Cigna Corporation (CI) Stock Price

293.84 ▼ -2.75 (-0.93%)
Open: 296.74 Vol: 19.03K Day's range: 293.28 - 297.07 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 293.87▼ 294.02▼ 294.14▼ 296.91▼ 301.43▼
MA10 293.90▼ 294.24▼ 295.43▼ 300.11▼ 293.32▲
MA20 294.01▼ 295.69▼ 295.67▼ 300.62▼ 305.67▼
MA50 294.22▼ 296.05▼ 299.47▼ 294.43▼ 308.87▼
MA100 295.34▼ 299.89▼ 300.78▼ 307.00▼ 319.37▼
MA200 295.89▼ 300.60▼ 297.78▼ 306.05▼ 296.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.147▼ -0.097▼ -1.136▼ -0.125▼
RSI 46.595▼ 39.009▼ 37.753▼ 44.269▼ 44.697▼
STOCH 38.559     19.496▼ 8.262▼ 33.009     66.100    
WILL %R -67.133     -85.302▼ -91.277▼ -90.488▼ -54.939    
CCI -14.100     -81.056     -96.604     -151.219▼ -24.408    
Latest Filters Detected On CI
MA $CI Price Crossed Below MA(50) Set Alert
CDL $CI Engulfing Candlestick Pattern Detected Set Alert
CDL $CI Marubozu Candlestick Pattern Detected Set Alert
Cigna Corporation News
Fairmint CEO Comments on Nasdaq Plan for Tokenized Securities: A key moment in the evolution of equity markets
Thursday, September 18, 2025 06:06 AM
Recently, Nasdaq (NASDAQ:NDAQ) filed a document with the Securities and Exchange Commission indicating its intent to enter the age of tokenized, or digital ...
CI&T (CINT) Is Up 8.3% After Board Authorizes 5 Million Share Buyback - What's Changed
Wednesday, September 17, 2025 05:17 AM
On September 12, 2025, CI&T Inc (NYSE:CINT) announced that its Board of Directors has authorized a share repurchase program, enabling the company to buy back up to 5,000,000 class A shares through ...
CI historical stock data
date open high low close volume
18/09/25 296.74 297.07 293.26 293.84 941,681
17/09/25 294.97 299.70 294.84 296.59 1,256,569
16/09/25 297.25 298.76 292.32 294.21 1,661,168
15/09/25 302.99 303.50 295.73 297.14 1,053,812
12/09/25 304.73 308.30 302.61 302.76 1,107,074
11/09/25 304.48 307.58 303.0001 305.87 1,443,954
10/09/25 300.65 303.9676 299.03 302.44 1,574,098
09/09/25 302.67 304.77 300.15 302.01 1,230,100
08/09/25 306.59 306.59 299.26 300.89 1,209,600
05/09/25 303.63 307.55 303.28 305.31 1,157,710
Quote Details
52wk Low:256.89
52wk High:358.88
Vol:19.03K
Avg Vol(3m):31.9M
1Y Chng:-13.72%
1M Chng:+8.43%
Add to Watch List
More Information
Index S&P 500
Market Cap. 78.53B