| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.56▼ | 263.80▼ | 263.86▼ | 266.09▼ | 270.64▼ |
| MA10 | 263.84▼ | 264.05▼ | 263.90▼ | 271.19▼ | 276.40▼ |
| MA20 | 263.91▼ | 263.89▼ | 263.95▼ | 271.31▼ | 284.94▼ |
| MA50 | 264.08▼ | 265.28▼ | 269.35▼ | 282.39▼ | 300.38▼ |
| MA100 | 264.20▼ | 270.18▼ | 272.14▼ | 287.41▼ | 317.83▼ |
| MA200 | 263.77▼ | 272.28▼ | 268.59▼ | 303.34▼ | 299.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 0.077▲ | 0.355▲ | -0.387▼ | -2.042▼ |
| RSI | 29.244▼ | 37.905▼ | 35.685▼ | 39.320▼ | 40.478▼ |
| STOCH | 26.684 | 28.783 | 47.012 | 22.581 | 40.198 |
| WILL %R | -89.362▼ | -94.216▼ | -45.670 | -80.466▼ | -69.458 |
| CCI | -265.072▼ | -186.031▼ | -13.038 | -134.111▼ | -87.913 |
|
Monday, December 08, 2025 09:10 AM
The Cigna Group (NYSE:CI) is included among the 14 Best US Stocks to Buy for Long Term. On December 2, Guggenheim lifted the firm’s price target on The Cigna Group (NYSE:CI) to $318 from $309 and ...
|
|
Wednesday, December 03, 2025 06:27 AM
New research from The Cigna Group (NYSE:CI) finds that people who have a strong sense of purpose experience far higher vitality, better health, stronger relationships, and greater engagement at work.
|
|
Tuesday, December 02, 2025 07:15 AM
Buying $100 In CI: If an investor had bought $100 of CI stock 20 years ago, it would be worth $730.89 today based on a price of $275.00 for CI at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 265.17 | 266.50 | 262.44 | 262.71 | 1,160,273 |
| 08/12/25 | 265.44 | 265.495 | 258.27 | 263.54 | 2,516,656 |
| 05/12/25 | 268.46 | 269.08 | 263.87 | 265.44 | 1,095,906 |
| 04/12/25 | 270.00 | 272.09 | 266.51 | 268.42 | 1,408,280 |
| 03/12/25 | 276.00 | 277.96 | 270.06 | 270.32 | 1,925,820 |
| 02/12/25 | 274.47 | 276.1199 | 271.31 | 274.10 | 1,534,571 |
| 01/12/25 | 277.07 | 278.6926 | 273.27 | 273.57 | 1,978,681 |
| 28/11/25 | 278.94 | 280.24 | 277.0459 | 277.28 | 562,880 |
| 26/11/25 | 278.20 | 280.59 | 276.00 | 278.35 | 1,103,165 |
| 25/11/25 | 273.69 | 280.19 | 271.24 | 278.20 | 1,862,085 |
|
|
||||
|
|
||||
|
|