| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.70▼ | 276.23▼ | 276.34▼ | 275.82▼ | 272.75▲ |
| MA10 | 276.08▼ | 276.47▼ | 276.48▼ | 274.82▲ | 269.78▲ |
| MA20 | 276.38▼ | 276.44▼ | 276.28▼ | 272.07▲ | 285.02▼ |
| MA50 | 276.53▼ | 276.15▼ | 275.36▼ | 274.59▲ | 300.21▼ |
| MA100 | 276.59▼ | 275.29▼ | 273.72▲ | 285.97▼ | 316.95▼ |
| MA200 | 276.34▼ | 272.90▲ | 273.02▲ | 300.42▼ | 300.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -0.141▼ | -0.139▼ | 0.684▲ | 0.170▲ |
| RSI | 30.093▼ | 35.387▼ | 42.621▼ | 51.833▲ | 45.348▼ |
| STOCH | 36.676 | 28.036 | 57.628 | 75.719 | 52.846 |
| WILL %R | -79.953▼ | -83.525▼ | -83.525▼ | -19.493▲ | -52.975 |
| CCI | -185.836▼ | -302.769▼ | -160.330▼ | 56.550 | -18.092 |
|
Tuesday, December 30, 2025 04:03 AM
Artisan Partners, an investment management company, released its “Artisan Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The equity market rally persisted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 276.51 | 277.44 | 274.60 | 275.23 | 1,200,926 |
| 30/12/25 | 276.02 | 277.323 | 275.00 | 276.48 | 787,666 |
| 29/12/25 | 277.00 | 277.8899 | 275.31 | 276.01 | 992,389 |
| 26/12/25 | 275.16 | 276.775 | 273.94 | 276.51 | 760,231 |
| 24/12/25 | 274.00 | 275.71 | 272.56 | 274.86 | 578,409 |
| 23/12/25 | 275.43 | 275.94 | 273.292 | 273.75 | 1,013,024 |
| 22/12/25 | 268.99 | 275.74 | 268.80 | 275.60 | 1,420,101 |
| 19/12/25 | 273.48 | 275.39 | 270.72 | 271.89 | 4,195,394 |
| 18/12/25 | 273.13 | 275.53 | 270.62 | 274.00 | 1,678,890 |
| 17/12/25 | 275.58 | 277.51 | 273.68 | 273.84 | 1,681,148 |
|
|
||||
|
|
||||
|
|