| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.89▲ | 224.84▲ | 224.16▲ | 226.60▼ | 243.16▼ |
| MA10 | 225.10▲ | 223.78▲ | 222.78▲ | 235.70▼ | 255.67▼ |
| MA20 | 225.13▼ | 222.53▲ | 221.41▲ | 246.42▼ | 289.54▼ |
| MA50 | 224.23▲ | 223.24▲ | 232.29▼ | 259.11▼ | 337.97▼ |
| MA100 | 223.08▲ | 233.19▼ | 240.63▼ | 298.39▼ | 330.13▼ |
| MA200 | 221.79▲ | 242.20▼ | 256.25▼ | 334.75▼ | 376.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.566▲ | 1.223▲ | -2.438▼ | -4.070▼ |
| RSI | 52.543▲ | 54.983▲ | 49.121▼ | 29.838▼ | 28.698▼ |
| STOCH | 26.043 | 74.349 | 68.232 | 25.064 | 25.440 |
| WILL %R | -55.049 | -22.570▲ | -15.180▲ | -75.341▼ | -85.491▼ |
| CCI | -9.814 | 73.305 | 115.317▲ | -104.641▼ | -218.837▼ |
| ▼ RSI | $CHTR RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, November 05, 2025 03:42 AM
The recent price decline of 11% in Charter Communications, Inc.'s (NASDAQ:CHTR) stock may have disappointed insiders who bought US$1.10m worth of shares at an average price of US$273 in the past 12 ...
|
|
Tuesday, November 04, 2025 06:36 AM
Charter Communications, Inc. (NASDAQ:CHTR) is one of the best stocks to buy with over 50% upside potential. Charter Communications, Inc. (NASDAQ:CHTR) reported its fiscal Q3 results on October 31, ...
|
|
Tuesday, November 04, 2025 06:12 AM
Oppenheimer downgraded Comcast (NASDAQ: CMCSA) and Charter Communications (NASDAQ: CHTR) to Perform from Outperform in separate notes on Tuesday, citing worsening broadband trends and structural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 221.63 | 226.50 | 220.39 | 225.13 | 1,432,217 |
| 04/11/25 | 222.91 | 223.07 | 217.475 | 220.91 | 1,852,528 |
| 03/11/25 | 231.31 | 232.15 | 214.83 | 222.20 | 2,991,900 |
| 31/10/25 | 218.00 | 234.62 | 215.93 | 233.84 | 4,283,900 |
| 30/10/25 | 225.00 | 243.60 | 224.28 | 230.92 | 3,954,300 |
| 29/10/25 | 245.53 | 247.79 | 238.6201 | 241.56 | 3,184,775 |
| 28/10/25 | 245.00 | 249.73 | 242.81 | 248.88 | 1,918,316 |
| 27/10/25 | 244.77 | 247.66 | 243.44 | 245.44 | 2,278,600 |
| 24/10/25 | 246.22 | 247.76 | 244.00 | 244.20 | 1,446,200 |
| 23/10/25 | 246.11 | 246.59 | 243.61 | 243.92 | 2,004,700 |
|
|
||||
|
|
||||
|
|