| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.20▼ | 277.28▲ | 276.42▲ | 277.48▼ | 281.99▼ |
| MA10 | 277.91▼ | 276.06▲ | 274.71▲ | 278.07▼ | 285.13▼ |
| MA20 | 277.82▼ | 274.35▲ | 275.49▲ | 283.49▼ | 282.81▼ |
| MA50 | 276.45▲ | 277.10▲ | 275.34▲ | 285.69▼ | 281.54▼ |
| MA100 | 274.82▲ | 275.84▲ | 282.69▼ | 282.19▼ | 296.64▼ |
| MA200 | 275.15▲ | 283.00▼ | 286.30▼ | 278.93▼ | 302.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.613▲ | 0.457▲ | -1.160▼ | -0.476▼ |
| RSI | 50.142▲ | 59.690▲ | 55.488▲ | 45.518▼ | 47.227▼ |
| STOCH | 58.140 | 85.491▲ | 76.957 | 38.045 | 43.394 |
| WILL %R | -91.667▼ | -21.912▲ | -23.977▲ | -65.608 | -66.218 |
| CCI | -67.415 | 119.663▲ | 149.191▲ | -55.705 | -122.645▼ |
| MA | $CI Price Crossed Above MA(7) | Set Alert |
|
Friday, August 07, 2026 10:00 AM
After a strong 2025 and solid gains in the first half of 2026, the big question for investors is whether the stock market rally can keep going in the second half of the year. Much of Wall Street’s ...
|
|
Friday, July 31, 2026 05:59 AM
Explore Cigna Group operations, healthcare services, AI initiatives, business segments, and its role within the [S&P 500 ] healthcare landscape across United States markets today.
|
|
Thursday, July 30, 2026 03:56 AM
Health insurance company Cigna (NYSE:CI) reported Q2 CY2026 results , with sales up 6.8% year on year to $71.67 billion. Its non-GAAP profit of $7.78 per share was 2.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 272.82 | 279.06 | 272.51 | 277.41 | 1,121,572 |
| 11/08/26 | 279.48 | 279.89 | 270.925 | 273.87 | 1,387,702 |
| 10/08/26 | 282.54 | 285.70 | 277.58 | 278.40 | 987,298 |
| 07/08/26 | 274.49 | 283.30 | 273.0301 | 282.49 | 1,891,898 |
| 06/08/26 | 273.37 | 276.625 | 269.01 | 275.25 | 2,512,910 |
| 05/08/26 | 268.24 | 272.52 | 263.11 | 270.50 | 4,037,828 |
| 04/08/26 | 276.27 | 276.98 | 272.08 | 274.05 | 2,040,391 |
| 03/08/26 | 279.05 | 283.83 | 276.71 | 282.06 | 1,456,177 |
| 31/07/26 | 285.11 | 287.3536 | 278.98 | 279.05 | 1,731,318 |
| 30/07/26 | 286.00 | 291.90 | 281.03 | 287.66 | 1,856,463 |
|
|
||||
|
|
||||
|
|