Cigna Corporation (CI) Stock Price

283.105 ▲ +4.935 (+1.77%)
Open: 280.88 Vol: 1.19K Day's range: 280.88 - 285.36 Sep 10, 09:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 281.84▼ 278.76▲ 277.64▲ 280.76▲ 280.50▲
MA10 282.07▼ 277.45▲ 277.13▲ 280.23▲ 282.85▼
MA20 279.36▲ 276.92▲ 278.62▲ 279.33▲ 284.28▼
MA50 277.39▲ 280.13▲ 280.58▲ 283.41▼ 280.35▲
MA100 276.84▲ 280.37▲ 279.57▲ 284.00▼ 293.93▼
MA200 277.93▲ 279.60▲ 278.73▲ 279.68▲ 301.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.822▲ 0.281▲ 0.340▲ -0.524▼
RSI 58.704▲ 60.317▲ 56.511▲ 50.541▲ 49.161▼
STOCH 53.351     60.762     47.832     55.082     41.866    
WILL %R -48.380     -33.710     -33.710     -39.945     -57.666    
CCI 8.777     190.175▲ 410.185▲ 64.778     -67.726    
Latest Filters Detected On CI
RSI $CI RSI(14) Crossed Above 50 Set Alert
MA $CI Price Crossed Above MA(200) Set Alert
MA $CI Price Crossed Above MA(26) Set Alert
MA $CI Price Crossed Above MA(13) Set Alert
CDL $CI Shooting Star Candlestick Pattern Detected Set Alert
CDL $CI Doji Candlestick Pattern Detected Set Alert
Cigna Corporation News
The Cigna Group to Host Investor Day on September 30
Wednesday, September 09, 2026 03:00 AM
BLOOMFIELD, Conn., Sept. 9, 2026 /PRNewswire/ -- Global health company The Cigna Group (NYSE: CI) will host its Investor Day on Wednesday, September 30, 2026.
Cigna (NYSE: CI) surprises with Q2 CY2026 sales
Thursday, July 30, 2026 03:56 AM
Health insurance company Cigna (NYSE:CI) reported Q2 CY2026 results , with sales up 6.8% year on year to $71.67 billion. Its non-GAAP profit of $7.78 per share was 2.4% above analysts’ consensus ...
Cigna (NYSE:CI) Surprises With Q2 CY2026 Sales
Thursday, July 30, 2026 03:56 AM
Health insurance company Cigna (NYSE:CI) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 6.8% year on year to $71.67 billion. Its non-GAAP profit of $7.78 per share ...
CI historical stock data
date open high low close volume
10/09/26 280.88 285.36 280.88 281.03 203,986
09/09/26 279.00 282.45 272.34 278.17 1,542,767
08/09/26 279.10 279.37 275.265 275.83 1,521,708
04/09/26 283.06 284.67 281.63 282.52 1,204,492
03/09/26 284.05 286.53 280.95 286.26 1,666,145
02/09/26 283.10 286.81 280.70 282.84 1,492,726
01/09/26 279.66 283.555 278.735 283.06 1,299,526
31/08/26 278.99 278.99 275.59 276.08 1,251,563
28/08/26 280.68 280.68 277.65 278.88 1,602,177
27/08/26 277.79 281.80 276.31 277.67 1,129,448
Quote Details
52wk Low:239.51
52wk High:315.47
Vol:1.19K
Avg Vol(3m):23.5M
1Y Chng:-1.80%
1M Chng:-2.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 72.89B