| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.94▼ | 298.82▼ | 297.90▼ | 286.36▲ | 285.21▲ |
| MA10 | 298.52▼ | 297.54▼ | 294.90▲ | 278.50▲ | 300.72▼ |
| MA20 | 299.16▼ | 294.41▲ | 291.05▲ | 284.33▲ | 312.96▼ |
| MA50 | 298.20▼ | 288.44▲ | 281.73▲ | 301.95▼ | 314.00▼ |
| MA100 | 295.72▲ | 280.89▲ | 279.36▲ | 313.17▼ | 319.05▼ |
| MA200 | 291.55▲ | 280.47▲ | 290.30▲ | 308.68▼ | 293.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.365▼ | 0.005▲ | 0.433▲ | 3.104▲ | -4.183▼ |
| RSI | 29.359▼ | 63.498▲ | 75.362▲ | 56.107▲ | 45.868▼ |
| STOCH | 13.385▼ | 81.005▲ | 80.880▲ | 72.234 | 17.712▼ |
| WILL %R | -96.823▼ | -32.587 | -19.894▲ | -7.669▲ | -51.256 |
| CCI | -157.653▼ | 30.010 | 73.082 | 135.087▲ | -71.702 |
| ▲ BREAK | $CI Price Breaks 10 Days High | Set Alert |
|
Friday, August 15, 2025 06:35 AM
The average short interest in the S&P 500 Health Care Index Sector (XLV) dipped slightly in July to 1.95% from 1.96% in June. However, Moderna (MRNA) held its position as the sector's most heavily ...
|
|
Friday, August 15, 2025 01:56 AM
Looking back on health insurance providers stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Cigna (NYSE:CI) and its peers.
|
|
Tuesday, August 12, 2025 09:21 PM
Health insurance company Cigna (NYSE:CI) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 11.1% year on year to $67.18 billion. Its non-GAAP profit of $7.20 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 295.25 | 300.1799 | 293.92 | 296.86 | 2,918,171 |
| 14/08/25 | 281.36 | 291.995 | 281.11 | 290.35 | 1,990,826 |
| 13/08/25 | 282.97 | 287.39 | 281.34 | 287.10 | 1,410,109 |
| 12/08/25 | 275.06 | 281.731 | 274.76 | 280.47 | 1,600,559 |
| 11/08/25 | 275.43 | 279.524 | 274.71 | 277.04 | 1,609,656 |
| 08/08/25 | 270.00 | 275.64 | 269.99 | 274.90 | 1,518,326 |
| 07/08/25 | 270.00 | 272.19 | 267.57 | 271.00 | 1,964,191 |
| 06/08/25 | 270.78 | 274.60 | 266.29 | 269.96 | 2,153,953 |
| 05/08/25 | 268.25 | 276.59 | 267.31 | 270.74 | 3,150,026 |
| 04/08/25 | 262.22 | 267.54 | 260.1201 | 266.59 | 2,498,437 |
|
|
||||
|
|
||||
|
|