| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.28▲ | 276.68▲ | 276.05▲ | 275.13▲ | 276.87▲ |
| MA10 | 277.35▲ | 275.51▲ | 274.38▲ | 278.65▼ | 274.95▲ |
| MA20 | 276.98▲ | 274.24▲ | 273.63▲ | 276.73▲ | 282.79▼ |
| MA50 | 275.73▲ | 275.00▲ | 279.25▼ | 272.54▲ | 299.67▼ |
| MA100 | 274.15▲ | 279.33▼ | 277.73▲ | 284.41▼ | 315.79▼ |
| MA200 | 273.66▲ | 277.43▲ | 274.23▲ | 298.26▼ | 300.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.645▲ | 0.845▲ | -0.521▼ | 1.137▲ |
| RSI | 68.178▲ | 67.394▲ | 57.475▲ | 52.061▲ | 46.362▼ |
| STOCH | 54.996 | 93.139▲ | 85.255▲ | 30.782 | 62.288 |
| WILL %R | -2.500▲ | -0.338▲ | -0.338▲ | -55.572 | -46.610 |
| CCI | 151.020▲ | 115.954▲ | 166.269▲ | -60.551 | -4.538 |
|
Thursday, January 15, 2026 07:03 AM
The Cigna Group (NYSE: CI), a global health company, committed nearly $1 million over the next three years to help wounded veterans and athletes with disabilities participate in premier endurance ...
|
|
Wednesday, January 14, 2026 09:53 AM
The Cigna Group (NYSE:CI) is one of the cheap S&P 500 stocks to invest in now. On January 6, Bernstein raised the firm’s price target on Cigna to $307 from $294 and kept a Market Perform rating on the ...
|
|
Wednesday, January 14, 2026 09:53 AM
The Cigna Group (NYSE:CI) is one of the cheap S&P 500 stocks to invest in now. On January 6, Bernstein raised the firm’s price target on Cigna to $307 from $294 and kept a Market Perform rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 272.005 | 277.925 | 268.93 | 277.86 | 1,366,322 |
| 14/01/26 | 272.19 | 276.67 | 270.96 | 271.00 | 1,822,650 |
| 13/01/26 | 276.49 | 276.50 | 270.31 | 271.81 | 1,014,254 |
| 12/01/26 | 279.50 | 279.50 | 270.56 | 276.02 | 1,616,634 |
| 09/01/26 | 286.53 | 286.88 | 278.20 | 278.95 | 1,696,447 |
| 08/01/26 | 280.31 | 286.73 | 279.51 | 283.91 | 1,398,780 |
| 07/01/26 | 287.00 | 287.00 | 277.79 | 279.12 | 1,947,373 |
| 06/01/26 | 284.94 | 289.03 | 280.755 | 284.76 | 1,720,031 |
| 05/01/26 | 277.62 | 285.17 | 277.15 | 283.97 | 1,499,007 |
| 02/01/26 | 276.66 | 280.50 | 274.00 | 279.12 | 1,099,441 |
|
|
||||
|
|
||||
|
|