| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.14▼ | 272.69▼ | 272.95▼ | 275.87▼ | 281.54▼ |
| MA10 | 271.75▼ | 273.04▼ | 272.60▼ | 279.73▼ | 278.62▼ |
| MA20 | 272.39▼ | 272.77▼ | 273.30▼ | 284.89▼ | 277.83▼ |
| MA50 | 273.29▼ | 274.79▼ | 278.95▼ | 279.08▼ | 283.75▼ |
| MA100 | 272.78▼ | 279.46▼ | 283.69▼ | 278.25▼ | 302.58▼ |
| MA200 | 273.36▼ | 284.84▼ | 284.33▼ | 282.01▼ | 302.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | 0.057▲ | 0.220▲ | -2.323▼ | 0.880▲ |
| RSI | 24.094▼ | 35.032▼ | 33.373▼ | 39.728▼ | 44.853▼ |
| STOCH | 5.024▼ | 58.112 | 48.666 | 12.881▼ | 55.787 |
| WILL %R | -93.014▼ | -91.017▼ | -94.072▼ | -98.999▼ | -71.680 |
| CCI | -103.485▼ | -122.100▼ | -131.933▼ | -150.807▼ | -27.231 |
|
Tuesday, June 02, 2026 05:46 AM
CI Global Asset Management (“CI GAM”) today announced name changes for 37 mutual funds and ETFs previously managed by Invesco Canada Ltd. (“Invesco Canada”). The changes follow the acquisition by CI ...
|
|
Sunday, May 31, 2026 07:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 25, 2026 11:17 AM
CI Financial Corp. (TSX: CIX; NYSE: CIXX) (“CI”) announced today that it has submitted a formal notice to the New York Stock Exchange (“NYSE”) of its decision to voluntarily delist its common shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 272.49 | 274.76 | 270.425 | 270.73 | 975,776 |
| 02/06/26 | 273.70 | 277.08 | 271.46 | 272.72 | 1,278,226 |
| 01/06/26 | 275.62 | 277.98 | 273.07 | 274.19 | 807,730 |
| 29/05/26 | 284.20 | 287.3142 | 276.14 | 277.40 | 958,249 |
| 28/05/26 | 286.13 | 288.67 | 284.00 | 284.33 | 923,521 |
| 27/05/26 | 281.50 | 286.64 | 281.20 | 285.75 | 1,042,239 |
| 26/05/26 | 283.00 | 284.24 | 279.68 | 280.83 | 2,116,409 |
| 22/05/26 | 284.08 | 286.555 | 282.07 | 286.24 | 995,819 |
| 21/05/26 | 281.52 | 285.22 | 279.6749 | 282.02 | 854,653 |
| 20/05/26 | 291.27 | 292.36 | 283.01 | 283.10 | 879,043 |
|
|
||||
|
|
||||
|
|