| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.06▲ | 153.49▼ | 154.15▼ | 143.49▲ | 136.77▲ |
| MA10 | 151.88▼ | 154.26▼ | 154.29▼ | 135.34▲ | 134.57▲ |
| MA20 | 153.69▼ | 154.23▼ | 148.44▲ | 131.83▲ | 122.29▲ |
| MA50 | 154.54▼ | 143.38▲ | 135.71▲ | 131.49▲ | 108.22▲ |
| MA100 | 154.36▼ | 135.13▲ | 131.70▲ | 118.11▲ | 98.64▲ |
| MA200 | 150.06▲ | 131.23▲ | 132.00▲ | 107.61▲ | 98.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.328▼ | -1.218▼ | -0.536▼ | 2.916▲ | 2.238▲ |
| RSI | 32.089▼ | 50.391▲ | 62.758▲ | 72.877▲ | 71.860▲ |
| STOCH | 16.385▼ | 55.740 | 64.162 | 75.910 | 58.863 |
| WILL %R | -83.290▼ | -83.333▼ | -85.208▼ | -22.729▲ | -16.733▲ |
| CCI | -67.805 | -159.758▼ | -259.658▼ | 142.340▲ | 203.563▲ |
|
Sunday, November 02, 2025 08:32 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Saturday, November 01, 2025 07:06 AM
The investors in C.H. Robinson Worldwide, Inc. 's ( NASDAQ:CHRW ) will be rubbing their hands together with glee ...
|
|
Friday, October 31, 2025 07:03 AM
We recently published 10 Stocks with Outstanding Gains; 9 on Record Highs. CH Robinson Worldwide, Inc. (NASDAQ:CHRW) is one of the best-performing stocks on Thursday. CH Robinson surged to a fresh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 153.045 | 153.045 | 150.16 | 151.12 | 209,599 |
| 31/10/25 | 154.80 | 156.23 | 150.93 | 153.99 | 2,883,059 |
| 30/10/25 | 149.61 | 158.70 | 149.22 | 154.88 | 5,571,970 |
| 29/10/25 | 127.19 | 131.10 | 126.83 | 129.38 | 2,913,732 |
| 28/10/25 | 129.87 | 130.07 | 127.355 | 128.07 | 1,476,845 |
| 27/10/25 | 126.96 | 129.18 | 126.17 | 129.06 | 1,557,952 |
| 24/10/25 | 126.86 | 127.31 | 125.41 | 126.06 | 1,469,449 |
| 23/10/25 | 126.95 | 127.71 | 125.35 | 125.41 | 1,358,285 |
| 22/10/25 | 128.31 | 129.22 | 126.89 | 127.15 | 1,549,684 |
| 21/10/25 | 127.46 | 130.16 | 127.36 | 128.28 | 1,106,179 |
|
|
||||
|
|
||||
|
|