| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.20▲ | 265.22▲ | 265.08▲ | 270.37▼ | 271.01▼ |
| MA10 | 265.20▲ | 265.46▼ | 266.40▼ | 273.52▼ | 281.22▼ |
| MA20 | 265.10▲ | 266.87▼ | 269.04▼ | 271.13▼ | 286.62▼ |
| MA50 | 265.10▲ | 270.57▼ | 273.70▼ | 283.32▼ | 300.70▼ |
| MA100 | 266.42▼ | 274.06▼ | 273.30▼ | 288.09▼ | 318.25▼ |
| MA200 | 268.78▼ | 273.37▼ | 271.74▼ | 303.71▼ | 299.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.062▲ | -0.239▼ | 0.290▲ | -1.925▼ |
| RSI | 54.146▲ | 32.670▼ | 33.321▼ | 41.378▼ | 41.247▼ |
| STOCH | 58.626 | 27.996 | 18.161▼ | 34.883 | 35.649 |
| WILL %R | -16.832▲ | -70.135 | -80.649▼ | -90.835▼ | -65.864 |
| CCI | 45.623 | -50.510 | -88.646 | -178.798▼ | -73.543 |
| ▼ BREAK | $CI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 03, 2025 06:27 AM
New research from The Cigna Group (NYSE:CI) finds that people who have a strong sense of purpose experience far higher vitality, better health, stronger relationships, and greater engagement at work.
|
|
Tuesday, December 02, 2025 11:23 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of The Cigna Group ("Cigna" or "the Company") (NYSE: CI) for ...
|
|
Tuesday, December 02, 2025 07:15 AM
Buying $100 In CI: If an investor had bought $100 of CI stock 20 years ago, it would be worth $730.89 today based on a price of $275.00 for CI at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 268.46 | 269.08 | 263.87 | 265.44 | 1,095,906 |
| 04/12/25 | 270.00 | 272.09 | 266.51 | 268.42 | 1,408,280 |
| 03/12/25 | 276.00 | 277.96 | 270.06 | 270.32 | 1,925,820 |
| 02/12/25 | 274.47 | 276.1199 | 271.31 | 274.10 | 1,534,571 |
| 01/12/25 | 277.07 | 278.6926 | 273.27 | 273.57 | 1,978,681 |
| 28/11/25 | 278.94 | 280.24 | 277.0459 | 277.28 | 562,880 |
| 26/11/25 | 278.20 | 280.59 | 276.00 | 278.35 | 1,103,165 |
| 25/11/25 | 273.69 | 280.19 | 271.24 | 278.20 | 1,862,085 |
| 24/11/25 | 278.59 | 281.00 | 269.54 | 271.47 | 2,640,372 |
| 21/11/25 | 271.61 | 280.09 | 270.22 | 278.09 | 1,928,691 |
|
|
||||
|
|
||||
|
|