Charter Communications, Inc (CHTR) Stock Price

148.985 ▲ +4.375 (+3.03%)
Open: 145.455 Vol: 26.91K Day's range: 142.06 - 149.09 May 21, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 148.93▼ 147.90▲ 147.26▲ 143.51▲ 159.20▼
MA10 148.56▲ 146.27▲ 145.86▲ 145.92▲ 190.34▼
MA20 148.16▲ 145.67▲ 144.62▲ 156.15▼ 204.35▼
MA50 146.70▲ 144.38▲ 144.59▲ 196.14▼ 245.74▼
MA100 145.57▲ 144.89▲ 151.40▼ 206.14▼ 301.83▼
MA200 144.52▲ 152.74▼ 180.66▼ 223.69▼ 331.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.391▲ 0.612▲ 0.797▲ -5.769▼
RSI 66.378▲ 71.235▲ 62.637▲ 35.278▼ 30.596▼
STOCH 87.083▲ 89.976▲ 75.702     28.106     19.359▼
WILL %R -9.115▲ -2.418▲ -2.222▲ -67.986     -89.539▼
CCI 102.736▲ 119.554▲ 164.445▲ -40.548     -140.462▼
Latest Filters Detected On CHTR
▲ MACD $CHTR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CHTR Price Crossed Above MA(13) Set Alert
Charter Communications, Inc News
Charter Communications: The Market Is Missing The Free Cash Flow Inflection
Wednesday, May 20, 2026 10:53 PM
Charter Communications is exiting a massive CAPEX cycle, positioning for $8–9B in free cash flow by 2027–2028. Read why CHTR stock is a Buy.
Charter Communications Eyes Cash Flow Lift as Network Upgrades, Cox Deal Advance
Wednesday, May 20, 2026 09:02 PM
Key Points Interested in Charter Communications, Inc.? Here are five stocks we like better. Charter is focusing on cash flow growth as capital spending eases, with CFO Jessica Fischer saying the ...
Charter Communications CEO says ARPU selloff misses bigger broadband strategy
Friday, May 15, 2026 02:11 AM
Disney: How the Fubo Sports Deal Became a Game Changer Charter Communications (NASDAQ:CHTR) Chief Executive Officer Chris Winfrey said the company remains focused on long-term customer value and free ...
CHTR historical stock data
date open high low close volume
21/05/26 145.455 149.09 142.06 148.92 2,199,086
20/05/26 142.42 146.85 141.10 144.61 2,796,237
19/05/26 143.4368 146.42 140.215 142.50 3,811,412
18/05/26 139.99 148.225 139.97 141.21 3,619,546
15/05/26 148.00 148.75 136.63 140.33 5,617,717
14/05/26 145.00 155.37 144.00 148.00 3,697,938
13/05/26 146.42 146.82 141.765 143.06 3,942,366
12/05/26 149.82 150.455 146.00 147.92 2,469,814
11/05/26 154.01 154.02 146.46 147.79 3,454,094
08/05/26 160.01 161.50 154.70 154.86 2,924,543
Quote Details
52wk Low:136.63
52wk High:422.29
Vol:26.91K
Avg Vol(3m):49.8M
1Y Chng:-62.26%
1M Chng:-31.94%
Add to Watch List
More Information
Market Cap. 20.12B