| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.12▼ | 162.25▼ | 162.36▼ | 164.01▼ | 161.47▲ |
| MA10 | 162.18▼ | 162.43▼ | 162.82▼ | 163.57▼ | 157.41▲ |
| MA20 | 162.26▼ | 162.91▼ | 163.47▼ | 160.44▲ | 143.43▲ |
| MA50 | 162.43▼ | 163.88▼ | 164.70▼ | 152.02▲ | 116.80▲ |
| MA100 | 162.78▼ | 164.52▼ | 161.24▲ | 140.26▲ | 104.51▲ |
| MA200 | 163.39▼ | 160.78▲ | 158.52▲ | 118.59▲ | 100.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.031▼ | -0.181▼ | -0.300▼ | 1.261▲ |
| RSI | 32.775▼ | 27.779▼ | 30.353▼ | 57.472▲ | 70.208▲ |
| STOCH | 32.631 | 18.808▼ | 14.470▼ | 67.487 | 88.264▲ |
| WILL %R | -80.392▼ | -95.392▼ | -96.633▼ | -36.531 | -13.421▲ |
| CCI | -215.117▼ | -138.921▼ | -108.771▼ | 11.509 | 84.100 |
|
Sunday, December 28, 2025 08:37 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Morgan Stanley maintained coverage of C.H. Robinson Worldwide (NasdaqGS:CHRW) with a Underweight recommendation. As of December 6, 2025, the average one-year ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Stifel maintained coverage of C.H. Robinson Worldwide (NasdaqGS:CHRW) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 163.39 | 163.46 | 161.82 | 161.96 | 529,967 |
| 29/12/25 | 164.49 | 165.09 | 163.09 | 163.94 | 872,106 |
| 26/12/25 | 164.41 | 165.33 | 163.8001 | 164.625 | 453,840 |
| 24/12/25 | 165.28 | 166.06 | 164.69 | 164.95 | 428,115 |
| 23/12/25 | 164.99 | 166.12 | 163.87 | 164.59 | 1,245,677 |
| 22/12/25 | 166.81 | 167.90 | 163.95 | 164.99 | 1,443,879 |
| 19/12/25 | 165.05 | 167.10 | 164.49 | 166.46 | 4,674,806 |
| 18/12/25 | 160.19 | 165.92 | 159.785 | 165.03 | 2,432,579 |
| 17/12/25 | 158.20 | 161.11 | 158.01 | 160.10 | 1,749,330 |
| 16/12/25 | 159.85 | 160.535 | 157.195 | 159.04 | 1,510,247 |
|
|
||||
|
|
||||
|
|