| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.13▼ | 384.21▼ | 384.29▼ | 382.34▲ | 353.66▲ |
| MA10 | 384.35▼ | 384.89▼ | 386.30▼ | 357.73▲ | 359.57▲ |
| MA20 | 384.63▼ | 386.17▼ | 384.88▼ | 348.57▲ | 356.13▲ |
| MA50 | 385.02▼ | 383.01▼ | 367.75▲ | 358.74▲ | 345.35▲ |
| MA100 | 386.36▼ | 364.81▲ | 351.41▲ | 357.82▲ | 352.76▲ |
| MA200 | 385.01▼ | 350.40▲ | 356.13▲ | 354.14▲ | 429.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.747▼ | -1.669▼ | 6.687▲ | 0.325▲ |
| RSI | 34.176▼ | 46.104▼ | 54.992▲ | 60.516▲ | 57.670▲ |
| STOCH | 38.660 | 16.638▼ | 25.919 | 87.297▲ | 49.199 |
| WILL %R | -100.000▼ | -100.000▼ | -65.586 | -13.306▲ | -12.308▲ |
| CCI | -272.654▼ | -99.272 | -59.625 | 110.100▲ | 166.745▲ |
|
Tuesday, April 29, 2025 04:59 PM
NASDAQ:CHTR opened at $386.33 on Monday. The firm has a market cap of $54.84 billion, a P/E ratio of 11.05, a PEG ratio of 0.44 and a beta of 1.13. The company has a current ratio of 0.31, a quick ...
|
|
Monday, April 28, 2025 06:07 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Monday, April 28, 2025 06:07 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 388.30 | 392.565 | 382.67 | 383.00 | 1,384,088 |
| 30/04/25 | 387.26 | 392.91 | 377.60 | 391.86 | 1,445,700 |
| 29/04/25 | 379.215 | 387.06 | 378.90 | 386.30 | 1,397,395 |
| 28/04/25 | 373.65 | 385.48 | 372.88 | 376.87 | 1,929,700 |
| 25/04/25 | 359.50 | 374.21 | 356.45 | 373.65 | 2,697,692 |
| 24/04/25 | 323.36 | 339.22 | 318.43 | 335.33 | 2,171,400 |
| 23/04/25 | 336.52 | 345.05 | 335.68 | 337.51 | 1,531,469 |
| 22/04/25 | 325.75 | 331.70 | 325.36 | 331.34 | 1,161,100 |
| 21/04/25 | 335.28 | 338.00 | 319.65 | 322.43 | 1,219,400 |
| 17/04/25 | 336.13 | 342.22 | 334.07 | 338.96 | 929,308 |
|
|
||||
|
|
||||
|
|