| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.46▼ | 206.58▼ | 206.63▼ | 208.39▼ | 203.96▲ |
| MA10 | 205.80▼ | 206.61▼ | 206.50▼ | 208.37▼ | 217.40▼ |
| MA20 | 206.51▼ | 207.06▼ | 208.50▼ | 204.31▲ | 242.09▼ |
| MA50 | 207.01▼ | 209.41▼ | 209.77▼ | 220.39▼ | 317.56▼ |
| MA100 | 206.72▼ | 209.65▼ | 205.60▼ | 243.59▼ | 319.72▼ |
| MA200 | 208.72▼ | 205.21▼ | 204.72▲ | 311.03▼ | 364.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.002▼ | -0.347▼ | 1.796▲ | -1.453▼ |
| RSI | 24.904▼ | 32.515▼ | 36.707▼ | 43.579▼ | 27.699▼ |
| STOCH | 15.779▼ | 49.069 | 25.858 | 51.961 | 12.228▼ |
| WILL %R | -84.173▼ | -89.862▼ | -95.092▼ | -49.977 | -87.072▼ |
| CCI | -158.249▼ | -103.022▼ | -98.343 | -1.056 | -65.235 |
| MA | $CHTR Price Crossed Below MA(13) | Set Alert |
|
Friday, December 19, 2025 07:41 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Charter (NASDAQ:CHTR) and the ...
|
|
Thursday, December 18, 2025 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Charter (NASDAQ:CHTR) and the ...
|
|
Thursday, December 18, 2025 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Charter (NASDAQ:CHTR) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 206.44 | 208.96 | 204.20 | 205.00 | 5,997,800 |
| 18/12/25 | 209.66 | 213.80 | 206.40 | 206.50 | 2,263,600 |
| 17/12/25 | 209.43 | 212.16 | 209.38 | 209.66 | 1,742,400 |
| 16/12/25 | 210.32 | 213.46 | 208.44 | 211.29 | 1,774,600 |
| 15/12/25 | 206.165 | 210.37 | 205.00 | 209.52 | 1,525,925 |
| 12/12/25 | 213.75 | 214.61 | 206.11 | 206.60 | 1,475,985 |
| 11/12/25 | 214.67 | 215.97 | 209.30 | 212.06 | 1,532,400 |
| 10/12/25 | 204.60 | 215.77 | 204.18 | 213.29 | 1,546,400 |
| 09/12/25 | 204.17 | 206.64 | 203.04 | 205.13 | 1,103,200 |
| 08/12/25 | 205.29 | 205.98 | 201.60 | 204.65 | 2,028,600 |
|
|
||||
|
|
||||
|
|