| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.87▼ | 288.49▼ | 288.88▼ | 291.32▼ | 281.04▲ |
| MA10 | 288.56▼ | 289.91▼ | 291.16▼ | 283.39▲ | 278.64▲ |
| MA20 | 288.48▼ | 291.73▼ | 290.31▼ | 279.20▲ | 279.93▲ |
| MA50 | 289.67▼ | 291.09▼ | 287.64▼ | 276.16▲ | 298.46▼ |
| MA100 | 291.56▼ | 286.68▲ | 280.78▲ | 280.50▲ | 313.36▼ |
| MA200 | 290.27▼ | 280.57▲ | 279.15▲ | 293.53▼ | 301.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.593▼ | -0.742▼ | 1.775▲ | 2.621▲ |
| RSI | 36.610▼ | 40.473▼ | 44.800▼ | 55.958▲ | 51.248▲ |
| STOCH | 12.898▼ | 13.716▼ | 32.720 | 81.571▲ | 64.585 |
| WILL %R | -91.085▼ | -91.906▼ | -67.402 | -31.794 | -24.685▲ |
| CCI | -132.234▼ | -101.251▼ | -58.919 | 83.506 | 197.514▲ |
| MA | $CI Price Crossed Below MA(200) | Set Alert |
|
Thursday, February 12, 2026 06:18 AM
Evernorth, the health services division of The Cigna Group (NYSE: CI), has partnered with Direct Relief to donate more than 41,000 lifesaving prescription medications for rapid deployment during ...
|
|
Monday, February 09, 2026 06:11 AM
CI&T Inc (NYSE:CINT) is one of the best NYSE penny stocks to buy now. On January 15, UBS upgraded CI&T (NYSE:CINT) to a Buy from Neutral and raised the price target to $7 from $6.80. The upgrade comes ...
|
|
Sunday, February 08, 2026 06:05 AM
What Is It? Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage terms) a company earns on the capital invested in its business. The formula for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 294.73 | 297.00 | 286.50 | 287.61 | 1,412,705 |
| 11/02/26 | 286.95 | 296.36 | 283.195 | 294.73 | 2,434,199 |
| 10/02/26 | 296.65 | 296.8999 | 287.49 | 287.81 | 1,814,212 |
| 09/02/26 | 295.00 | 297.00 | 288.70 | 294.40 | 1,731,067 |
| 06/02/26 | 283.72 | 297.80 | 283.50 | 292.05 | 2,866,219 |
| 05/02/26 | 277.20 | 285.00 | 273.95 | 284.53 | 3,927,059 |
| 04/02/26 | 269.80 | 281.87 | 269.16 | 271.71 | 4,096,185 |
| 03/02/26 | 271.76 | 276.71 | 271.325 | 275.39 | 1,419,867 |
| 02/02/26 | 272.09 | 275.84 | 268.7575 | 271.54 | 1,890,562 |
| 30/01/26 | 271.51 | 274.11 | 268.45 | 274.11 | 1,752,652 |
|
|
||||
|
|
||||
|
|