| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.35▼ | 262.50▼ | 263.39▼ | 263.04▼ | 266.01▼ |
| MA10 | 262.71▼ | 264.23▼ | 265.88▼ | 263.08▼ | 281.09▼ |
| MA20 | 262.82▼ | 266.90▼ | 265.16▼ | 265.00▼ | 341.21▼ |
| MA50 | 264.60▼ | 264.36▼ | 263.69▼ | 294.30▼ | 353.09▼ |
| MA100 | 266.63▼ | 263.64▼ | 262.88▼ | 347.34▼ | 340.29▼ |
| MA200 | 266.06▼ | 263.17▼ | 264.72▼ | 352.84▼ | 389.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.851▼ | -0.797▼ | 2.651▲ | -10.742▼ |
| RSI | 35.153▼ | 35.025▼ | 42.599▼ | 39.300▼ | 32.895▼ |
| STOCH | 31.617 | 8.828▼ | 12.670▼ | 63.480 | 7.761▼ |
| WILL %R | -85.539▼ | -96.208▼ | -95.577▼ | -55.451 | -94.032▼ |
| CCI | -123.498▼ | -107.815▼ | -117.412▼ | 54.146 | -60.336 |
|
Tuesday, September 16, 2025 08:55 AM
Charter Communications, Inc. (NASDAQ:CHTR) is one of the Top Large Cap Stocks to Buy At 52-Week Low. On September 10, Laurent Yoon from Bernstein lowered the firm’s price target on Charter ...
|
|
Monday, September 15, 2025 09:39 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not all companies are created equal, and ...
|
|
Monday, September 15, 2025 05:15 AM
Charter Communications, Inc. (NASDAQ:CHTR) is one of the Best Low Cost Stocks to Buy According to Analysts. On September 4, Charter Communications, Inc. (NASDAQ:CHTR) announced extending its long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 267.54 | 268.07 | 261.67 | 261.975 | 1,080,972 |
| 17/09/25 | 261.57 | 274.64 | 261.40 | 268.02 | 2,258,800 |
| 16/09/25 | 260.21 | 262.77 | 258.25 | 261.08 | 1,720,500 |
| 15/09/25 | 264.66 | 266.76 | 259.05 | 260.72 | 1,463,752 |
| 12/09/25 | 264.00 | 266.13 | 256.11 | 263.40 | 1,764,200 |
| 11/09/25 | 262.00 | 264.50 | 258.48 | 263.92 | 1,590,600 |
| 10/09/25 | 263.16 | 265.96 | 260.29 | 263.00 | 1,697,000 |
| 09/09/25 | 262.65 | 264.19 | 259.02 | 263.35 | 1,742,200 |
| 08/09/25 | 255.44 | 264.12 | 251.80 | 263.88 | 1,853,200 |
| 05/09/25 | 259.34 | 266.57 | 259.05 | 261.50 | 2,245,900 |
|
|
||||
|
|
||||
|
|