| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.60▼ | 154.27▼ | 154.25▼ | 151.17▲ | 145.55▲ |
| MA10 | 154.77▼ | 154.69▼ | 153.67▼ | 152.71▼ | 138.69▲ |
| MA20 | 154.66▼ | 153.65▼ | 150.48▲ | 146.55▲ | 152.83▼ |
| MA50 | 154.55▼ | 151.66▲ | 152.44▲ | 139.27▲ | 196.43▼ |
| MA100 | 154.20▼ | 152.42▲ | 151.16▲ | 159.25▼ | 276.03▼ |
| MA200 | 151.12▲ | 150.37▲ | 141.52▲ | 185.98▼ | 314.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.184▼ | 0.486▲ | -0.159▼ | 4.775▲ |
| RSI | 35.275▼ | 48.616▼ | 50.838▲ | 56.018▲ | 44.110▼ |
| STOCH | 61.854 | 28.229 | 59.020 | 50.608 | 52.860 |
| WILL %R | -94.390▼ | -60.246 | -47.533 | -32.554 | -27.405 |
| CCI | -160.323▼ | -44.024 | 34.646 | 49.477 | 105.749▲ |
|
Wednesday, August 19, 2026 02:40 AM
A qualitative look at Charter Communications (NASDAQ:CHTR) as it closes its Cox acquisition, plans a Spectrum rollout in former Cox turf, and revamps its network and mobile approach.
|
|
Tuesday, August 18, 2026 03:15 PM
Charter Communications, Inc. (NASDAQ: CHTR) (along with its subsidiaries, "Charter") today announced that its subsidiaries ...
|
|
Tuesday, August 18, 2026 01:15 PM
Charter Communications, Inc. (NASDAQ: CHTR) (along with its subsidiaries, "Charter") today announced that its subsidiaries, Charter Communications Operating, LLC ("CCO") and Charter Communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 149.535 | 159.22 | 149.425 | 152.61 | 3,761,966 |
| 18/08/26 | 147.27 | 152.17 | 145.04 | 148.35 | 2,450,409 |
| 17/08/26 | 151.435 | 152.83 | 143.965 | 144.10 | 1,990,729 |
| 14/08/26 | 158.08 | 158.66 | 154.03 | 154.27 | 1,164,740 |
| 13/08/26 | 150.97 | 157.13 | 150.64 | 156.53 | 1,357,964 |
| 12/08/26 | 156.27 | 156.27 | 149.52 | 150.22 | 1,598,841 |
| 11/08/26 | 152.11 | 158.65 | 150.9105 | 157.69 | 1,505,323 |
| 10/08/26 | 150.74 | 154.17 | 148.01 | 153.29 | 1,515,443 |
| 07/08/26 | 156.00 | 156.51 | 151.99 | 152.57 | 2,022,201 |
| 06/08/26 | 154.68 | 157.64 | 151.855 | 157.44 | 1,870,558 |
|
|
||||
|
|
||||
|
|