| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.69▲ | 282.23▲ | 281.89▲ | 275.46▲ | 277.80▲ |
| MA10 | 283.13▲ | 281.37▲ | 279.00▲ | 275.06▲ | 275.67▲ |
| MA20 | 282.49▲ | 278.56▲ | 277.70▲ | 275.45▲ | 279.48▲ |
| MA50 | 281.28▲ | 276.18▲ | 273.99▲ | 274.61▲ | 298.74▼ |
| MA100 | 279.12▲ | 274.13▲ | 274.94▲ | 280.66▲ | 313.92▼ |
| MA200 | 277.69▲ | 274.76▲ | 276.28▲ | 294.64▼ | 300.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.419▲ | 0.704▲ | 0.381▲ | 1.775▲ |
| RSI | 70.148▲ | 65.707▲ | 66.789▲ | 58.639▲ | 50.215▲ |
| STOCH | 72.832 | 75.797 | 84.132▲ | 53.457 | 69.115 |
| WILL %R | -0.604▲ | -0.146▲ | -0.146▲ | -2.442▲ | -9.087▲ |
| CCI | 152.666▲ | 141.248▲ | 113.542▲ | 152.817▲ | 98.616 |
| ▲ RSI&MACD | $CI MACD cross and RSI above 55 | Set Alert |
| RSI | $CI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $CI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CI Price Crossed Above MA(50) | Set Alert |
| MA | $CI Price Crossed Above MA(26) | Set Alert |
| MA | $CI Price Crossed Above MA(13) | Set Alert |
| MA | $CI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CI Price Breaks 10 Days High | Set Alert |
|
Thursday, February 05, 2026 01:28 PM
The Cigna Group (CI) reports an 11% increase in full-year adjusted revenue, with strategic investments and a new PBM model aligning with regulatory expectations.
|
|
Thursday, February 05, 2026 04:41 AM
Health insurance company Cigna (NYSE:CI) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 10.3% year on year to $72.47 billion. On the other hand, the company’s ...
|
|
Thursday, February 05, 2026 03:22 AM
Cigna (NYSE:CI) reported stronger-than-expected fourth-quarter results, with adjusted operating earnings reaching $8.08 per share, surpassing Bloomberg consensus forecasts of $7.88 per share. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 277.20 | 285.00 | 273.95 | 284.53 | 3,927,059 |
| 04/02/26 | 269.80 | 281.87 | 269.16 | 271.71 | 4,096,185 |
| 03/02/26 | 271.76 | 276.71 | 271.325 | 275.39 | 1,419,867 |
| 02/02/26 | 272.09 | 275.84 | 268.7575 | 271.54 | 1,890,562 |
| 30/01/26 | 271.51 | 274.11 | 268.45 | 274.11 | 1,752,652 |
| 29/01/26 | 273.52 | 276.09 | 270.17 | 271.27 | 1,554,578 |
| 28/01/26 | 268.90 | 273.58 | 265.75 | 272.38 | 1,583,530 |
| 27/01/26 | 279.00 | 281.385 | 269.575 | 270.09 | 2,225,375 |
| 26/01/26 | 279.50 | 281.49 | 277.10 | 280.41 | 1,323,995 |
| 23/01/26 | 279.99 | 281.03 | 277.74 | 279.20 | 1,024,035 |
|
|
||||
|
|
||||
|
|