| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.67▼ | 271.81▼ | 271.67▼ | 272.73▼ | 265.62▲ |
| MA10 | 271.91▼ | 272.10▼ | 274.01▼ | 271.41▼ | 282.70▼ |
| MA20 | 271.68▼ | 274.53▼ | 273.43▼ | 268.76▲ | 287.84▼ |
| MA50 | 271.82▼ | 273.09▼ | 272.42▼ | 286.19▼ | 300.81▼ |
| MA100 | 273.78▼ | 272.66▼ | 268.71▲ | 290.82▼ | 318.67▼ |
| MA200 | 273.78▼ | 267.94▲ | 279.19▼ | 304.61▼ | 298.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.441▼ | -0.565▼ | 1.853▲ | -2.114▼ |
| RSI | 43.525▼ | 41.323▼ | 44.777▼ | 46.381▼ | 43.008▼ |
| STOCH | 41.259 | 34.663 | 18.822▼ | 71.972 | 38.083 |
| WILL %R | -62.431 | -83.840▼ | -83.840▼ | -35.792 | -58.083 |
| CCI | -36.127 | -56.661 | -82.941 | 72.038 | -65.458 |
|
Sunday, November 23, 2025 07:50 AM
The Cigna Group (NYSE:CI) is among the stocks Wall Street analysts are watching closely. On November 12, Lance Wilkes, an analyst at Bernstein, trimmed the price target on The Cigna Group (NYSE:CI) to ...
|
|
Thursday, November 20, 2025 05:35 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Value Equity Strategy” third-quarter investor letter. A copy of the ...
|
|
Sunday, November 16, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the health insurance providers industry, including Cigna (NYSE:CI) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 279.54 | 280.17 | 269.65 | 271.35 | 1,657,423 |
| 21/11/25 | 271.61 | 280.09 | 270.22 | 278.09 | 1,928,691 |
| 20/11/25 | 271.41 | 274.4263 | 267.515 | 269.60 | 2,005,935 |
| 19/11/25 | 274.75 | 276.00 | 271.02 | 271.99 | 1,732,776 |
| 18/11/25 | 270.20 | 274.21 | 268.28 | 272.61 | 2,048,275 |
| 17/11/25 | 269.95 | 274.61 | 268.35 | 271.33 | 2,003,422 |
| 14/11/25 | 272.00 | 273.60 | 267.69 | 269.66 | 1,960,476 |
| 13/11/25 | 270.75 | 275.41 | 270.29 | 270.89 | 2,678,116 |
| 12/11/25 | 266.50 | 276.14 | 266.50 | 270.61 | 2,459,758 |
| 11/11/25 | 260.255 | 269.15 | 259.51 | 268.00 | 3,298,603 |
|
|
||||
|
|
||||
|
|