| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.39▼ | 311.48▲ | 308.63▲ | 304.81▲ | 287.91▲ |
| MA10 | 312.38▼ | 308.56▲ | 307.24▲ | 296.07▲ | 283.45▲ |
| MA20 | 311.30▲ | 307.19▲ | 305.40▲ | 284.77▲ | 284.54▲ |
| MA50 | 308.04▲ | 303.86▲ | 298.50▲ | 281.11▲ | 280.20▲ |
| MA100 | 306.89▲ | 297.41▲ | 287.70▲ | 283.40▲ | 291.69▲ |
| MA200 | 305.79▲ | 286.25▲ | 281.52▲ | 280.92▲ | 300.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.582▲ | 0.275▲ | 3.455▲ | 2.635▲ |
| RSI | 70.761▲ | 75.059▲ | 74.044▲ | 73.547▲ | 65.193▲ |
| STOCH | 60.402 | 94.272▲ | 65.477 | 94.220▲ | 57.376 |
| WILL %R | -34.146 | -8.933▲ | -8.541▲ | -1.653▲ | -1.534▲ |
| CCI | 27.632 | 124.382▲ | 235.355▲ | 120.147▲ | 245.392▲ |
| ▲ RSI&STOCH | $CI Overbought RSI + Stochastic | Set Alert |
| BBANDS | $CI Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $CI RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $CI MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $CI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CI Price Breaks 10 Days High | Set Alert |
|
Thursday, October 01, 2026 06:15 AM
Cigna is rated a 'Strong Buy' for its compelling value, robust earnings growth, and capital returns at a forward P/E of 8.9x. CI posted strong Q2 2026 results, raised full-year EPS guidance, and ...
|
|
Sunday, August 16, 2026 08:32 PM
Let’s dig into the relative performance of Cigna (NYSE:CI) and its peers as we unravel the now-completed Q2 health insurance providers earnings season. Upfront premiums collected by health insurers ...
|
|
Sunday, August 16, 2026 08:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Let’s dig into the relative performance of Cigna ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 304.725 | 313.04 | 304.675 | 312.27 | 395,380 |
| 21/10/26 | 305.72 | 306.95 | 303.97 | 304.37 | 1,296,812 |
| 20/10/26 | 302.00 | 307.00 | 300.86 | 306.60 | 1,439,530 |
| 19/10/26 | 299.00 | 302.15 | 296.32 | 298.50 | 1,222,799 |
| 16/10/26 | 301.00 | 303.075 | 298.23 | 302.30 | 1,535,741 |
| 15/10/26 | 293.50 | 300.11 | 292.47 | 298.81 | 2,072,100 |
| 14/10/26 | 283.85 | 290.08 | 283.56 | 289.58 | 1,396,400 |
| 13/10/26 | 287.20 | 289.35 | 277.43 | 282.53 | 1,400,218 |
| 12/10/26 | 283.36 | 285.55 | 281.36 | 283.34 | 970,600 |
| 09/10/26 | 281.16 | 287.89 | 280.46 | 282.43 | 885,133 |
|
|
||||
|
|
||||
|
|