| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.93▼ | 127.04▼ | 126.96▼ | 124.47▲ | 120.79▲ |
| MA10 | 126.94▼ | 126.88▲ | 126.62▲ | 123.29▲ | 109.82▲ |
| MA20 | 127.02▼ | 126.61▲ | 126.23▲ | 118.92▲ | 101.65▲ |
| MA50 | 126.93▼ | 125.37▲ | 124.12▲ | 106.02▲ | 102.79▲ |
| MA100 | 126.62▲ | 123.91▲ | 121.47▲ | 99.64▲ | 93.46▲ |
| MA200 | 126.23▲ | 121.10▲ | 113.17▲ | 101.60▲ | 96.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.046▼ | -0.037▼ | 0.168▲ | 3.638▲ |
| RSI | 48.046▼ | 63.411▲ | 67.136▲ | 75.656▲ | 75.935▲ |
| STOCH | 59.305 | 79.674 | 82.322▲ | 82.615▲ | 93.837▲ |
| WILL %R | -50.000 | -24.128▲ | -15.091▲ | -3.775▲ | -1.255▲ |
| CCI | -10.861 | 47.016 | 94.246 | 137.876▲ | 139.076▲ |
|
Wednesday, August 06, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how air freight and logistics stocks fared in Q2, starting with ...
|
|
Thursday, May 22, 2025 05:00 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at air freight and logistics stocks ...
|
|
Thursday, May 01, 2025 10:02 AM
Investors looking for stocks in the Transportation - Services sector might want to consider either Proficient Auto Logistics, Inc. (PAL) or C.H. Robinson Worldwide (CHRW). But which of these two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 125.71 | 127.339 | 125.60 | 126.90 | 2,340,180 |
| 25/08/25 | 124.82 | 126.68 | 124.11 | 126.41 | 1,356,095 |
| 22/08/25 | 123.22 | 126.8499 | 122.5001 | 125.18 | 1,577,443 |
| 21/08/25 | 120.90 | 123.11 | 120.65 | 122.80 | 1,450,247 |
| 20/08/25 | 122.88 | 123.79 | 120.99 | 121.08 | 1,303,175 |
| 19/08/25 | 123.34 | 124.94 | 122.77 | 123.82 | 1,246,979 |
| 18/08/25 | 121.42 | 123.1425 | 121.0053 | 122.97 | 1,259,811 |
| 15/08/25 | 121.74 | 122.05 | 120.56 | 121.24 | 1,304,757 |
| 14/08/25 | 120.54 | 121.84 | 119.65 | 121.52 | 1,375,922 |
| 13/08/25 | 119.23 | 121.04 | 118.21 | 120.99 | 1,722,165 |
|
|
||||
|
|
||||
|
|