| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.66▼ | 336.66▼ | 337.02▼ | 336.55▼ | 330.65▲ |
| MA10 | 336.04▼ | 337.55▼ | 338.09▼ | 334.71▲ | 323.77▲ |
| MA20 | 336.52▼ | 338.44▼ | 337.84▼ | 330.10▲ | 305.19▲ |
| MA50 | 337.63▼ | 336.99▼ | 336.16▼ | 321.58▲ | 323.57▲ |
| MA100 | 338.29▼ | 335.81▼ | 332.66▲ | 305.17▲ | 315.08▲ |
| MA200 | 338.15▼ | 331.83▲ | 328.27▲ | 322.48▲ | 286.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.512▼ | -0.492▼ | 0.153▲ | 5.141▲ |
| RSI | 22.276▼ | 34.868▼ | 42.886▼ | 57.156▲ | 60.862▲ |
| STOCH | 16.267▼ | 24.067 | 28.666 | 71.717 | 77.011 |
| WILL %R | -88.197▼ | -95.669▼ | -95.997▼ | -37.163 | -11.652▲ |
| CCI | -183.726▼ | -184.586▼ | -209.776▼ | 75.967 | 109.384▲ |
| MA | $CI Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 07:41 AM
Baird upgraded Caterpillar (NYSE:CAT) to Neutral from Underperform on Thursday, raising its price target for the stock to $309 from $300 a share.
|
|
Thursday, May 01, 2025 12:01 AM
Health insurance company Cigna (NYSE:CI) will be reporting earnings tomorrow morning. Here’s what to expect. Cigna beat analysts’ revenue expectations by 4.5% last quarter, reporting revenues of ...
|
|
Wednesday, April 30, 2025 02:12 AM
Short interest in The Cigna Group (NYSE:CI) decreased during the last reporting period, falling from 3.43M to 3.38M. This put 1.64% of the company's publicly available shares short. Short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 339.71 | 341.40 | 334.655 | 335.18 | 1,987,791 |
| 30/04/25 | 341.02 | 342.91 | 335.69 | 340.04 | 1,562,974 |
| 29/04/25 | 335.28 | 338.94 | 333.57 | 337.35 | 992,448 |
| 28/04/25 | 335.65 | 339.67 | 333.02 | 334.82 | 1,347,244 |
| 25/04/25 | 336.76 | 336.76 | 331.21 | 335.36 | 1,400,119 |
| 24/04/25 | 335.70 | 337.21 | 332.03 | 335.70 | 1,341,368 |
| 23/04/25 | 336.58 | 341.59 | 333.40 | 336.69 | 1,782,706 |
| 22/04/25 | 325.21 | 337.39 | 325.21 | 337.07 | 1,852,365 |
| 21/04/25 | 330.80 | 331.87 | 322.11 | 324.77 | 1,409,139 |
| 17/04/25 | 324.45 | 333.51 | 324.45 | 330.13 | 2,847,281 |
|
|
||||
|
|
||||
|
|