| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.67▲ | 289.25▲ | 289.32▲ | 285.45▲ | 285.55▲ |
| MA10 | 289.54▲ | 289.07▲ | 288.73▲ | 286.58▲ | 281.37▲ |
| MA20 | 289.09▲ | 288.40▲ | 287.05▲ | 284.98▲ | 278.04▲ |
| MA50 | 289.23▲ | 285.63▲ | 284.53▲ | 279.65▲ | 297.27▼ |
| MA100 | 288.57▲ | 284.88▲ | 287.89▲ | 280.01▲ | 311.95▼ |
| MA200 | 287.38▲ | 287.98▲ | 281.86▲ | 291.20▼ | 301.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.014▼ | 0.239▲ | -0.213▼ | 2.714▲ |
| RSI | 59.948▲ | 61.206▲ | 61.943▲ | 56.474▲ | 52.104▲ |
| STOCH | 75.484 | 79.739 | 79.958 | 37.008 | 67.613 |
| WILL %R | -17.513▲ | -6.968▲ | -6.968▲ | -36.984 | -20.187▲ |
| CCI | 69.185 | 86.738 | 112.766▲ | 6.905 | 92.843 |
|
Thursday, February 26, 2026 08:41 PM
The Cigna Group (NYSE:CI) is one of the 13 Deep Value Stocks to Buy Right Now. Deutsche Bank, on February 10, increased its target price on Cigna by 1.0% to $304 (from $301) and retained its Buy ...
|
|
Friday, February 06, 2026 05:08 AM
Cigna Corporation (NYSE:CI) Q4 2025 Earnings Call Transcript February 5, 2026 Cigna Corporation beats earnings expectations. Reported EPS is $8.08, expectations were $7.88. Operator: Ladies and ...
|
|
Wednesday, February 04, 2026 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in The Cigna Group (Symbol: CI), where a total of 8,046 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 287.78 | 290.38 | 284.715 | 289.82 | 2,245,679 |
| 26/02/26 | 286.75 | 289.59 | 285.86 | 288.82 | 1,215,559 |
| 25/02/26 | 283.82 | 287.09 | 281.825 | 284.44 | 1,759,384 |
| 24/02/26 | 283.51 | 284.72 | 277.17 | 281.00 | 2,287,465 |
| 23/02/26 | 279.10 | 284.36 | 278.7201 | 283.18 | 1,632,194 |
| 20/02/26 | 285.64 | 286.235 | 277.16 | 280.31 | 1,943,672 |
| 19/02/26 | 290.01 | 290.01 | 285.29 | 285.92 | 830,393 |
| 18/02/26 | 290.34 | 292.1299 | 287.61 | 290.12 | 932,766 |
| 17/02/26 | 294.43 | 297.25 | 289.41 | 290.71 | 1,048,203 |
| 13/02/26 | 287.63 | 293.32 | 287.63 | 291.44 | 1,071,688 |
|
|
||||
|
|
||||
|
|