| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.57▼ | 277.85▼ | 278.08▼ | 276.71▲ | 266.84▲ |
| MA10 | 277.66▼ | 278.20▼ | 278.64▼ | 273.88▲ | 283.32▼ |
| MA20 | 277.88▼ | 278.84▼ | 277.94▼ | 267.73▲ | 288.14▼ |
| MA50 | 278.25▼ | 276.99▲ | 275.01▲ | 285.18▼ | 300.93▼ |
| MA100 | 278.81▼ | 274.85▲ | 271.89▲ | 289.80▼ | 318.73▼ |
| MA200 | 278.59▼ | 271.01▲ | 277.75▼ | 304.37▼ | 298.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.326▼ | -0.324▼ | 2.254▲ | -1.724▼ |
| RSI | 37.904▼ | 44.165▼ | 51.553▲ | 50.594▲ | 44.717▼ |
| STOCH | 27.882 | 18.605▼ | 26.537 | 70.760 | 39.424 |
| WILL %R | -74.394 | -86.691▼ | -89.337▼ | -14.461▲ | -50.039 |
| CCI | -88.854 | -149.563▼ | -183.338▼ | 117.299▲ | -56.634 |
| CDL | $CI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 02:47 AM
With a market cap of $74.4 billion, The Cigna Group (CI) is a long-established U.S.-based provider of insurance and health-related products and services, operating through its Evernorth Health ...
|
|
Thursday, November 27, 2025 11:19 PM
The Cigna Group (NYSE:CI) is one of the best low volatility large cap stocks to invest in. Bank of America Securities analyst Kevin Fischbeck maintained a Buy rating on The Cigna Group (NYSE:CI) on ...
|
|
Wednesday, November 26, 2025 10:58 PM
Elevance Health has outpaced the Nasdaq Composite in recent months, and analysts remain optimistic about the stock’s prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 279.175 | 279.71 | 277.09 | 277.46 | 543,950 |
| 26/11/25 | 278.20 | 280.59 | 276.00 | 278.35 | 1,103,165 |
| 25/11/25 | 273.69 | 280.19 | 271.24 | 278.20 | 1,862,085 |
| 24/11/25 | 278.59 | 281.00 | 269.54 | 271.47 | 2,640,372 |
| 21/11/25 | 271.61 | 280.09 | 270.22 | 278.09 | 1,928,691 |
| 20/11/25 | 271.41 | 274.4263 | 267.515 | 269.60 | 2,005,935 |
| 19/11/25 | 274.75 | 276.00 | 271.02 | 271.99 | 1,732,776 |
| 18/11/25 | 270.20 | 274.21 | 268.28 | 272.61 | 2,048,275 |
| 17/11/25 | 269.95 | 274.61 | 268.35 | 271.33 | 2,003,422 |
| 14/11/25 | 272.00 | 273.60 | 267.69 | 269.66 | 1,960,476 |
|
|
||||
|
|
||||
|
|