| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.51▲ | 110.39▼ | 110.72▼ | 106.93▲ | 112.77▼ |
| MA10 | 109.86▲ | 110.98▼ | 110.44▼ | 107.11▲ | 131.97▼ |
| MA20 | 110.24▼ | 110.18▼ | 108.14▲ | 110.62▼ | 133.88▼ |
| MA50 | 110.76▼ | 107.55▲ | 106.46▲ | 132.98▼ | 175.28▼ |
| MA100 | 110.46▼ | 106.44▲ | 108.04▲ | 134.87▼ | 258.26▼ |
| MA200 | 108.38▲ | 108.41▲ | 119.36▼ | 169.86▼ | 305.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.248▼ | 0.158▲ | 1.196▲ | -0.889▼ |
| RSI | 47.508▼ | 55.040▲ | 59.676▲ | 40.860▼ | 33.324▼ |
| STOCH | 34.106 | 40.364 | 69.295 | 40.792 | 20.378 |
| WILL %R | -31.250 | -59.453 | -40.925 | -30.206 | -85.644▼ |
| CCI | 1.849 | -119.053▼ | 0.698 | 61.408 | -113.928▼ |
|
Monday, October 12, 2026 06:56 PM
Charter Communications, Inc. (NASDAQ:CHTR) closed at $103.38 on October 9. The stock has returned -54.3% during the last six months, compared to a 24.3% return for the Insider Monkey Billionaire Index ...
|
|
Sunday, October 04, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - wireless, cable and satellite stocks ...
|
|
Monday, September 21, 2026 03:52 PM
According to ad hoc news on September 21, 2026, Charter Communications Inc. (Nasdaq: CHTR) saw its stock price close at USD 128.17 on September 18, 2026, down 3.90 percent on heavy volume versus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 110.29 | 112.48 | 108.50 | 110.11 | 3,103,603 |
| 15/10/26 | 107.00 | 110.04 | 106.50 | 109.99 | 2,979,200 |
| 14/10/26 | 106.69 | 106.69 | 103.02 | 105.14 | 2,270,000 |
| 13/10/26 | 103.31 | 108.14 | 102.13 | 106.95 | 3,103,799 |
| 12/10/26 | 104.00 | 104.63 | 101.63 | 102.48 | 1,714,700 |
| 09/10/26 | 108.37 | 108.72 | 102.37 | 103.38 | 5,097,590 |
| 08/10/26 | 106.96 | 112.18 | 106.21 | 109.67 | 3,408,099 |
| 07/10/26 | 109.89 | 111.59 | 106.02 | 106.96 | 3,731,179 |
| 06/10/26 | 111.67 | 112.87 | 107.79 | 108.64 | 2,547,700 |
| 05/10/26 | 109.09 | 109.36 | 104.91 | 107.77 | 2,866,168 |
|
|
||||
|
|
||||
|
|