| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.32▼ | 279.51▲ | 279.74▲ | 275.23▲ | 272.36▲ |
| MA10 | 280.37▼ | 279.44▲ | 279.17▲ | 275.28▲ | 273.36▲ |
| MA20 | 279.74▲ | 279.19▲ | 277.36▲ | 271.12▲ | 276.19▲ |
| MA50 | 279.49▲ | 275.13▲ | 274.29▲ | 276.14▲ | 287.97▼ |
| MA100 | 279.15▲ | 274.51▲ | 272.88▲ | 275.37▲ | 305.78▼ |
| MA200 | 277.74▲ | 271.98▲ | 269.08▲ | 283.34▼ | 301.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.158▼ | 0.169▲ | 1.247▲ | 1.002▲ |
| RSI | 53.963▲ | 62.037▲ | 64.298▲ | 57.290▲ | 50.567▲ |
| STOCH | 61.510 | 54.486 | 68.907 | 70.377 | 33.792 |
| WILL %R | -38.384 | -23.022▲ | -14.747▲ | -4.532▲ | -44.756 |
| CCI | 19.145 | 148.206▲ | 126.816▲ | 128.045▲ | 35.479 |
| CDL | $CI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 11:47 AM
Building on years of community investment and employee volunteerism across Tennessee, The Cigna Group Foundation, the philanthropic arm of The Cigna Group (NYSE: CI), today announced the expansion of ...
|
|
Monday, April 06, 2026 05:00 AM
If Cigna matches growth forecasts and reverts to fair value, it could produce a 46% total return (44% annualized) through March 2027. By the end of 2031, it could provide 17% annual total returns.
|
|
Wednesday, April 01, 2026 05:44 AM
The Cigna Group (NYSE:CI) is among our picks in the list titled billionaire portfolio: 7 cheap stocks top billionaires are accumulating. As of March 27, 2026, The Cigna Group (NYSE:CI) enjoys the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 279.78 | 280.96 | 278.13 | 279.92 | 1,046,069 |
| 17/04/26 | 275.55 | 279.9299 | 274.81 | 278.64 | 1,344,972 |
| 16/04/26 | 270.59 | 276.47 | 269.79 | 276.37 | 1,270,572 |
| 15/04/26 | 270.97 | 271.5347 | 264.895 | 268.63 | 1,021,277 |
| 14/04/26 | 273.86 | 276.30 | 271.52 | 272.60 | 649,707 |
| 13/04/26 | 270.03 | 275.14 | 269.01 | 275.12 | 739,898 |
| 10/04/26 | 277.87 | 278.41 | 271.19 | 271.25 | 691,252 |
| 09/04/26 | 275.93 | 279.36 | 275.825 | 278.45 | 647,739 |
| 08/04/26 | 275.96 | 277.79 | 272.475 | 277.56 | 755,816 |
| 07/04/26 | 278.36 | 279.00 | 272.67 | 274.25 | 1,473,819 |
|
|
||||
|
|
||||
|
|