| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.48▼ | 275.86▼ | 275.83▼ | 275.79▼ | 272.65▲ |
| MA10 | 274.91▼ | 276.24▼ | 276.51▼ | 274.26▼ | 282.04▼ |
| MA20 | 275.63▼ | 277.03▼ | 277.76▼ | 269.19▲ | 287.03▼ |
| MA50 | 276.32▼ | 277.53▼ | 275.49▼ | 284.84▼ | 300.86▼ |
| MA100 | 276.85▼ | 275.36▼ | 272.83▲ | 289.45▼ | 318.33▼ |
| MA200 | 277.98▼ | 272.11▲ | 276.68▼ | 304.24▼ | 299.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | -0.321▼ | -0.600▼ | 1.898▲ | -1.402▼ |
| RSI | 18.119▼ | 28.757▼ | 37.329▼ | 47.672▼ | 43.555▼ |
| STOCH | 8.637▼ | 30.822 | 14.438▼ | 66.996 | 37.529 |
| WILL %R | -89.776▼ | -93.985▼ | -94.992▼ | -34.248 | -55.068 |
| CCI | -173.950▼ | -230.847▼ | -197.845▼ | 48.777 | -51.463 |
|
Thursday, November 27, 2025 11:19 PM
The Cigna Group (NYSE:CI) is one of the best low volatility large cap stocks to invest in. Bank of America Securities analyst Kevin Fischbeck maintained a Buy rating on The Cigna Group (NYSE:CI) on ...
|
|
Sunday, November 23, 2025 07:50 AM
The Cigna Group (NYSE:CI) is among the stocks Wall Street analysts are watching closely. On November 12, Lance Wilkes, an analyst at Bernstein, trimmed the price target on The Cigna Group (NYSE:CI) to ...
|
|
Thursday, November 20, 2025 05:10 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Value Equity Strategy” third-quarter investor letter. A copy of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 276.69 | 278.64 | 273.28 | 273.64 | 1,171,356 |
| 28/11/25 | 278.94 | 280.24 | 277.0459 | 277.28 | 562,880 |
| 26/11/25 | 278.20 | 280.59 | 276.00 | 278.35 | 1,103,165 |
| 25/11/25 | 273.69 | 280.19 | 271.24 | 278.20 | 1,862,085 |
| 24/11/25 | 278.59 | 281.00 | 269.54 | 271.47 | 2,640,372 |
| 21/11/25 | 271.61 | 280.09 | 270.22 | 278.09 | 1,928,691 |
| 20/11/25 | 271.41 | 274.4263 | 267.515 | 269.60 | 2,005,935 |
| 19/11/25 | 274.75 | 276.00 | 271.02 | 271.99 | 1,732,776 |
| 18/11/25 | 270.20 | 274.21 | 268.28 | 272.61 | 2,048,275 |
| 17/11/25 | 269.95 | 274.61 | 268.35 | 271.33 | 2,003,422 |
|
|
||||
|
|
||||
|
|