Cigna Corporation (CI) Stock Price

280.87 ▲ +1.55 (+0.55%)
Open: 279.70 Vol: 1.23M Day's range: 279.64 - 286.01 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 279.14▼ 280.93▼ 280.99▼ 279.15▼ 279.86▼
MA10 280.53▼ 281.76▼ 281.10▼ 278.40▼ 283.43▼
MA20 281.24▼ 280.97▼ 279.64▼ 277.75▼ 283.76▼
MA50 282.09▼ 279.20▼ 278.81▼ 283.48▼ 280.58▼
MA100 281.65▼ 278.70▼ 278.29▼ 283.49▼ 295.21▼
MA200 279.81▼ 277.85▼ 281.84▼ 279.17▼ 301.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.471▼ -0.425▼ -0.073▼ 0.465▲ -0.802▼
RSI 17.155▼ 36.021▼ 43.171▼ 47.048▼ 47.203▼
STOCH 26.108     17.067▼ 47.857     49.711     39.915    
WILL %R -88.772▼ -93.268▼ -88.002▼ -55.187     -65.568    
CCI -166.624▼ -352.100▼ -72.674     -25.030     -66.624    
Latest Filters Detected On CI
RSI $CI RSI(14) Crossed Below 50 Set Alert
MA $CI Price Crossed Below MA(200) Set Alert
MA $CI Price Crossed Below MA(13) Set Alert
MA $CI Price Crossed Below MA(7) Set Alert
CDL $CI Hammer Candlestick Pattern Detected Set Alert
CDL $CI Doji Candlestick Pattern Detected Set Alert
Cigna Corporation News
Cigna Healthcare Connects Medical and Supplemental Benefits To Help People Better Manage Unexpected Health Costs
Wednesday, August 26, 2026 12:01 AM
Cigna Healthcare®, the health benefits division of The Cigna Group (NYSE: CI), is introducing a new connected benefits experience that helps people pay for costs associated with unexpected or costly ...
Q2 earnings outperformers: Cigna (NYSE:CI) and the rest of the health insurance providers' stocks
Sunday, August 16, 2026 08:32 PM
Let’s dig into the relative performance of Cigna (NYSE:CI) and its peers as we unravel the now-completed Q2 health insurance providers earnings season. Upfront premiums collected by health insurers ...
Cigna Group (NYSE:CI): Is Its Latest Update A Turning Point?
Thursday, August 13, 2026 10:22 AM
Cigna Group draws attention as specialty pharmacy growth, capital returns, and healthcare services shape the outlook following its latest financial update.
CI historical stock data
date open high low close volume
27/08/26 278.15 278.46 277.10 277.685 37,848
26/08/26 279.70 286.01 279.64 280.87 1,228,168
25/08/26 278.87 279.515 276.25 279.32 1,455,442
24/08/26 278.04 281.05 276.99 280.36 753,849
21/08/26 274.81 279.39 274.25 277.51 1,074,451
20/08/26 277.24 278.80 274.12 274.41 1,088,034
19/08/26 279.61 282.745 276.94 277.45 1,094,153
18/08/26 278.50 282.58 277.73 278.50 858,435
17/08/26 280.00 280.12 274.71 275.33 683,400
14/08/26 278.54 283.00 277.685 282.56 679,118
Quote Details
52wk Low:239.51
52wk High:315.47
Vol:1.23M
Avg Vol(3m):28.3M
1Y Chng:-6.55%
1M Chng:-1.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 73.81B