| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.19▼ | 155.35▼ | 154.95▼ | 151.57▲ | 152.49▲ |
| MA10 | 155.55▼ | 154.71▼ | 153.42▲ | 151.87▲ | 140.84▲ |
| MA20 | 155.57▼ | 153.17▲ | 151.88▲ | 149.63▲ | 130.45▲ |
| MA50 | 154.98▼ | 151.90▲ | 152.13▲ | 138.45▲ | 110.92▲ |
| MA100 | 153.44▲ | 152.15▲ | 151.82▲ | 126.62▲ | 100.63▲ |
| MA200 | 151.90▲ | 151.91▲ | 143.16▲ | 111.27▲ | 98.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | 0.218▲ | 0.511▲ | -0.434▼ | 2.137▲ |
| RSI | 38.807▼ | 61.877▲ | 60.295▲ | 65.916▲ | 71.731▲ |
| STOCH | 48.126 | 84.512▲ | 91.357▲ | 53.056 | 71.394 |
| WILL %R | -87.572▼ | -28.160 | -21.100▲ | -17.606▲ | -11.794▲ |
| CCI | -187.723▼ | 59.738 | 93.913 | 157.015▲ | 115.269▲ |
|
Tuesday, November 18, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the air freight and logistics stocks, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global trade ...
|
|
Tuesday, November 18, 2025 01:29 PM
C.H. Robinson is the global leader in Lean AI supply chains. For more than a century, companies everywhere have looked to us to reimagine how goods move. Now, as we redefine what’s next for the ...
|
|
Thursday, November 13, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how C.H. Robinson Worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 151.45 | 156.19 | 151.11 | 154.565 | 2,233,399 |
| 21/11/25 | 149.03 | 152.41 | 148.90 | 151.68 | 1,570,086 |
| 20/11/25 | 153.14 | 153.74 | 148.49 | 148.57 | 1,090,226 |
| 19/11/25 | 152.38 | 152.38 | 150.68 | 151.36 | 780,446 |
| 18/11/25 | 152.305 | 153.00 | 150.76 | 151.69 | 1,302,691 |
| 17/11/25 | 152.77 | 154.84 | 151.50 | 152.64 | 1,200,562 |
| 14/11/25 | 150.14 | 153.46 | 149.08 | 152.80 | 1,379,106 |
| 13/11/25 | 153.40 | 153.76 | 151.24 | 151.66 | 1,522,088 |
| 12/11/25 | 150.78 | 153.89 | 150.13 | 152.99 | 1,928,745 |
| 11/11/25 | 150.37 | 152.93 | 150.05 | 150.70 | 2,171,787 |
|
|
||||
|
|
||||
|
|