C.H. Robinson Worldwide, Inc (CHRW) Stock Price

184.75 ▲ +5.42 (+3.02%)
Open: 179.33 Vol: 1.12M Day's range: 178.87 - 185.08 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.15▲ 183.45▲ 183.36▲ 180.11▲ 185.39▼
MA10 183.86▲ 183.15▲ 182.08▲ 183.75▲ 179.21▲
MA20 183.37▲ 181.68▲ 180.75▲ 184.75▲ 177.18▲
MA50 183.08▲ 180.14▲ 182.25▲ 179.27▲ 159.26▲
MA100 182.14▲ 182.76▲ 185.95▼ 178.26▲ 130.00▲
MA200 180.65▲ 186.03▼ 182.36▲ 165.30▲ 109.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.244▲ 0.718▲ -1.088▼ -0.468▼
RSI 80.974▲ 70.928▲ 62.946▲ 53.312▲ 56.513▲
STOCH 92.244▲ 75.808     88.718▲ 25.587     78.762    
WILL %R -6.889▲ -2.541▲ -2.411▲ -53.497     -22.979▲
CCI 164.844▲ 180.781▲ 119.273▲ -52.083     56.139    
Latest Filters Detected On CHRW
RSI $CHRW RSI(14) Crossed Above 50 Set Alert
MA $CHRW Price Crossed Above MA(26) Set Alert
MA $CHRW Price Crossed Above MA(7) Set Alert
CDL $CHRW Marubozu Candlestick Pattern Detected Set Alert
C.H. Robinson Worldwide, Inc News
C.H. Robinson: A Nice Bolt-On Deal, As Expectations Run High
Friday, June 26, 2026 08:49 AM
C.H. Robinson stock has doubled, but 30x earnings and weak growth raise valuation risk. Here's what you need to know.
C.H. Robinson Boosts High-Value Cargo Capabilities with Acquisition of DeSpir Logistics™
Monday, June 22, 2026 01:30 PM
C.H. Robinson (NASDAQ: CHRW), the global leader in Lean AI supply chains, today announced it has acquired DeSpir Logistics, a specialized provider of secure transportation solutions and cargo escort ...
UBS Boosts C.H. Robinson (CHRW) Price Target on Favorable Freight Trends
Tuesday, June 09, 2026 08:43 PM
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) is included among the 10 Best Dividend Stocks to Buy According to D. E. Shaw. On June 1, UBS raised its price recommendation on C.H. Robinson Worldwide, Inc ...
CHRW historical stock data
date open high low close volume
29/06/26 179.33 185.08 178.87 184.75 1,119,941
26/06/26 180.34 181.72 178.55 179.33 3,875,989
25/06/26 179.28 183.22 177.53 180.34 1,041,124
24/06/26 178.26 180.90 175.84 177.28 1,471,675
23/06/26 187.77 190.00 177.55 178.84 1,766,176
22/06/26 185.00 189.595 184.36 187.07 1,073,908
18/06/26 186.96 188.435 182.80 185.04 1,443,058
17/06/26 188.70 189.395 184.50 185.20 1,049,890
16/06/26 188.85 190.67 187.31 189.40 1,038,247
15/06/26 191.2984 193.25 188.42 190.25 1,087,470
Quote Details
52wk Low:96.27
52wk High:203.34
Vol:1.12M
Avg Vol(3m):34.8M
1Y Chng:+88.64%
1M Chng:+12.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.14B