| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.82▼ | 129.81▼ | 130.07▼ | 130.61▼ | 132.42▼ |
| MA10 | 130.21▼ | 129.91▼ | 130.46▼ | 132.10▼ | 135.55▼ |
| MA20 | 129.95▼ | 130.58▼ | 132.23▼ | 133.70▼ | 166.41▼ |
| MA50 | 130.09▼ | 132.20▼ | 131.81▼ | 138.56▼ | 205.91▼ |
| MA100 | 130.43▼ | 132.15▼ | 134.63▼ | 176.27▼ | 283.50▼ |
| MA200 | 132.30▼ | 135.42▼ | 135.09▼ | 198.46▼ | 318.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.008▼ | -0.314▼ | 0.210▲ | -0.665▼ |
| RSI | 37.852▼ | 38.803▼ | 40.415▼ | 41.750▼ | 32.198▼ |
| STOCH | 21.701 | 44.582 | 28.052 | 18.272▼ | 14.234▼ |
| WILL %R | -96.560▼ | -79.146▼ | -90.081▼ | -92.093▼ | -96.052▼ |
| CCI | -156.098▼ | -45.005 | -78.117 | -102.680▼ | -80.885 |
| MA | $CHTR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 08, 2026 10:33 AM
Charter Communications faces renewed market pressure after a target cut, softer quarterly results, and broadband-sector uncertainty.
|
|
Tuesday, July 07, 2026 10:38 AM
Charter Communications, Inc. (NASDAQ:CHTR) is one of the Best Telecom Services Stocks to Buy According to Analysts. The stock’s average analyst price target implies 67.81% upside, and the consensus ...
|
|
Tuesday, July 07, 2026 07:38 AM
Charter Communications is drawing attention as broadband competition, earnings pressure, and changing industry dynamics reshape the communications services landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 131.18 | 131.98 | 128.33 | 129.185 | 1,724,078 |
| 17/07/26 | 133.315 | 136.94 | 131.22 | 131.37 | 1,760,481 |
| 16/07/26 | 133.07 | 136.14 | 131.22 | 133.33 | 2,191,616 |
| 15/07/26 | 129.085 | 133.87 | 129.00 | 131.24 | 1,509,919 |
| 14/07/26 | 129.89 | 132.63 | 127.78 | 127.91 | 1,929,810 |
| 13/07/26 | 132.65 | 136.00 | 131.03 | 131.37 | 2,095,718 |
| 10/07/26 | 136.26 | 136.27 | 129.17 | 130.73 | 2,301,182 |
| 09/07/26 | 130.76 | 135.48 | 130.25 | 134.35 | 2,168,820 |
| 08/07/26 | 135.54 | 139.41 | 132.70 | 133.54 | 2,160,900 |
| 07/07/26 | 137.275 | 142.89 | 136.29 | 138.02 | 1,648,219 |
|
|
||||
|
|
||||
|
|