| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.18▼ | 274.49▼ | 273.88▲ | 275.14▼ | 273.88▲ |
| MA10 | 274.46▼ | 273.72▲ | 273.74▲ | 270.23▲ | 274.91▼ |
| MA20 | 274.54▼ | 273.82▲ | 274.72▼ | 272.08▲ | 286.12▼ |
| MA50 | 273.79▲ | 274.79▼ | 271.47▲ | 278.51▼ | 300.48▼ |
| MA100 | 273.64▲ | 270.72▲ | 271.13▲ | 285.77▼ | 317.66▼ |
| MA200 | 274.58▼ | 271.82▲ | 270.95▲ | 302.09▼ | 299.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.144▲ | -0.294▼ | 1.208▲ | -0.778▼ |
| RSI | 43.332▼ | 48.755▼ | 50.736▲ | 50.893▲ | 44.554▼ |
| STOCH | 32.399 | 82.903▲ | 57.994 | 82.699▲ | 45.459 |
| WILL %R | -89.388▼ | -31.769 | -53.078 | -23.467▲ | -54.726 |
| CCI | -144.510▼ | 52.180 | -5.925 | 39.050 | -35.001 |
|
Tuesday, December 16, 2025 04:26 AM
Cigna Group (NYSE:CI) has had a rough three months with its share price down 5.8%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 274.00 | 275.355 | 270.775 | 273.90 | 1,350,136 |
| 17/12/25 | 275.58 | 277.51 | 273.68 | 273.84 | 1,681,148 |
| 16/12/25 | 277.49 | 277.68 | 274.68 | 276.11 | 1,600,233 |
| 15/12/25 | 276.01 | 278.00 | 274.21 | 277.15 | 1,713,732 |
| 12/12/25 | 273.86 | 275.27 | 272.40 | 274.70 | 1,758,829 |
| 11/12/25 | 264.91 | 273.53 | 263.79 | 272.26 | 2,084,132 |
| 10/12/25 | 262.16 | 264.15 | 261.25 | 262.60 | 1,373,664 |
| 09/12/25 | 265.17 | 266.50 | 262.44 | 262.71 | 1,160,273 |
| 08/12/25 | 265.44 | 265.495 | 258.27 | 263.54 | 2,516,656 |
| 05/12/25 | 268.46 | 269.08 | 263.87 | 265.44 | 1,095,906 |
|
|
||||
|
|
||||
|
|