| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.06▼ | 243.83▼ | 244.39▼ | 235.90▲ | 227.26▲ |
| MA10 | 242.45▼ | 245.06▼ | 245.42▼ | 228.51▲ | 226.45▲ |
| MA20 | 243.29▼ | 245.71▼ | 242.74▼ | 223.79▲ | 218.05▲ |
| MA50 | 244.82▼ | 240.10▲ | 231.41▲ | 226.26▲ | 267.19▼ |
| MA100 | 245.80▼ | 230.55▲ | 225.90▲ | 215.18▲ | 307.59▼ |
| MA200 | 243.23▼ | 225.28▲ | 221.77▲ | 244.35▼ | 337.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.970▼ | -0.880▼ | 2.759▲ | 5.939▲ |
| RSI | 37.117▼ | 43.695▼ | 55.695▲ | 63.785▲ | 54.156▲ |
| STOCH | 22.979 | 14.211▼ | 38.558 | 72.845 | 55.254 |
| WILL %R | -82.545▼ | -93.074▼ | -61.823 | -18.064▲ | -10.690▲ |
| CCI | -88.401 | -205.347▼ | -100.834▼ | 160.349▲ | 128.552▲ |
|
Monday, April 20, 2026 02:40 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the consumer discretionary - wireless, cable and satellite stocks, including Charter (NASDAQ:CHTR) and its peers.
|
|
Monday, April 20, 2026 02:40 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the consumer discretionary - wireless, cable and satellite stocks, including Charter (NASDAQ:CHTR) and its peers.
|
|
Sunday, April 19, 2026 08:32 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the consumer discretionary - wireless, cable and satellite stocks, including Charter (NASDAQ:CHTR) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 246.02 | 248.53 | 241.415 | 241.95 | 1,666,614 |
| 20/04/26 | 236.70 | 249.32 | 236.70 | 244.69 | 2,188,310 |
| 17/04/26 | 236.00 | 241.50 | 234.225 | 236.62 | 1,500,004 |
| 16/04/26 | 220.70 | 235.99 | 220.535 | 235.97 | 2,058,014 |
| 15/04/26 | 216.04 | 223.85 | 215.00 | 220.29 | 1,995,557 |
| 14/04/26 | 225.00 | 227.299 | 215.01 | 215.57 | 2,394,922 |
| 13/04/26 | 218.55 | 227.73 | 216.00 | 226.30 | 1,858,735 |
| 10/04/26 | 224.66 | 226.00 | 218.11 | 218.82 | 1,364,205 |
| 09/04/26 | 221.21 | 225.30 | 217.78 | 223.23 | 1,255,116 |
| 08/04/26 | 226.00 | 226.79 | 219.65 | 221.63 | 1,366,972 |
|
|
||||
|
|
||||
|
|