| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 388.67▲ | 389.98▼ | 390.25▼ | 397.33▼ | 403.01▼ |
| MA10 | 389.14▼ | 391.01▼ | 392.99▼ | 394.87▼ | 384.88▲ |
| MA20 | 389.69▼ | 393.47▼ | 396.93▼ | 403.01▼ | 371.45▲ |
| MA50 | 390.84▼ | 399.03▼ | 396.90▼ | 381.40▲ | 359.71▲ |
| MA100 | 392.99▼ | 396.65▼ | 397.38▼ | 371.12▲ | 355.84▲ |
| MA200 | 396.49▼ | 398.21▼ | 404.37▼ | 362.24▲ | 419.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.245▼ | -1.175▼ | -2.303▼ | 2.753▲ |
| RSI | 38.743▼ | 26.239▼ | 28.227▼ | 45.124▼ | 54.660▲ |
| STOCH | 16.886▼ | 13.050▼ | 6.368▼ | 55.187 | 75.713 |
| WILL %R | -76.744▼ | -92.875▼ | -94.429▼ | -78.973▼ | -38.745 |
| CCI | -96.781 | -149.174▼ | -114.800▼ | -81.957 | 52.409 |
|
Wednesday, June 11, 2025 10:53 AM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Wednesday, June 11, 2025 04:43 AM
Valued at a market cap of $57.1 billion, Charter Communications, Inc. (CHTR) is one of the largest broadband and cable operators in the United States. Headquartered in Stamford, Connecticut, the ...
|
|
Monday, June 09, 2025 09:37 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 392.37 | 394.88 | 387.78 | 388.72 | 1,311,100 |
| 12/06/25 | 399.67 | 400.29 | 395.66 | 396.90 | 919,600 |
| 11/06/25 | 406.75 | 408.61 | 397.91 | 399.79 | 1,014,200 |
| 10/06/25 | 395.30 | 406.925 | 395.30 | 406.70 | 990,509 |
| 09/06/25 | 395.39 | 398.61 | 394.06 | 394.56 | 806,200 |
| 06/06/25 | 394.89 | 399.45 | 393.72 | 396.45 | 816,200 |
| 05/06/25 | 388.81 | 393.99 | 388.81 | 391.27 | 942,200 |
| 04/06/25 | 392.41 | 395.24 | 388.74 | 388.77 | 878,000 |
| 03/06/25 | 391.80 | 391.885 | 382.17 | 390.80 | 1,487,084 |
| 02/06/25 | 389.90 | 395.88 | 384.68 | 394.78 | 1,250,912 |
|
|
||||
|
|
||||
|
|