| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.92▼ | 277.45▼ | 278.27▼ | 274.07▲ | 274.84▲ |
| MA10 | 276.34▼ | 279.23▼ | 278.37▼ | 272.92▲ | 277.82▼ |
| MA20 | 277.41▼ | 278.03▼ | 275.18▲ | 275.13▲ | 281.82▼ |
| MA50 | 279.60▼ | 273.30▲ | 272.28▲ | 277.40▼ | 277.96▼ |
| MA100 | 279.10▼ | 271.98▲ | 272.00▲ | 282.05▼ | 291.98▼ |
| MA200 | 275.50▲ | 272.38▲ | 276.75▼ | 279.97▼ | 300.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.708▼ | -0.022▼ | 0.633▲ | -1.225▼ |
| RSI | 26.203▼ | 46.073▼ | 52.438▲ | 50.091▲ | 46.879▼ |
| STOCH | 13.590▼ | 18.362▼ | 56.921 | 57.429 | 35.177 |
| WILL %R | -94.690▼ | -97.656▼ | -57.339 | -36.967 | -69.993 |
| CCI | -92.863 | -174.256▼ | -15.977 | 114.504▲ | -77.383 |
|
Wednesday, September 30, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, September 15, 2026 05:00 PM
Real-time Price Updates for CI Invesco Nasdaq 100 Index ETF HD (QQC-F-T), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Sunday, August 16, 2026 08:32 PM
Let’s dig into the relative performance of Cigna (NYSE:CI) and its peers as we unravel the now-completed Q2 health insurance providers earnings season. Upfront premiums collected by health insurers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 279.00 | 279.49 | 275.45 | 275.63 | 175,921 |
| 07/10/26 | 274.88 | 283.125 | 274.76 | 278.51 | 1,552,011 |
| 06/10/26 | 271.72 | 275.82 | 270.00 | 274.37 | 1,093,400 |
| 05/10/26 | 270.00 | 273.11 | 266.455 | 271.29 | 1,500,876 |
| 02/10/26 | 270.03 | 271.40 | 266.00 | 270.53 | 1,910,757 |
| 01/10/26 | 275.97 | 275.97 | 262.85 | 267.96 | 1,970,353 |
| 30/09/26 | 274.03 | 278.88 | 263.36 | 271.83 | 3,062,264 |
| 29/09/26 | 269.97 | 276.61 | 269.01 | 275.26 | 1,967,601 |
| 28/09/26 | 272.48 | 272.49 | 269.05 | 271.83 | 1,698,122 |
| 25/09/26 | 266.13 | 273.36 | 265.35 | 272.01 | 1,583,135 |
|
|
||||
|
|
||||
|
|