Cigna Corporation (CI) Stock Price

280.31 ▼ -5.61 (-1.96%)
Open: 285.64 Vol: 1.94M Day's range: 277.16 - 286.235 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 280.48▼ 280.46▼ 280.31▲ 287.70▼ 283.42▼
MA10 280.35▲ 279.74▲ 281.88▼ 289.51▼ 279.58▲
MA20 280.44▲ 282.16▼ 285.30▼ 282.29▼ 278.59▲
MA50 279.96▲ 286.82▼ 288.72▼ 278.10▲ 297.73▼
MA100 281.31▼ 288.83▼ 285.56▼ 280.48▼ 312.68▼
MA200 284.88▼ 284.51▼ 280.52▼ 292.32▼ 301.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.220▲ -0.510▼ -0.163▼ 2.446▲
RSI 50.998▲ 38.644▼ 34.687▼ 47.992▼ 48.004▼
STOCH 71.069     57.792     24.732     53.348     62.649    
WILL %R -31.220     -64.648     -74.113     -60.222     -44.245    
CCI 45.846     6.915     -60.271     -46.203     102.191▲
Latest Filters Detected On CI
RSI $CI RSI(14) Crossed Below 50 Set Alert
▼ MACD $CI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CI Price Crossed Below MA(26) Set Alert
Cigna Corporation News
Cigna Disaster Drug Donations Tie Evernorth Capabilities To Undervalued Story
Friday, February 13, 2026 06:36 AM
Cigna Group's Evernorth unit has partnered with humanitarian group Direct Relief on a new prescription medication donation pathway. The program is designed to source and distribute surplus ...
CI&T Inc (CINT) leverages technology and partnerships to drive long-term growth
Monday, February 09, 2026 06:11 AM
CI&T Inc (NYSE:CINT) is one of the best NYSE penny stocks to buy now. On January 15, UBS upgraded CI&T (NYSE:CINT) to a Buy from Neutral and raised the price target to $7 from $6.80. The upgrade comes ...
Make Your Portfolio Healthy Again: The Cigna Group
Thursday, February 05, 2026 07:56 AM
The Cigna Group looks deeply undervalued with a 9x forward P/E, a 10–14% EPS growth target, a 2.2% yield, and buybacks. Click here for this CI earnings update.
CI historical stock data
date open high low close volume
20/02/26 285.64 286.235 277.16 280.31 1,943,672
19/02/26 290.01 290.01 285.29 285.92 830,393
18/02/26 290.34 292.1299 287.61 290.12 932,766
17/02/26 294.43 297.25 289.41 290.71 1,048,203
13/02/26 287.63 293.32 287.63 291.44 1,071,688
12/02/26 294.73 297.00 286.50 287.61 1,412,705
11/02/26 286.95 296.36 283.195 294.73 2,434,199
10/02/26 296.65 296.8999 287.49 287.81 1,814,212
09/02/26 295.00 297.00 288.70 294.40 1,731,067
06/02/26 283.72 297.80 283.50 292.05 2,866,219
Quote Details
52wk Low:239.51
52wk High:350.00
Vol:1.94M
Avg Vol(3m):30.9M
1Y Chng:-14.19%
1M Chng:-1.27%
Add to Watch List
More Information
Index S&P 500
Market Cap. 76.38B