| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.38▼ | 295.09▼ | 295.12▼ | 293.15▼ | 287.97▼ |
| MA10 | 296.14▼ | 296.62▼ | 297.53▼ | 289.28▼ | 286.68▲ |
| MA20 | 296.72▼ | 298.57▼ | 296.46▼ | 290.68▼ | 281.48▲ |
| MA50 | 297.43▼ | 294.49▼ | 291.46▼ | 286.73▲ | 282.62▲ |
| MA100 | 298.92▼ | 290.89▼ | 292.12▼ | 281.13▲ | 298.31▼ |
| MA200 | 297.26▼ | 292.12▼ | 287.40▲ | 280.01▲ | 302.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.571▼ | -1.214▼ | -1.145▼ | 0.190▲ | 0.807▲ |
| RSI | 14.416▼ | 25.196▼ | 35.025▼ | 48.759▼ | 52.038▲ |
| STOCH | 56.241 | 17.458▼ | 14.806▼ | 49.489 | 49.261 |
| WILL %R | -65.325 | -73.065 | -75.559▼ | -67.043 | -50.892 |
| CCI | -466.667▼ | -442.694▼ | -344.509▼ | -58.777 | 100.418▲ |
| RSI | $CI RSI(14) Crossed Below 50 | Set Alert |
| MA | $CI Price Crossed Below MA(26) | Set Alert |
| MA | $CI Price Crossed Below MA(13) | Set Alert |
| MA | $CI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CI Open Gap Down %3 | Set Alert |
| ▼ GAP | $CI Open Gap Down %2 | Set Alert |
| CDL | $CI Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 03:56 AM
Health insurance company Cigna (NYSE:CI) reported Q2 CY2026 results , with sales up 6.8% year on year to $71.67 billion. Its non-GAAP profit of $7.78 per share was 2.4% above analysts’ consensus ...
|
|
Tuesday, July 28, 2026 08:23 PM
Health insurance company Cigna (NYSE:CI) will be reporting earnings this Thursday before market open. Here’s what to expect. Cigna beat analysts’ revenue expectations last quarter, reporting revenues ...
|
|
Monday, July 27, 2026 08:15 AM
Cigna's revenue tripled over a decade, but net margins have fallen below 2%, with declining operating and FCF since 2023. Read why CI stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 285.90 | 287.62 | 282.105 | 287.62 | 129,859 |
| 29/07/26 | 303.00 | 303.00 | 296.22 | 296.47 | 1,325,388 |
| 28/07/26 | 293.58 | 304.69 | 291.89 | 301.06 | 1,568,261 |
| 27/07/26 | 289.65 | 293.33 | 286.71 | 291.02 | 1,062,650 |
| 24/07/26 | 288.08 | 290.565 | 285.93 | 289.57 | 855,665 |
| 23/07/26 | 285.55 | 289.96 | 283.50 | 286.29 | 1,039,736 |
| 22/07/26 | 291.68 | 293.005 | 284.67 | 284.85 | 1,402,387 |
| 21/07/26 | 282.00 | 290.51 | 280.69 | 290.49 | 1,027,156 |
| 20/07/26 | 281.23 | 285.75 | 281.14 | 283.94 | 1,302,546 |
| 17/07/26 | 286.57 | 289.66 | 279.75 | 281.45 | 3,033,572 |
|
|
||||
|
|
||||
|
|