| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.77▲ | 285.80▼ | 285.72▼ | 292.73▼ | 287.24▼ |
| MA10 | 285.00▲ | 286.23▼ | 287.97▼ | 291.42▼ | 284.67▲ |
| MA20 | 285.66▼ | 288.55▼ | 290.53▼ | 285.58▼ | 280.26▲ |
| MA50 | 286.00▼ | 292.40▼ | 293.18▼ | 283.71▲ | 282.87▲ |
| MA100 | 287.84▼ | 292.84▼ | 286.54▼ | 279.86▲ | 301.89▼ |
| MA200 | 290.24▼ | 286.53▼ | 287.41▼ | 281.52▲ | 302.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.152▼ | -0.758▼ | 0.409▲ | 2.180▲ |
| RSI | 45.688▼ | 29.981▼ | 29.985▼ | 48.374▼ | 51.445▲ |
| STOCH | 25.319 | 20.895 | 9.925▼ | 73.169 | 60.061 |
| WILL %R | -57.173 | -88.372▼ | -91.660▼ | -49.159 | -40.106 |
| CCI | -7.807 | -101.745▼ | -103.784▼ | 2.238 | 78.933 |
|
Tuesday, June 16, 2026 02:26 PM
The Cigna Group (NYSE:CI) is adjusting coverage decisions across its health operations, reflecting the balancing act of managing care and costs in a diversified health enterprise.
|
|
Tuesday, June 09, 2026 10:04 PM
With a TTM operating cash flow of $8.81 billion, The Cigna Group (NYSE:CI) is included among the 12 Cash-Rich Stocks to Buy Right Now. On June 8, Mizuho raised the firm’s price recommendation on The ...
|
|
Saturday, June 06, 2026 02:09 AM
CI, has launched its 2026 Improving Veteran Mental Health grant cycle. The multi-year, multi-million dollar program focuses on nonprofits that support veteran mental health and housing stability. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 290.13 | 291.145 | 284.14 | 285.09 | 776,110 |
| 16/06/26 | 295.68 | 295.68 | 288.373 | 291.88 | 853,017 |
| 15/06/26 | 296.60 | 298.00 | 291.49 | 293.83 | 1,125,071 |
| 12/06/26 | 296.22 | 299.27 | 295.48 | 298.00 | 1,013,607 |
| 11/06/26 | 296.87 | 296.91 | 293.45 | 294.84 | 766,413 |
| 10/06/26 | 298.00 | 298.00 | 290.39 | 295.81 | 1,472,109 |
| 09/06/26 | 290.80 | 295.015 | 289.38 | 295.00 | 1,631,080 |
| 08/06/26 | 287.51 | 291.40 | 286.26 | 289.61 | 1,463,124 |
| 05/06/26 | 283.00 | 290.32 | 283.00 | 289.48 | 1,678,007 |
| 04/06/26 | 277.00 | 284.12 | 275.56 | 280.68 | 1,610,014 |
|
|
||||
|
|
||||
|
|