| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.65▲ | 316.93▲ | 317.02▲ | 313.62▲ | 316.63▲ |
| MA10 | 316.70▲ | 317.20▲ | 316.37▲ | 312.81▲ | 324.70▼ |
| MA20 | 316.74▲ | 315.96▲ | 314.06▲ | 314.83▲ | 316.35▲ |
| MA50 | 317.13▲ | 314.12▲ | 312.92▲ | 322.62▼ | 321.51▼ |
| MA100 | 316.35▲ | 312.75▲ | 313.13▲ | 314.91▲ | 317.74▼ |
| MA200 | 314.15▲ | 313.11▲ | 316.58▲ | 319.17▼ | 289.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.003▼ | 0.338▲ | 0.772▲ | -0.217▼ |
| RSI | 60.252▲ | 63.966▲ | 63.298▲ | 51.131▲ | 49.719▼ |
| STOCH | 35.120 | 51.025 | 76.795 | 41.876 | 41.726 |
| WILL %R | 0.000▲ | -26.327 | -12.412▲ | -22.030▲ | -60.662 |
| CCI | 122.774▲ | 30.317 | 72.185 | 142.454▲ | -76.904 |
|
Sunday, June 15, 2025 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Elevance Health (NYSE:ELV) and ...
|
|
Sunday, June 15, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the health insurance providers industry, including Cigna (NYSE:CI) and its peers. Upfront premiums collected ...
|
|
Thursday, June 12, 2025 07:42 AM
Investors in The Cigna Group (Symbol: CI) saw new options become available today, for the August 1st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 315.03 | 318.71 | 313.75 | 317.40 | 1,866,266 |
| 12/06/25 | 311.06 | 315.825 | 308.375 | 315.37 | 2,074,449 |
| 11/06/25 | 314.70 | 315.855 | 309.48 | 310.20 | 2,210,123 |
| 10/06/25 | 312.35 | 317.96 | 311.62 | 313.73 | 1,823,027 |
| 09/06/25 | 310.84 | 314.155 | 309.05 | 311.40 | 2,313,185 |
| 06/06/25 | 311.64 | 312.51 | 309.50 | 312.18 | 2,048,289 |
| 05/06/25 | 310.58 | 312.99 | 309.21 | 311.02 | 1,682,900 |
| 04/06/25 | 311.26 | 312.80 | 309.71 | 310.12 | 991,200 |
| 03/06/25 | 312.31 | 315.00 | 310.30 | 311.67 | 1,321,100 |
| 02/06/25 | 315.60 | 319.95 | 312.18 | 314.99 | 1,247,849 |
|
|
||||
|
|
||||
|
|