Charter Communications, Inc (CHTR) Stock Price

126.23 ▼ -5.77 (-4.37%)
Open: 130.681 Vol: 13.19M Day's range: 126.00 - 132.005 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.60▼ 128.52▼ 128.75▼ 137.91▼ 138.67▼
MA10 126.98▼ 129.03▼ 130.42▼ 136.62▼ 157.70▼
MA20 128.03▼ 131.27▼ 135.22▼ 139.18▼ 191.66▼
MA50 129.14▼ 137.44▼ 138.25▼ 166.11▼ 224.77▼
MA100 130.48▼ 138.00▼ 136.36▼ 194.24▼ 294.95▼
MA200 134.86▼ 136.92▼ 141.11▼ 211.62▼ 324.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.115▼ -0.980▼ 1.350▲ -5.137▼
RSI 18.898▼ 19.756▼ 23.131▼ 32.073▼ 29.066▼
STOCH 10.165▼ 25.688     9.689▼ 56.300     6.026▼
WILL %R -94.983▼ -98.086▼ -99.049▼ -98.947▼ -99.820▼
CCI -103.343▼ -216.773▼ -118.929▼ -115.771▼ -84.282    
Latest Filters Detected On CHTR
▼ BREAK $CHTR Price Breaks 60 Days Low Set Alert
▼ BREAK $CHTR Price Breaks 30 Days Low Set Alert
▼ BREAK $CHTR Price Breaks 20 Days Low Set Alert
▼ BREAK $CHTR Price Breaks 10 Days Low Set Alert
Charter Communications, Inc News
Charter Communications’ (CHTR) Spectrum News Launches 24/7 Local Network in Tennessee
Friday, June 19, 2026 05:15 PM
Charter Communications Inc. (NASDAQ:CHTR) is one of the best NASDAQ stocks with high upside potential. On June 17, Spectrum News, which is owned and operated by Charter Communications, launched its ...
Why are Comcast and Charter reshaping cable broadband US markets?
Wednesday, June 17, 2026 04:58 AM
Comcast Corporation (NYSE:CMCSA) and Charter Communications, Inc. (NYSE:CHTR) operate within the S&P 500 Index , highlighting broadband demand and connectivity competition.
1 of Wall Street’s favorite stocks with solid fundamentals and 2 facing challenges
Thursday, June 11, 2026 09:37 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
CHTR historical stock data
date open high low close volume
18/06/26 130.681 132.005 126.00 126.23 13,191,328
17/06/26 141.21 141.715 131.28 132.00 3,511,798
16/06/26 144.50 145.60 140.75 141.78 2,117,343
15/06/26 145.695 147.85 141.25 143.71 2,564,457
12/06/26 138.87 146.01 138.00 145.82 3,227,810
11/06/26 137.68 139.79 133.71 139.14 2,025,287
10/06/26 136.18 140.00 132.56 137.79 2,783,735
09/06/26 132.22 135.77 130.71 135.37 2,497,494
08/06/26 129.88 132.67 127.50 132.20 2,270,783
05/06/26 130.96 134.35 127.88 132.12 2,731,172
Quote Details
52wk Low:126.00
52wk High:422.29
Vol:13.19M
Avg Vol(3m):58.9M
1Y Chng:-69.34%
1M Chng:-21.22%
Add to Watch List
More Information
Market Cap. 19.78B