| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.37▲ | 152.10▲ | 152.54▲ | 152.16▲ | 146.99▲ |
| MA10 | 152.16▲ | 152.63▲ | 152.92▼ | 151.62▲ | 139.09▲ |
| MA20 | 152.13▲ | 152.92▼ | 152.58▲ | 143.53▲ | 127.74▲ |
| MA50 | 152.54▲ | 152.64▼ | 151.77▲ | 136.30▲ | 110.08▲ |
| MA100 | 153.03▼ | 151.60▲ | 150.30▲ | 123.92▲ | 99.95▲ |
| MA200 | 152.60▲ | 148.72▲ | 139.03▲ | 109.92▲ | 98.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.164▼ | -0.118▼ | 0.395▲ | 2.302▲ |
| RSI | 61.543▲ | 50.002▲ | 51.487▲ | 67.162▲ | 71.454▲ |
| STOCH | 84.208▲ | 14.609▼ | 35.370 | 63.936 | 63.626 |
| WILL %R | -6.329▲ | -64.984 | -36.655 | -19.015▲ | -15.926▲ |
| CCI | 165.656▲ | -51.634 | -34.144 | 51.862 | 137.219▲ |
|
Sunday, November 16, 2025 04:17 AM
Nearshoring spurs C.H. Robinson expansion in Texas; Safran invests $115M to expand aerospace operations in Querétaro; and $80M logistics campus takes shape in Tucson. The post Borderlands Mexico: ...
|
|
Thursday, November 13, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how C.H. Robinson Worldwide ...
|
|
Thursday, November 13, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how C.H. Robinson Worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 152.77 | 154.84 | 151.50 | 152.64 | 1,200,562 |
| 14/11/25 | 150.14 | 153.46 | 149.08 | 152.80 | 1,379,106 |
| 13/11/25 | 153.40 | 153.76 | 151.24 | 151.66 | 1,522,088 |
| 12/11/25 | 150.78 | 153.89 | 150.13 | 152.99 | 1,928,745 |
| 11/11/25 | 150.37 | 152.93 | 150.05 | 150.70 | 2,171,787 |
| 10/11/25 | 149.63 | 152.395 | 148.76 | 151.72 | 1,081,436 |
| 07/11/25 | 147.99 | 152.26 | 146.96 | 149.44 | 1,553,715 |
| 06/11/25 | 152.77 | 153.74 | 148.19 | 148.23 | 1,546,819 |
| 05/11/25 | 152.24 | 154.41 | 152.15 | 153.13 | 1,209,367 |
| 04/11/25 | 151.95 | 154.68 | 151.85 | 152.91 | 1,672,541 |
|
|
||||
|
|
||||
|
|