| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.56▼ | 90.16▲ | 90.09▲ | 89.32▲ | 90.67▼ |
| MA10 | 90.45▼ | 90.02▲ | 89.69▲ | 89.99▲ | 95.69▼ |
| MA20 | 90.37▼ | 89.49▲ | 88.91▲ | 90.45▼ | 98.98▼ |
| MA50 | 90.01▲ | 88.93▲ | 89.71▲ | 96.19▼ | 99.01▼ |
| MA100 | 89.82▲ | 89.70▲ | 90.22▲ | 100.00▼ | 91.63▼ |
| MA200 | 88.90▲ | 90.23▲ | 93.63▼ | 101.58▼ | 95.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.063▲ | 0.265▲ | 0.155▲ | -1.584▼ |
| RSI | 48.567▼ | 57.792▲ | 58.098▲ | 43.765▼ | 38.222▼ |
| STOCH | 66.966 | 51.652 | 52.976 | 36.110 | 25.969 |
| WILL %R | -94.444▼ | -50.844 | -39.476 | -48.927 | -78.096▼ |
| CCI | -37.813 | 62.844 | 85.018 | -22.687 | -116.197▼ |
| MA | $CHRW Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 30, 2025 07:53 PM
C.H. Robinson Worldwide (CHRW) thrives with an asset-light model, 36% EPS growth, margin expansion, and secure dividends. Read more here.
|
|
Wednesday, April 30, 2025 05:48 PM
Freight transportation intermediary C.H. Robinson (NASDAQ:CHRW) in Q1 CY2025, with sales falling 8.3% year on year to $4.05 billion. Its non-GAAP profit of $1.17 per share was 11.3% above analysts’ ...
|
|
Wednesday, April 30, 2025 01:57 PM
Total first-quarter revenue for C.H. Robinson was down 8.3%, to just over $4 billion, according to an earnings report released Wednesday afternoon. But income from operations rose to $176.9 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 87.61 | 92.65 | 87.135 | 90.28 | 1,956,044 |
| 30/04/25 | 88.33 | 89.22 | 86.71 | 89.22 | 3,008,315 |
| 29/04/25 | 88.195 | 89.03 | 87.72 | 88.29 | 1,732,424 |
| 28/04/25 | 89.70 | 90.67 | 88.75 | 89.08 | 1,512,993 |
| 25/04/25 | 90.79 | 91.35 | 88.79 | 89.75 | 1,108,200 |
| 24/04/25 | 90.71 | 92.15 | 90.51 | 92.03 | 1,365,914 |
| 23/04/25 | 91.89 | 93.13 | 90.07 | 90.61 | 1,118,537 |
| 22/04/25 | 90.25 | 90.91 | 89.4118 | 90.28 | 1,109,435 |
| 21/04/25 | 90.09 | 90.41 | 88.27 | 89.27 | 926,815 |
| 17/04/25 | 90.47 | 91.84 | 90.18 | 91.14 | 1,036,109 |
|
|
||||
|
|
||||
|
|