| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.63▲ | 213.98▼ | 214.28▼ | 214.76▼ | 225.65▼ |
| MA10 | 212.84▲ | 214.39▼ | 213.12▼ | 217.36▼ | 218.60▼ |
| MA20 | 213.65▼ | 212.65▲ | 212.77▲ | 223.90▼ | 212.79▲ |
| MA50 | 214.54▼ | 215.54▼ | 216.95▼ | 217.01▼ | 281.13▼ |
| MA100 | 213.20▼ | 217.70▼ | 222.62▼ | 213.66▼ | 309.63▼ |
| MA200 | 212.67▲ | 223.37▼ | 228.70▼ | 262.49▼ | 344.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.218▲ | 0.451▲ | -2.325▼ | 5.901▲ |
| RSI | 40.048▼ | 46.803▼ | 45.605▼ | 43.134▼ | 40.635▼ |
| STOCH | 35.724 | 56.154 | 71.985 | 17.437▼ | 68.990 |
| WILL %R | -59.316 | -47.678 | -45.237 | -83.445▼ | -52.614 |
| CCI | -21.642 | -43.441 | -2.910 | -101.826▼ | 4.662 |
| CDL | $CHTR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 10:37 AM
Charter Communications (NASDAQ:CHTR) sees rating changes amid Nasdaq futures trends and institutional activity.
|
|
Tuesday, March 17, 2026 02:25 PM
Charter Communications, Inc. (NASDAQ:CHTR) is one of the Most Undervalued Long Term Stocks to Buy According to Analysts. On March 11, Charter Communications, Inc. (NASDAQ:CHTR) announced expanding its ...
|
|
Thursday, March 05, 2026 08:23 AM
Investors in Charter Communications Inc (Symbol: CHTR) saw new options become available today, for the April 24th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 210.66 | 216.44 | 209.00 | 213.01 | 2,233,276 |
| 19/03/26 | 209.165 | 216.105 | 208.35 | 211.63 | 1,271,628 |
| 18/03/26 | 220.04 | 221.76 | 208.33 | 209.00 | 1,818,700 |
| 17/03/26 | 220.18 | 227.29 | 220.07 | 222.52 | 1,137,600 |
| 16/03/26 | 219.00 | 220.23 | 214.895 | 217.65 | 1,192,563 |
| 13/03/26 | 217.60 | 218.86 | 215.18 | 218.19 | 1,024,600 |
| 12/03/26 | 222.77 | 227.50 | 214.905 | 215.08 | 1,490,115 |
| 11/03/26 | 219.33 | 228.10 | 219.105 | 224.36 | 1,660,430 |
| 10/03/26 | 222.23 | 222.78 | 216.9216 | 219.33 | 1,871,660 |
| 09/03/26 | 228.49 | 229.72 | 221.53 | 222.81 | 1,685,066 |
|
|
||||
|
|
||||
|
|