Cigna Corporation (CI) Stock Price

278.35 ▲ +0.15 (+0.05%)
Open: 278.20 Vol: 1.1M Day's range: 276.00 - 280.59 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 278.71▼ 278.80▼ 279.05▼ 275.14▲ 267.02▲
MA10 278.58▼ 279.19▼ 278.98▼ 273.22▲ 283.40▼
MA20 278.76▼ 279.10▼ 276.78▲ 266.21▲ 288.19▼
MA50 279.24▼ 276.97▲ 274.57▲ 285.51▼ 300.95▼
MA100 279.19▼ 274.49▲ 271.15▲ 290.13▼ 318.74▼
MA200 277.21▲ 270.44▲ 278.14▲ 304.45▼ 298.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.295▼ -0.044▼ 2.299▲ -1.667▼
RSI 39.477▼ 51.757▲ 56.106▲ 51.276▲ 44.995▼
STOCH 69.646     30.795     58.958     71.779     39.619    
WILL %R -73.733     -66.768     -32.883     -10.403▲ -48.868    
CCI -20.252     -96.474     -11.701     130.753▲ -55.468    
Latest Filters Detected On CI
CDL $CI Doji Candlestick Pattern Detected Set Alert
Cigna Corporation News
Is Elevance Health Stock Outperforming the Nasdaq?
Wednesday, November 26, 2025 10:58 PM
Elevance Health has outpaced the Nasdaq Composite in recent months, and analysts remain optimistic about the stock’s prospects.
Tempest Therapeutics stock falls after $4.25 million direct offering
Tuesday, November 25, 2025 07:23 AM
Tempest Therapeutics Inc. (NASDAQ:TPST) shares tumbled 12.9% in premarket trading on Tuesday after the biotech firm announced a registered direct offering aimed at raising roughly $4.25 million. The ...
CIBC Raises Shopify (SHOP) Price Target to $200, Keeps Outperformer Rating
Monday, November 24, 2025 03:22 PM
Shopify Inc. (NASDAQ:SHOP) is included among the 15 Best Long Term Stocks to Buy According to Reddit. On Nov‌ember 5, CI​BC raised its price target for Shopify Inc. (NASDAQ:SHOP) to $​200 fr⁠om $‍185 ...
CI historical stock data
date open high low close volume
26/11/25 278.20 280.59 276.00 278.35 1,103,165
25/11/25 273.69 280.19 271.24 278.20 1,862,085
24/11/25 278.59 281.00 269.54 271.47 2,640,372
21/11/25 271.61 280.09 270.22 278.09 1,928,691
20/11/25 271.41 274.4263 267.515 269.60 2,005,935
19/11/25 274.75 276.00 271.02 271.99 1,732,776
18/11/25 270.20 274.21 268.28 272.61 2,048,275
17/11/25 269.95 274.61 268.35 271.33 2,003,422
14/11/25 272.00 273.60 267.69 269.66 1,960,476
13/11/25 270.75 275.41 270.29 270.89 2,678,116
Quote Details
52wk Low:239.51
52wk High:350.00
Vol:1.1M
Avg Vol(3m):40M
1Y Chng:-1.63%
1M Chng:-4.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 74.31B