| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.93▲ | 268.36▲ | 268.43▲ | 272.19▼ | 277.33▼ |
| MA10 | 268.44▲ | 268.81▲ | 270.23▼ | 277.71▼ | 279.78▼ |
| MA20 | 268.12▲ | 270.92▼ | 272.35▼ | 278.97▼ | 282.95▼ |
| MA50 | 268.56▲ | 273.28▼ | 277.36▼ | 280.67▼ | 279.00▼ |
| MA100 | 270.53▼ | 278.43▼ | 279.48▼ | 283.57▼ | 292.85▼ |
| MA200 | 272.55▼ | 279.83▼ | 279.36▼ | 279.89▼ | 300.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.220▲ | -0.079▼ | -0.215▼ | -1.381▼ | -1.396▼ |
| RSI | 58.555▲ | 41.160▼ | 32.187▼ | 39.287▼ | 42.406▼ |
| STOCH | 91.253▲ | 37.188 | 17.052▼ | 11.719▼ | 33.792 |
| WILL %R | 0.000▲ | -64.709 | -67.907 | -87.960▼ | -85.601▼ |
| CCI | 91.267 | -31.571 | -65.184 | -142.586▼ | -180.107▼ |
| CDL | $CI Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 01:00 PM
A día 21.09.2026, la cotización de Cigna (CI) es de 275,28, con un cierre anterior de 275,28. El valor ha fluctuado en un rango diario de 273,74 a 277,72, mientras que su rango de 52 semanas oscila ...
|
|
Wednesday, September 09, 2026 03:00 AM
BLOOMFIELD, Conn., Sept. 9, 2026 /PRNewswire/ -- Global health company The Cigna Group (NYSE: CI) will host its Investor Day on Wednesday, September 30, 2026. The event will begin at 8:30 a.m. ET, ...
|
|
Tuesday, September 08, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 268.07 | 269.205 | 266.23 | 269.205 | 174,369 |
| 23/09/26 | 273.26 | 274.75 | 267.0192 | 268.27 | 1,823,000 |
| 22/09/26 | 276.85 | 278.47 | 272.73 | 273.74 | 1,466,931 |
| 21/09/26 | 275.91 | 275.91 | 272.621 | 274.47 | 1,330,863 |
| 18/09/26 | 274.86 | 277.72 | 273.74 | 275.28 | 2,328,506 |
| 17/09/26 | 280.83 | 281.405 | 275.76 | 276.00 | 1,174,078 |
| 16/09/26 | 288.31 | 289.89 | 280.09 | 280.45 | 1,165,973 |
| 15/09/26 | 289.90 | 290.715 | 286.715 | 288.90 | 1,101,617 |
| 14/09/26 | 284.60 | 290.94 | 284.60 | 290.05 | 1,283,885 |
| 11/09/26 | 283.01 | 285.00 | 277.51 | 280.76 | 1,341,874 |
|
|
||||
|
|
||||
|
|