| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.68▲ | 275.58▲ | 276.07▲ | 279.23▼ | 285.32▼ |
| MA10 | 276.08▲ | 275.77▲ | 276.40▲ | 280.51▼ | 284.65▼ |
| MA20 | 275.68▲ | 276.57▲ | 277.67▼ | 285.25▼ | 278.79▼ |
| MA50 | 275.86▲ | 279.47▼ | 280.38▼ | 284.54▼ | 281.97▼ |
| MA100 | 276.57▲ | 280.69▼ | 285.23▼ | 280.34▼ | 300.63▼ |
| MA200 | 277.63▼ | 286.04▼ | 284.20▼ | 280.50▼ | 302.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.155▲ | -0.003▼ | -1.380▼ | 0.657▲ |
| RSI | 68.272▲ | 49.988▼ | 46.533▼ | 42.840▼ | 47.667▼ |
| STOCH | 89.839▲ | 37.437 | 31.370 | 19.911▼ | 46.289 |
| WILL %R | -18.472▲ | -42.435 | -43.198 | -86.685▼ | -57.740 |
| CCI | 125.680▲ | 34.624 | -11.848 | -99.092 | -39.310 |
|
Wednesday, July 01, 2026 12:00 AM
As specialty care becomes more complex, patients need faster, more connected, and personalized support. To help meet that need, Evernorth, the health services division of The Cigna Group (NYSE:CI), ...
|
|
Thursday, June 25, 2026 07:39 AM
The Cigna Group Foundation, the philanthropic arm of The Cigna Group (NYSE: CI), today announced the launch of the David M. Cordani Courage in Service Grant, a new $1.5 million, 10-year commitment to ...
|
|
Tuesday, June 23, 2026 08:36 PM
Looking back on health insurance providers stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Cigna (NYSE:CI) and its peers. Upfront premiums collected by health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 276.74 | 279.53 | 273.66 | 277.07 | 1,767,135 |
| 30/06/26 | 279.47 | 279.64 | 275.605 | 275.68 | 855,462 |
| 29/06/26 | 283.10 | 284.345 | 278.44 | 278.74 | 1,009,659 |
| 26/06/26 | 284.16 | 289.00 | 280.78 | 282.79 | 1,477,901 |
| 25/06/26 | 278.90 | 285.50 | 278.90 | 281.87 | 904,741 |
| 24/06/26 | 283.64 | 283.64 | 275.29 | 279.46 | 2,697,894 |
| 23/06/26 | 286.73 | 286.73 | 281.04 | 283.08 | 1,401,975 |
| 22/06/26 | 282.26 | 284.25 | 279.39 | 282.08 | 1,071,831 |
| 18/06/26 | 284.83 | 286.1899 | 279.20 | 279.27 | 2,435,482 |
| 17/06/26 | 290.13 | 291.145 | 284.14 | 285.09 | 776,110 |
|
|
||||
|
|
||||
|
|