| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.69▼ | 152.88▼ | 152.80▼ | 143.69▲ | 136.98▲ |
| MA10 | 152.79▼ | 152.69▼ | 153.24▼ | 135.44▲ | 134.67▲ |
| MA20 | 153.03▼ | 153.37▼ | 153.99▼ | 131.88▲ | 122.34▲ |
| MA50 | 152.95▼ | 148.68▲ | 138.91▲ | 131.51▲ | 108.24▲ |
| MA100 | 153.10▼ | 137.93▲ | 133.27▲ | 118.12▲ | 98.65▲ |
| MA200 | 153.85▼ | 132.74▲ | 132.58▲ | 107.62▲ | 98.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.519▼ | -1.118▼ | 2.982▲ | 2.303▲ |
| RSI | 33.743▼ | 50.940▲ | 62.402▲ | 74.738▲ | 72.873▲ |
| STOCH | 33.102 | 65.656 | 42.983 | 76.425 | 59.353 |
| WILL %R | -99.219▼ | -65.535 | -66.038 | -19.640▲ | -14.459▲ |
| CCI | -241.276▼ | -19.534 | -67.958 | 145.317▲ | 207.084▲ |
| CDL | $CHRW Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 08:32 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Saturday, November 01, 2025 07:06 AM
The investors in C.H. Robinson Worldwide, Inc. 's ( NASDAQ:CHRW ) will be rubbing their hands together with glee ...
|
|
Friday, October 31, 2025 07:03 AM
We recently published 10 Stocks with Outstanding Gains; 9 on Record Highs. CH Robinson Worldwide, Inc. (NASDAQ:CHRW) is one of the best-performing stocks on Thursday. CH Robinson surged to a fresh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 152.21 | 153.54 | 150.315 | 152.15 | 1,730,193 |
| 31/10/25 | 154.80 | 156.23 | 150.93 | 153.99 | 2,883,059 |
| 30/10/25 | 149.61 | 158.70 | 149.22 | 154.88 | 5,571,970 |
| 29/10/25 | 127.19 | 131.10 | 126.83 | 129.38 | 2,913,732 |
| 28/10/25 | 129.87 | 130.07 | 127.355 | 128.07 | 1,476,845 |
| 27/10/25 | 126.96 | 129.18 | 126.17 | 129.06 | 1,557,952 |
| 24/10/25 | 126.86 | 127.31 | 125.41 | 126.06 | 1,469,449 |
| 23/10/25 | 126.95 | 127.71 | 125.35 | 125.41 | 1,358,285 |
| 22/10/25 | 128.31 | 129.22 | 126.89 | 127.15 | 1,549,684 |
| 21/10/25 | 127.46 | 130.16 | 127.36 | 128.28 | 1,106,179 |
|
|
||||
|
|
||||
|
|