Cigna Corporation (CI) Stock Price

275.69 ▲ +5.67 (+2.10%)
Open: 271.19 Vol: 1.04M Day's range: 269.66 - 276.38 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 275.92▼ 275.57▲ 275.28▲ 267.57▲ 267.54▲
MA10 275.76▼ 275.11▲ 273.34▲ 266.96▲ 276.30▼
MA20 275.78▼ 272.92▲ 270.81▲ 265.98▲ 275.62▲
MA50 275.24▲ 269.15▲ 267.49▲ 276.10▼ 290.26▼
MA100 273.46▲ 267.65▲ 266.29▲ 274.86▲ 306.95▼
MA200 271.10▲ 266.47▲ 271.26▲ 285.67▼ 301.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.058▲ 0.523▲ 1.412▲ -0.002▼
RSI 51.921▲ 74.808▲ 75.153▲ 55.392▲ 48.330▼
STOCH 66.141     85.759▲ 94.048▲ 53.149     23.065    
WILL %R -59.444     -7.621▲ -5.345▲ -3.724▲ -55.344    
CCI -45.946     82.609     92.836     181.957▲ -20.100    
Latest Filters Detected On CI
▲ PSAR&MOM $CI PSAR Switch Up + Momentum Set Alert
MA $CI Price Crossed Above MA(26) Set Alert
▲ BREAK $CI Price Breaks 10 Days High Set Alert
Cigna Corporation News
Cigna: Flashing A Buy For Dividend Growth And Deep Value
Monday, April 06, 2026 05:00 AM
If Cigna matches growth forecasts and reverts to fair value, it could produce a 46% total return (44% annualized) through March 2027. By the end of 2031, it could provide 17% annual total returns.
Cigna: Flashing A Buy For Dividend Growth And Deep Value
Monday, April 06, 2026 05:00 AM
If Cigna matches growth forecasts and reverts to fair value, it could produce a 46% total return (44% annualized) through March 2027. By the end of 2031, it could provide 17% annual total returns.
Bernstein Bullish on The Cigna Group (CI) Amid Leadership Change and Improved Backdrop
Wednesday, April 01, 2026 11:34 AM
The Cigna Group (NYSE:CI) is among our picks in the list titled billionaire portfolio: 7 cheap stocks top billionaires are accumulating. As of March 27, 2026, The Cigna Group (NYSE:CI) enjoys the ...
CI historical stock data
date open high low close volume
06/04/26 271.19 276.38 269.66 275.69 1,039,959
02/04/26 267.48 271.19 265.6501 270.02 904,387
01/04/26 266.55 268.91 265.27 267.32 1,157,803
31/03/26 259.50 267.00 258.01 266.75 1,509,299
30/03/26 264.03 264.79 257.85 258.08 2,392,595
27/03/26 271.79 271.79 259.82 261.96 2,260,897
26/03/26 269.85 273.11 269.85 272.08 1,676,764
25/03/26 266.37 270.95 264.29 270.36 1,771,750
24/03/26 262.02 266.76 260.605 265.87 1,319,627
23/03/26 265.21 265.50 259.00 261.49 2,044,622
Quote Details
52wk Low:239.51
52wk High:350.00
Vol:1.04M
Avg Vol(3m):26.9M
1Y Chng:-18.21%
1M Chng:-2.64%
Add to Watch List
More Information
Index S&P 500
Market Cap. 72.13B