| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.48▼ | 311.58▼ | 308.80▲ | 301.16▲ | 300.29▲ |
| MA10 | 312.54▼ | 307.99▲ | 304.87▲ | 301.02▲ | 288.26▲ |
| MA20 | 312.65▼ | 304.20▲ | 300.28▲ | 298.73▲ | 285.90▲ |
| MA50 | 308.33▲ | 299.46▲ | 298.73▲ | 285.70▲ | 281.34▲ |
| MA100 | 305.51▲ | 299.23▲ | 302.00▲ | 284.73▲ | 291.18▲ |
| MA200 | 300.51▲ | 301.77▲ | 289.83▲ | 282.21▲ | 300.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.411▼ | 0.963▲ | 1.726▲ | -0.026▼ | 3.278▲ |
| RSI | 51.016▲ | 66.826▲ | 67.536▲ | 64.757▲ | 63.006▲ |
| STOCH | 31.741 | 80.020▲ | 88.065▲ | 32.890 | 72.034 |
| WILL %R | -95.625▼ | -33.517 | -23.571▲ | -24.779▲ | -11.714▲ |
| CCI | -81.729 | 108.815▲ | 154.791▲ | 103.403▲ | 149.236▲ |
|
Thursday, November 05, 2026 05:30 AM
Health insurance company Cigna (NYSE:CI) announced better-than-expected revenue in Q3 2026, with revenue up 6.1% year on year to $73.79 billion. Its non-GAAP profit of $7.98 per share was 6.3% above ...
|
|
Thursday, November 05, 2026 03:52 AM
Cigna Group (NYSE:CI) shares gained 1.5% in premarket trading on Thursday after the US health insurer reported third-quarter earnings and revenue above analysts’ expectations and raised its adjusted ...
|
|
Tuesday, September 29, 2026 05:00 PM
The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Nasdaq-100® Equal Weighted Index, or any successor thereto, on an unhedged basis, in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 317.17 | 318.00 | 300.48 | 311.54 | 912,625 |
| 04/11/26 | 301.96 | 307.11 | 296.50 | 305.41 | 2,427,664 |
| 03/11/26 | 293.72 | 297.68 | 293.21 | 295.44 | 1,811,329 |
| 02/11/26 | 300.47 | 300.50 | 291.93 | 295.19 | 1,496,664 |
| 30/10/26 | 302.79 | 303.425 | 297.38 | 298.23 | 1,821,476 |
| 29/10/26 | 300.84 | 300.90 | 295.44 | 298.41 | 1,262,230 |
| 28/10/26 | 296.04 | 299.54 | 294.115 | 295.00 | 982,561 |
| 27/10/26 | 304.68 | 306.74 | 297.00 | 298.28 | 1,339,870 |
| 26/10/26 | 307.09 | 310.95 | 304.45 | 305.78 | 1,784,066 |
| 23/10/26 | 314.75 | 315.86 | 305.51 | 306.95 | 1,779,946 |
|
|
||||
|
|
||||
|
|