| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.35▼ | 271.40▼ | 271.71▼ | 274.67▼ | 276.15▼ |
| MA10 | 271.51▼ | 271.63▼ | 271.95▼ | 275.00▼ | 274.66▼ |
| MA20 | 271.53▼ | 271.85▼ | 271.59▼ | 276.70▼ | 279.63▼ |
| MA50 | 271.57▼ | 273.44▼ | 275.19▼ | 274.33▼ | 298.99▼ |
| MA100 | 272.02▼ | 274.96▼ | 275.59▼ | 282.02▼ | 314.47▼ |
| MA200 | 271.59▼ | 276.39▼ | 276.17▼ | 295.97▼ | 300.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.050▲ | 0.167▲ | -0.645▼ | 0.953▲ |
| RSI | 47.799▼ | 45.941▼ | 40.753▼ | 45.342▼ | 44.288▼ |
| STOCH | 53.323 | 27.310 | 31.361 | 55.443 | 61.933 |
| WILL %R | -44.186 | -84.601▼ | -51.622 | -73.876 | -55.784 |
| CCI | -72.211 | -66.395 | -26.991 | -61.505 | 10.842 |
| ▼ MACD | $CI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, January 29, 2026 02:52 AM
The Federal Trade Commission has paused its settlement review involving Express Scripts, a key Pharmacy Benefit Manager tied to Cigna Group's Evernorth segment. This pause directly affects Cigna Group ...
|
|
Sunday, January 25, 2026 02:12 AM
Blue chip stocks in the healthcare sector are showing exceptional growth potential according to recent rankings from WarrenAI. The analysis highlights four standout companies that combine strong ...
|
|
Saturday, January 17, 2026 09:55 PM
We recently compiled a list of the 10 Best Investments During A Recession. The Cigna Group stands sixth on our list among the best investments. TheFly reported on January 9 that Mizuho analyst Ann ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 273.52 | 276.09 | 270.17 | 271.27 | 1,554,578 |
| 28/01/26 | 268.90 | 273.58 | 265.75 | 272.38 | 1,583,530 |
| 27/01/26 | 279.00 | 281.385 | 269.575 | 270.09 | 2,225,375 |
| 26/01/26 | 279.50 | 281.49 | 277.10 | 280.41 | 1,323,995 |
| 23/01/26 | 279.99 | 281.03 | 277.74 | 279.20 | 1,024,035 |
| 22/01/26 | 274.75 | 280.73 | 274.26 | 280.39 | 1,427,792 |
| 21/01/26 | 271.54 | 276.43 | 270.62 | 274.91 | 1,212,771 |
| 20/01/26 | 270.57 | 274.4799 | 268.36 | 271.24 | 1,512,812 |
| 16/01/26 | 276.32 | 276.96 | 270.77 | 272.21 | 1,702,745 |
| 15/01/26 | 271.54 | 278.00 | 268.95 | 277.94 | 1,656,823 |
|
|
||||
|
|
||||
|
|