| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.20▼ | 146.74▲ | 146.75▲ | 149.07▼ | 150.18▼ |
| MA10 | 147.06▲ | 146.58▲ | 146.57▲ | 152.06▼ | 152.47▼ |
| MA20 | 146.83▲ | 146.66▲ | 147.98▼ | 150.69▼ | 168.76▼ |
| MA50 | 146.64▲ | 148.67▼ | 150.63▼ | 156.94▼ | 167.99▼ |
| MA100 | 146.52▲ | 150.81▼ | 151.89▼ | 169.53▼ | 136.80▲ |
| MA200 | 147.82▼ | 151.54▼ | 149.32▼ | 172.45▼ | 113.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.196▲ | 0.100▲ | -0.031▼ | -3.532▼ |
| RSI | 56.026▲ | 47.042▼ | 40.886▼ | 40.487▼ | 41.772▼ |
| STOCH | 72.992 | 63.549 | 44.076 | 23.382 | 11.686▼ |
| WILL %R | -38.942 | -20.050▲ | -66.249 | -86.582▼ | -91.465▼ |
| CCI | 68.220 | 136.673▲ | 11.914 | -155.216▼ | -55.921 |
| ▼ MACD | $CHRW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, September 24, 2026 05:00 PM
日本１０年利回り3.1080 +1.01%ポジティブ 米国債１０年利回り5.1873 +0.49%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3709-0.26%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, August 31, 2026 04:14 PM
C.H. Robinson (NASDAQ: CHRW) announced that the company will participate in fireside chats at the following investor conferences: Citi’s 2026 Global TMT Conference on Tuesday, September 8, 2026 ...
|
|
Wednesday, July 29, 2026 01:44 PM
Freight transportation intermediary C.H. Robinson (NASDAQ:CHRW) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 19.3% year on year to $4.93 billion. Its non-GAAP profit of $1.61 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 145.98 | 147.545 | 145.40 | 147.10 | 1,143,091 |
| 24/09/26 | 148.72 | 150.365 | 145.88 | 146.20 | 1,495,870 |
| 23/09/26 | 149.81 | 151.40 | 147.39 | 149.67 | 1,266,595 |
| 22/09/26 | 153.18 | 154.12 | 148.045 | 149.56 | 2,586,703 |
| 21/09/26 | 153.66 | 154.98 | 149.9458 | 152.84 | 1,204,315 |
| 18/09/26 | 153.50 | 153.845 | 151.98 | 152.99 | 2,042,532 |
| 17/09/26 | 154.50 | 154.70 | 151.60 | 153.82 | 1,102,815 |
| 16/09/26 | 155.60 | 156.34 | 152.11 | 153.47 | 1,584,010 |
| 15/09/26 | 156.87 | 158.07 | 155.46 | 157.63 | 1,240,273 |
| 14/09/26 | 152.78 | 157.815 | 151.93 | 157.31 | 1,618,411 |
|
|
||||
|
|
||||
|
|