| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.85▲ | 158.37▲ | 158.29▲ | 158.38▲ | 156.78▲ |
| MA10 | 158.66▲ | 158.07▲ | 158.08▲ | 157.26▲ | 149.36▲ |
| MA20 | 158.40▲ | 157.92▲ | 158.08▲ | 156.31▲ | 138.63▲ |
| MA50 | 158.03▲ | 158.31▲ | 156.74▲ | 145.60▲ | 114.22▲ |
| MA100 | 158.10▲ | 156.75▲ | 157.86▲ | 135.44▲ | 102.78▲ |
| MA200 | 158.12▲ | 157.44▲ | 154.82▲ | 115.64▲ | 99.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.103▲ | 0.042▲ | -0.610▼ | 1.527▲ |
| RSI | 70.415▲ | 59.575▲ | 58.388▲ | 60.418▲ | 72.418▲ |
| STOCH | 92.745▲ | 55.239 | 46.124 | 55.094 | 86.747▲ |
| WILL %R | -5.473▲ | -40.886 | -32.086 | -33.603 | -9.567▲ |
| CCI | 77.144 | 102.252▲ | 126.459▲ | 37.407 | 86.556 |
| MA | $CHRW Price Crossed Above MA(13) | Set Alert |
|
Monday, December 15, 2025 03:30 AM
Most readers would already be aware that C.H. Robinson Worldwide's (NASDAQ:CHRW) stock increased significantly by ...
|
|
Thursday, December 11, 2025 07:57 AM
C.H. Robinson (NASDAQ:CHRW) leads global logistics and supply chain innovation, influencing discussions tracked by nasdaq today.
|
|
Friday, November 28, 2025 08:30 AM
A month has gone by since the last earnings report for C.H. Robinson Worldwide (CHRW). Shares have added about 3% in that time frame, outperforming the S&P 500. But investors have to be wondering, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 159.85 | 160.535 | 157.195 | 159.04 | 1,510,247 |
| 15/12/25 | 157.17 | 158.03 | 156.0001 | 157.61 | 1,233,310 |
| 12/12/25 | 160.19 | 161.58 | 156.40 | 157.09 | 1,298,550 |
| 11/12/25 | 157.37 | 161.21 | 157.37 | 159.80 | 1,364,570 |
| 10/12/25 | 151.64 | 159.30 | 151.64 | 158.34 | 1,809,680 |
| 09/12/25 | 152.77 | 154.99 | 151.64 | 152.52 | 1,296,808 |
| 08/12/25 | 156.36 | 156.5389 | 152.85 | 153.41 | 1,805,230 |
| 05/12/25 | 156.86 | 158.65 | 154.425 | 157.22 | 1,388,305 |
| 04/12/25 | 159.03 | 159.955 | 157.78 | 158.05 | 1,277,876 |
| 03/12/25 | 159.42 | 161.155 | 158.46 | 159.54 | 1,577,384 |
|
|
||||
|
|
||||
|
|