Charter Communications, Inc (CHTR) Stock Price

233.84 ▲ +2.92 (+1.26%)
Open: 218.00 Vol: 4.28M Day's range: 215.93 - 234.62 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 232.05▲ 231.19▲ 231.60▲ 240.13▼ 254.14▼
MA10 231.51▲ 230.34▲ 230.86▲ 243.77▼ 259.71▼
MA20 231.06▲ 231.47▲ 236.08▼ 254.69▼ 297.61▼
MA50 230.93▲ 238.86▼ 241.69▼ 262.10▼ 341.23▼
MA100 229.70▲ 242.10▼ 249.06▼ 303.56▼ 331.56▼
MA200 235.22▼ 250.01▼ 260.79▼ 336.66▼ 378.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.245▲ 0.829▲ -0.100▼ -1.943▼ -3.913▼
RSI 70.823▲ 50.333▲ 43.149▼ 30.684▼ 30.186▼
STOCH 89.900▲ 85.798▲ 57.480     20.121     29.272    
WILL %R -12.892▲ -10.129▲ -35.343     -66.105     -80.839▼
CCI 241.604▲ 85.810     -3.585     -174.960▼ -235.051▼
Latest Filters Detected On CHTR
▲ RSI $CHTR RSI(14) Crossed Above 30 Set Alert
▼ GAP $CHTR Open Gap Down %5 Set Alert
▼ GAP $CHTR Open Gap Down %3 Set Alert
▼ GAP $CHTR Open Gap Down %2 Set Alert
Charter Communications, Inc News
Charter Communications Inc (CHTR) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...
Friday, October 31, 2025 02:09 PM
Despite revenue and EBITDA declines, Charter Communications Inc (CHTR) shows resilience with significant mobile line additions and strategic investments in AI and partnerships.
Charter's Q3 Miss Sends Stock Lower As Internet, Video Losses Pile Up
Friday, October 31, 2025 07:22 AM
Charter Communications (CHTR) stock drops after dismal Q3 2025 results, missing revenue and EPS estimates. Topline performance reflects lower residential video and advertising sales revenues.
Charter's Q3 Miss Sends Stock Lower As Internet, Video Losses Pile Up
Friday, October 31, 2025 07:22 AM
Charter Communications (CHTR) stock drops after dismal Q3 2025 results, missing revenue and EPS estimates. Topline performance reflects lower residential video and advertising sales revenues.
CHTR historical stock data
date open high low close volume
31/10/25 218.00 234.62 215.93 233.84 4,283,900
30/10/25 225.00 243.60 224.28 230.92 3,954,300
29/10/25 245.53 247.79 238.6201 241.56 3,184,775
28/10/25 245.00 249.73 242.81 248.88 1,918,316
27/10/25 244.77 247.66 243.44 245.44 2,278,600
24/10/25 246.22 247.76 244.00 244.20 1,446,200
23/10/25 246.11 246.59 243.61 243.92 2,004,700
22/10/25 252.68 252.68 244.19 244.94 2,258,100
21/10/25 251.37 254.91 249.17 252.52 1,399,838
20/10/25 254.41 254.41 248.17 251.51 1,456,247
Quote Details
52wk Low:215.93
52wk High:437.00
Vol:4.28M
Avg Vol(3m):43.6M
1Y Chng:-39.97%
1M Chng:-12.13%
Add to Watch List
More Information
Market Cap. 31.54B