| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.21▲ | 267.63▲ | 267.34▲ | 264.84▲ | 275.35▼ |
| MA10 | 267.48▲ | 267.04▲ | 266.71▲ | 271.54▼ | 278.58▼ |
| MA20 | 267.69▲ | 266.51▲ | 264.92▲ | 279.03▼ | 276.10▼ |
| MA50 | 266.98▲ | 264.53▲ | 268.36▼ | 279.29▼ | 294.12▼ |
| MA100 | 266.62▲ | 269.65▼ | 276.73▼ | 276.94▼ | 309.36▼ |
| MA200 | 265.09▲ | 277.10▼ | 281.47▼ | 288.96▼ | 301.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.076▲ | 0.681▲ | -2.158▼ | 0.034▲ |
| RSI | 55.184▲ | 58.228▲ | 54.695▲ | 40.326▼ | 43.531▼ |
| STOCH | 27.248 | 66.908 | 46.692 | 19.572▼ | 44.368 |
| WILL %R | -37.592 | -51.012 | -42.211 | -71.738 | -75.643▼ |
| CCI | 19.207 | 103.320▲ | 121.278▲ | -59.960 | -112.644▼ |
|
Friday, March 13, 2026 05:30 AM
CVS Health (NYSE: CVS) and Cigna Group (NYSE: CI) are both major players in American healthcare. For retirement investors choosing between them, the key question is: do you prefer stability and income ...
|
|
The Cigna Group (CI) CEO Change Timing May Come As Surprise to Some Investors, According to Barclays
Friday, March 13, 2026 04:46 AM
The Cigna Group (NYSE:CI) is included in our list of the 11 best value stocks to invest in according to billionaires. Amid the company’s announcement of a leadership change and reaffirmation of its ...
|
|
The Cigna Group (CI) CEO change timing may come as surprise to some investors, according to Barclays
Friday, March 13, 2026 04:16 AM
The Cigna Group (NYSE:CI) is included in our list of the 11 best value stocks to invest in according to billionaires. Amid the company’s announcement of a leadership change and reaffirmation of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 267.32 | 268.99 | 267.32 | 267.80 | 19,317 |
| 13/03/26 | 270.00 | 270.965 | 265.36 | 267.19 | 1,331,553 |
| 12/03/26 | 263.28 | 268.88 | 263.08 | 265.88 | 2,086,368 |
| 11/03/26 | 262.41 | 263.55 | 258.14 | 260.87 | 2,057,806 |
| 10/03/26 | 269.87 | 270.00 | 262.02 | 262.44 | 2,044,983 |
| 09/03/26 | 268.67 | 271.25 | 264.47 | 269.66 | 1,677,700 |
| 06/03/26 | 282.39 | 282.39 | 267.77 | 271.63 | 2,108,781 |
| 05/03/26 | 280.84 | 282.59 | 279.1101 | 281.27 | 1,146,982 |
| 04/03/26 | 281.10 | 285.91 | 280.80 | 284.74 | 1,421,933 |
| 03/03/26 | 283.00 | 286.43 | 271.7838 | 283.93 | 2,673,463 |
|
|
||||
|
|
||||
|
|