Cigna Corporation (CI) Stock Price

277.86 ▲ +6.86 (+2.53%)
Open: 272.005 Vol: 34K Day's range: 269.01 - 277.89 Jan 15, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 277.28▲ 276.68▲ 276.05▲ 275.13▲ 276.87▲
MA10 277.35▲ 275.51▲ 274.38▲ 278.65▼ 274.95▲
MA20 276.98▲ 274.24▲ 273.63▲ 276.73▲ 282.79▼
MA50 275.73▲ 275.00▲ 279.25▼ 272.54▲ 299.67▼
MA100 274.15▲ 279.33▼ 277.73▲ 284.41▼ 315.79▼
MA200 273.66▲ 277.43▲ 274.23▲ 298.26▼ 300.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.645▲ 0.845▲ -0.521▼ 1.137▲
RSI 68.178▲ 67.394▲ 57.475▲ 52.061▲ 46.362▼
STOCH 54.996     93.139▲ 85.255▲ 30.782     62.288    
WILL %R -2.500▲ -0.338▲ -0.338▲ -55.572     -46.610    
CCI 151.020▲ 115.954▲ 166.269▲ -60.551     -4.538    
Latest Filters Detected On CI
RSI $CI RSI(14) Crossed Above 50 Set Alert
MA $CI Price Crossed Above MA(50) Set Alert
MA $CI Price Crossed Above MA(26) Set Alert
MA $CI Price Crossed Above MA(7) Set Alert
Cigna Corporation News
The Cigna Group Renews Support for Achilles International's Freedom Team, Empowering Wounded Veterans and Adaptive Athletes
Thursday, January 15, 2026 07:03 AM
The Cigna Group (NYSE: CI), a global health company, committed nearly $1 million over the next three years to help wounded veterans and athletes with disabilities participate in premier endurance ...
Bernstein raises Cigna Group (CI) PT amid anticipated 2026 sector recovery
Wednesday, January 14, 2026 09:53 AM
The Cigna Group (NYSE:CI) is one of the cheap S&P 500 stocks to invest in now. On January 6, Bernstein raised the firm’s price target on Cigna to $307 from $294 and kept a Market Perform rating on the ...
Bernstein raises Cigna Group (CI) PT amid anticipated 2026 sector recovery
Wednesday, January 14, 2026 09:53 AM
The Cigna Group (NYSE:CI) is one of the cheap S&P 500 stocks to invest in now. On January 6, Bernstein raised the firm’s price target on Cigna to $307 from $294 and kept a Market Perform rating on the ...
CI historical stock data
date open high low close volume
15/01/26 272.005 277.925 268.93 277.86 1,366,322
14/01/26 272.19 276.67 270.96 271.00 1,822,650
13/01/26 276.49 276.50 270.31 271.81 1,014,254
12/01/26 279.50 279.50 270.56 276.02 1,616,634
09/01/26 286.53 286.88 278.20 278.95 1,696,447
08/01/26 280.31 286.73 279.51 283.91 1,398,780
07/01/26 287.00 287.00 277.79 279.12 1,947,373
06/01/26 284.94 289.03 280.755 284.76 1,720,031
05/01/26 277.62 285.17 277.15 283.97 1,499,007
02/01/26 276.66 280.50 274.00 279.12 1,099,441
Quote Details
52wk Low:239.51
52wk High:350.00
Vol:34K
Avg Vol(3m):32.2M
1Y Chng:-5.01%
1M Chng:+2.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 72.61B