| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.50▼ | 273.87▲ | 273.53▲ | 276.27▼ | 272.71▲ |
| MA10 | 274.69▼ | 273.46▲ | 273.94▲ | 274.51▼ | 282.08▼ |
| MA20 | 274.26▼ | 274.36▼ | 275.74▼ | 269.95▲ | 287.05▼ |
| MA50 | 273.48▲ | 276.77▼ | 275.78▼ | 284.55▼ | 300.87▼ |
| MA100 | 273.91▲ | 275.45▼ | 273.78▲ | 289.16▼ | 318.33▼ |
| MA200 | 275.68▼ | 272.80▲ | 275.47▼ | 304.15▼ | 299.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.193▲ | -0.279▼ | 1.638▲ | -1.381▼ |
| RSI | 47.541▼ | 45.338▼ | 45.086▼ | 47.952▼ | 43.651▼ |
| STOCH | 51.637 | 59.157 | 33.217 | 59.828 | 37.603 |
| WILL %R | -86.861▼ | -35.278 | -66.242 | -48.552 | -54.647 |
| CCI | -65.358 | 99.070 | -22.494 | -0.599 | -53.188 |
|
Tuesday, December 02, 2025 11:23 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of The Cigna Group ("Cigna" or "the Company") (NYSE: CI) for ...
|
|
Tuesday, December 02, 2025 07:15 AM
Buying $100 In CI: If an investor had bought $100 of CI stock 20 years ago, it would be worth $730.89 today based on a price of $275.00 for CI at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 275.615 | 275.615 | 271.575 | 273.96 | 1,117,921 |
| 01/12/25 | 277.07 | 278.6926 | 273.27 | 273.57 | 1,978,681 |
| 28/11/25 | 278.94 | 280.24 | 277.0459 | 277.28 | 562,880 |
| 26/11/25 | 278.20 | 280.59 | 276.00 | 278.35 | 1,103,165 |
| 25/11/25 | 273.69 | 280.19 | 271.24 | 278.20 | 1,862,085 |
| 24/11/25 | 278.59 | 281.00 | 269.54 | 271.47 | 2,640,372 |
| 21/11/25 | 271.61 | 280.09 | 270.22 | 278.09 | 1,928,691 |
| 20/11/25 | 271.41 | 274.4263 | 267.515 | 269.60 | 2,005,935 |
| 19/11/25 | 274.75 | 276.00 | 271.02 | 271.99 | 1,732,776 |
| 18/11/25 | 270.20 | 274.21 | 268.28 | 272.61 | 2,048,275 |
|
|
||||
|
|
||||
|
|