| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.40▼ | 278.48▲ | 278.82▲ | 286.01▼ | 277.56▲ |
| MA10 | 279.09▲ | 278.91▲ | 280.67▼ | 281.94▼ | 272.14▲ |
| MA20 | 278.79▲ | 281.00▼ | 284.26▼ | 278.61▲ | 276.76▲ |
| MA50 | 278.86▲ | 285.75▼ | 283.74▼ | 274.63▲ | 286.40▼ |
| MA100 | 280.75▼ | 283.27▼ | 279.98▼ | 276.36▲ | 304.53▼ |
| MA200 | 283.73▼ | 279.52▼ | 275.22▲ | 282.05▼ | 301.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | -0.010▼ | -0.835▼ | 0.621▲ | 1.525▲ |
| RSI | 54.958▲ | 39.501▼ | 37.998▼ | 51.250▲ | 50.243▲ |
| STOCH | 67.324 | 22.016 | 10.634▼ | 71.130 | 49.741 |
| WILL %R | -42.933 | -71.246 | -84.802▼ | -49.939 | -46.183 |
| CCI | 112.411▲ | -31.956 | -73.978 | 3.791 | 30.680 |
|
Sunday, May 03, 2026 10:13 AM
Shares of health insurance company Cigna (NYSE:CI) fell 2.5% in the afternoon session after the company announced it will exit the Affordable Care Act (ACA) marketplace in 2027, which overshadowed a ...
|
|
Sunday, May 03, 2026 02:19 AM
Cigna stock remains in focus as healthcare trends, regulatory changes, and pharmacy services shape its role within the sector and broader US market landscape.
|
|
Saturday, May 02, 2026 07:19 AM
Investors in The Cigna Group ( NYSE:CI ) had a good week, as its shares rose 2.6% to close at US$283 following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 283.00 | 284.05 | 277.41 | 279.35 | 1,272,977 |
| 01/05/26 | 289.08 | 290.14 | 281.31 | 282.90 | 1,519,228 |
| 30/04/26 | 293.77 | 293.77 | 280.12 | 290.58 | 2,411,999 |
| 29/04/26 | 283.365 | 293.26 | 283.365 | 292.32 | 1,759,174 |
| 28/04/26 | 284.67 | 288.90 | 284.29 | 284.92 | 1,417,635 |
| 27/04/26 | 275.31 | 284.435 | 275.31 | 282.58 | 1,467,703 |
| 24/04/26 | 279.33 | 280.21 | 272.36 | 275.64 | 1,576,622 |
| 23/04/26 | 276.27 | 280.36 | 275.42 | 279.72 | 1,463,911 |
| 22/04/26 | 277.04 | 280.82 | 274.69 | 274.70 | 962,182 |
| 21/04/26 | 284.00 | 285.67 | 275.91 | 276.69 | 1,470,426 |
|
|
||||
|
|
||||
|
|