | 294.89▲ | 286.48▲ | 282.84▲ |
| MA100 | 301.42▼ | 293.70▲ | 287.76▲ | 280.56▲ | 299.86▼ |
| MA200 | 301.99▼ | 287.19▲ | 287.82▲ | 280.55▲ | 302.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.665▼ | -0.951▼ | 2.093▲ | 1.977▲ |
| RSI | 24.502▼ | 37.067▼ | 46.304▼ | 58.580▲ | 57.418▲ |
| STOCH | 11.256▼ | 27.142 | 69.362 | 86.554▲ | 58.586 |
| WILL %R | -85.374▼ | -55.494 | -56.289 | -24.009▲ | -18.819▲ |
| CCI | -148.618▼ | -125.215▼ | -169.492▼ | 98.508 | 184.837▲ |
|
Tuesday, July 14, 2026 06:00 AM
Freight Delivery Company RXO (NYSE:RXO) rose by 4.2% on Monday after Stifel raised its price target on the stock to $30 from $22 while maintaining a Buy rating. See our full article here. Is now the ...
|
|
Monday, July 13, 2026 05:20 PM
Shares of health insurance company Cigna (NYSE:CI) jumped 3.5% in the afternoon session after analyst firm Bernstein raised its price target on the stock to $381 from $371, citing a positive outlook.
|
|
Monday, July 13, 2026 12:35 PM
What Happened? Shares of health insurance company Cigna (NYSE:CI) jumped 3.5% in the afternoon session after analyst firm Bernstein raised its price target on the stock to $381 from $371, citing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 300.11 | 304.83 | 291.52 | 297.81 | 1,367,272 |
| 14/07/26 | 304.50 | 305.44 | 298.75 | 303.35 | 1,028,068 |
| 13/07/26 | 295.75 | 305.25 | 294.88 | 304.50 | 1,049,278 |
| 10/07/26 | 293.57 | 294.23 | 289.31 | 293.46 | 524,743 |
| 09/07/26 | 290.26 | 296.6034 | 288.68 | 291.80 | 1,196,796 |
| 08/07/26 | 287.43 | 291.7866 | 284.23 | 289.73 | 1,196,455 |
| 07/07/26 | 286.53 | 289.88 | 284.34 | 286.62 | 1,095,561 |
| 06/07/26 | 287.13 | 287.38 | 275.80 | 281.98 | 1,757,258 |
| 02/07/26 | 280.38 | 287.77 | 278.79 | 287.77 | 2,099,712 |
| 01/07/26 | 276.74 | 279.53 | 273.66 | 277.07 | 1,767,135 |
|
|
||||
|
|
||||
|
|