| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.08▲ | 272.01▲ | 271.74▲ | 271.88▼ | 275.20▼ |
| MA10 | 272.50▲ | 270.93▲ | 271.21▲ | 274.55▼ | 274.37▼ |
| MA20 | 272.09▲ | 270.79▲ | 271.44▲ | 276.26▼ | 278.83▼ |
| MA50 | 270.95▲ | 271.34▲ | 274.69▼ | 274.37▼ | 298.48▼ |
| MA100 | 270.63▲ | 274.62▼ | 274.66▼ | 281.45▼ | 313.79▼ |
| MA200 | 271.29▲ | 275.38▼ | 276.00▼ | 295.41▼ | 300.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.458▲ | 0.419▲ | -0.595▼ | 0.946▲ |
| RSI | 76.325▲ | 63.883▲ | 57.566▲ | 45.943▼ | 44.315▼ |
| STOCH | 95.621▲ | 84.425▲ | 61.915 | 45.340 | 62.077 |
| WILL %R | 0.000▲ | 0.000▲ | -26.035 | -63.215 | -35.319 |
| CCI | 188.024▲ | 169.062▲ | 136.937▲ | -61.311 | -9.670 |
| CDL | $CI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 02:12 AM
The Federal Trade Commission has paused its settlement review involving Express Scripts, a key Pharmacy Benefit Manager tied to Cigna Group's Evernorth segment. This pause directly affects Cigna Group ...
|
|
Sunday, January 25, 2026 02:12 AM
Blue chip stocks in the healthcare sector are showing exceptional growth potential according to recent rankings from WarrenAI. The analysis highlights four standout companies that combine strong ...
|
|
Thursday, January 15, 2026 04:39 AM
The Cigna Group (Symbol: CI) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 272.09 | 275.84 | 268.7575 | 271.54 | 1,890,562 |
| 30/01/26 | 271.51 | 274.11 | 268.45 | 274.11 | 1,752,652 |
| 29/01/26 | 273.52 | 276.09 | 270.17 | 271.27 | 1,554,578 |
| 28/01/26 | 268.90 | 273.58 | 265.75 | 272.38 | 1,583,530 |
| 27/01/26 | 279.00 | 281.385 | 269.575 | 270.09 | 2,225,375 |
| 26/01/26 | 279.50 | 281.49 | 277.10 | 280.41 | 1,323,995 |
| 23/01/26 | 279.99 | 281.03 | 277.74 | 279.20 | 1,024,035 |
| 22/01/26 | 274.75 | 280.73 | 274.26 | 280.39 | 1,427,792 |
| 21/01/26 | 271.54 | 276.43 | 270.62 | 274.91 | 1,212,771 |
| 20/01/26 | 270.57 | 274.4799 | 268.36 | 271.24 | 1,512,812 |
|
|
||||
|
|
||||
|
|