Charter Communications, Inc (CHTR) Stock Price

222.49 ▼ -9.75 (-4.20%)
Open: 227.71 Vol: 1.1K Day's range: 221.66 - 229.56 Mar 09, 14:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 222.49▼ 224.65▼ 225.64▼ 229.15▼ 231.66▼
MA10 222.34▼ 225.37▼ 229.15▼ 229.92▼ 218.76▲
MA20 224.11▼ 229.01▼ 230.75▼ 233.46▼ 214.03▲
MA50 225.39▼ 230.58▼ 231.18▼ 215.57▲ 283.72▼
MA100 228.29▼ 230.79▼ 231.29▼ 216.91▲ 310.20▼
MA200 230.38▼ 231.76▼ 225.33▼ 270.88▼ 345.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.737▼ -1.032▼ -1.827▼ 7.419▲
RSI 31.240▼ 31.886▼ 32.360▼ 46.777▼ 43.677▼
STOCH 27.375     20.600     30.444     42.673     78.608    
WILL %R -90.467▼ -96.037▼ -96.037▼ -97.393▼ -39.312    
CCI -60.503     -117.564▼ -157.215▼ -176.231▼ 48.466    
Latest Filters Detected On CHTR
RSI $CHTR RSI(14) Crossed Below 50 Set Alert
MA $CHTR Price Crossed Below MA(26) Set Alert
MA $CHTR Price Crossed Below MA(13) Set Alert
MA $CHTR Price Crossed Below MA(7) Set Alert
▼ BREAK $CHTR Price Breaks 20 Days Low Set Alert
▼ BREAK $CHTR Price Breaks 10 Days Low Set Alert
Charter Communications, Inc News
Charter Communications CEO: Broadband Growth Is Priority as Big Investments Wrap and 2026 Looms
Sunday, March 08, 2026 05:38 AM
President and CEO Chris Winfrey told investors at the Morgan Stanley conference that the company’s “priority one, two, and three” is returning to broadband customer growth, with 2026 positioned as a k ...
Interesting CHTR Put And Call Options For April 2nd
Thursday, February 12, 2026 08:02 AM
Investors in Charter Communications Inc (Symbol: CHTR) saw new options begin trading today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
Noteworthy Friday Option Activity: CHTR, MMM, MCHP
Friday, February 06, 2026 10:48 AM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Charter Communications Inc (Symbol: CHTR), where a total volume of 36,625 contracts has ...
CHTR historical stock data
date open high low close volume
09/03/26 227.71 229.56 221.66 222.17 857,333
06/03/26 229.45 234.55 227.50 232.24 1,493,231
05/03/26 229.96 236.60 228.97 229.94 1,657,715
04/03/26 229.29 232.97 226.02 232.00 1,186,904
03/03/26 225.99 233.73 225.99 229.41 1,163,030
02/03/26 231.46 234.79 227.32 232.80 1,516,452
27/02/26 228.33 237.83 225.69 234.63 2,144,300
26/02/26 226.48 230.43 226.22 228.38 1,314,200
25/02/26 231.64 233.43 225.00 225.75 1,290,200
24/02/26 227.52 234.27 226.19 231.85 1,165,100
Quote Details
52wk Low:180.38
52wk High:437.00
Vol:1.1K
Avg Vol(3m):30.4M
1Y Chng:-40.76%
1M Chng:+14.64%
Add to Watch List
More Information
Market Cap. 29.76B