| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.06▼ | 193.64▼ | 193.41▼ | 185.82▲ | 175.89▲ |
| MA10 | 193.34▼ | 193.42▼ | 193.06▼ | 181.39▲ | 168.37▲ |
| MA20 | 193.67▼ | 192.73▼ | 188.17▲ | 175.48▲ | 153.68▲ |
| MA50 | 193.45▼ | 185.51▲ | 182.24▲ | 165.46▲ | 123.07▲ |
| MA100 | 192.86▼ | 181.70▲ | 177.70▲ | 150.88▲ | 108.74▲ |
| MA200 | 188.46▲ | 176.78▲ | 170.74▲ | 126.74▲ | 102.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.460▼ | 0.192▲ | 1.445▲ | 2.225▲ |
| RSI | 36.844▼ | 59.402▲ | 66.186▲ | 79.872▲ | 82.446▲ |
| STOCH | 17.825▼ | 52.390 | 62.467 | 80.326▲ | 90.399▲ |
| WILL %R | -94.186▼ | -76.944▼ | -42.181 | -24.632▲ | -10.485▲ |
| CCI | -221.482▼ | -111.967▼ | 35.213 | 197.212▲ | 200.367▲ |
|
Thursday, January 29, 2026 07:11 AM
Another successful quarter led analysts on the C.H. Robinson earnings call to wonder what the longer-term future holds. The post Stock soaring, job numbers dropping: what’s next for C.H. Robinson?
|
|
Thursday, January 29, 2026 05:05 AM
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Q4 2025 Earnings Call Transcript January 28, 2026 C.H. Robinson Worldwide, Inc. beats earnings expectations. Reported EPS is $1.23, expectations were $1.12.
|
|
Wednesday, January 28, 2026 09:39 PM
Freight transportation intermediary C.H. Robinson (NASDAQ:CHRW) in Q4 CY2025, with sales falling 6.5% year on year to $3.91 billion. Its non-GAAP profit of $1.23 per share was 9.2% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 191.29 | 194.82 | 191.29 | 192.55 | 969,861 |
| 29/01/26 | 192.85 | 200.325 | 186.24 | 193.72 | 5,005,789 |
| 28/01/26 | 180.19 | 184.87 | 179.80 | 184.28 | 3,111,261 |
| 27/01/26 | 178.82 | 181.14 | 175.4399 | 180.425 | 2,269,819 |
| 26/01/26 | 176.90 | 178.38 | 175.75 | 178.11 | 1,444,530 |
| 23/01/26 | 179.01 | 179.77 | 175.53 | 176.66 | 1,569,901 |
| 22/01/26 | 179.68 | 179.905 | 177.19 | 177.90 | 1,551,089 |
| 21/01/26 | 175.77 | 180.21 | 175.50 | 179.38 | 1,290,777 |
| 20/01/26 | 174.41 | 178.13 | 172.168 | 175.10 | 1,784,145 |
| 16/01/26 | 174.73 | 176.17 | 173.22 | 175.77 | 2,071,992 |
|
|
||||
|
|
||||
|
|