Charter Communications, Inc (CHTR) Stock Price

223.53 ▼ -0.65 (-0.29%)
Open: 223.12 Vol: 2.3M Day's range: 219.60 - 226.03 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 223.42▲ 222.61▲ 222.42▲ 216.04▲ 204.34▲
MA10 223.70▼ 221.99▲ 222.97▲ 202.30▲ 205.48▲
MA20 223.18▲ 223.15▲ 219.99▲ 199.94▲ 221.25▲
MA50 222.07▲ 217.10▲ 205.11▲ 203.45▲ 296.95▼
MA100 222.74▲ 203.48▲ 197.67▲ 224.38▼ 312.54▼
MA200 220.36▲ 197.76▲ 202.76▲ 287.49▼ 351.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.485▼ -0.846▼ 4.231▲ 4.850▲
RSI 58.185▲ 61.954▲ 67.043▲ 65.928▲ 43.711▼
STOCH 32.579     50.825     39.447     85.446▲ 50.061    
WILL %R -46.000     -40.449     -31.223     -8.094▲ -16.651▲
CCI -2.131     81.667     10.395     136.290▲ 133.129▲
Latest Filters Detected On CHTR
CDL $CHTR Harami Candlestick Pattern Detected Set Alert
CDL $CHTR Doji Candlestick Pattern Detected Set Alert
Charter Communications, Inc News
Charter Communications' Recent Gains Improve Losses On Insider Purchases Worth US$1.10m
Wednesday, February 04, 2026 04:31 AM
Some of the losses seen by insiders who purchased US$1.10m worth of Charter Communications, Inc. ( NASDAQ:CHTR ) ...
TD Cowen Reaffirms Their Buy Rating on Charter Communications (CHTR)
Wednesday, February 04, 2026 03:55 AM
Detailed price information for Charter Communications Inc (CHTR-Q) from The Globe and Mail including charting and trades.
Charter Communications (CHTR) Gets a Buy from Benchmark Co.
Wednesday, February 04, 2026 03:55 AM
Detailed price information for Charter Communications Inc (CHTR-Q) from The Globe and Mail including charting and trades.
CHTR historical stock data
date open high low close volume
05/02/26 223.12 226.03 219.60 223.53 2,295,100
04/02/26 215.56 227.33 214.82 224.18 3,714,700
03/02/26 209.92 217.60 208.35 212.74 2,356,500
02/02/26 208.92 216.10 204.00 213.61 2,896,364
30/01/26 204.12 214.84 199.13 206.12 7,196,300
29/01/26 180.96 192.19 180.38 191.52 3,759,300
28/01/26 183.18 188.71 182.04 182.81 2,473,400
27/01/26 192.33 192.79 182.54 182.99 2,198,700
26/01/26 191.90 194.73 190.68 193.79 1,609,000
23/01/26 191.81 192.19 188.33 191.69 1,423,500
Quote Details
52wk Low:180.38
52wk High:437.00
Vol:2.3M
Avg Vol(3m):31.1M
1Y Chng:-38.89%
1M Chng:+8.89%
Add to Watch List
More Information
Market Cap. 29.01B