| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.49▼ | 93.88▼ | 93.97▼ | 95.01▼ | 96.27▼ |
| MA10 | 93.60▼ | 94.09▼ | 94.27▼ | 95.49▼ | 93.33▲ |
| MA20 | 93.74▼ | 94.33▼ | 94.57▼ | 96.49▼ | 96.21▼ |
| MA50 | 94.10▼ | 95.02▼ | 95.42▼ | 93.26▲ | 100.05▼ |
| MA100 | 94.31▼ | 95.53▼ | 95.82▼ | 96.91▼ | 91.74▲ |
| MA200 | 94.51▼ | 95.85▼ | 95.41▼ | 101.53▼ | 95.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.049▼ | -0.082▼ | -0.399▼ | 0.001▲ |
| RSI | 32.078▼ | 27.795▼ | 29.220▼ | 42.889▼ | 45.264▼ |
| STOCH | 13.769▼ | 24.766 | 19.851▼ | 38.226 | 57.322 |
| WILL %R | -80.315▼ | -92.447▼ | -92.447▼ | -95.569▼ | -56.966 |
| CCI | -88.219 | -194.982▼ | -187.906▼ | -222.078▼ | -5.928 |
|
Thursday, June 12, 2025 10:03 PM
C.H. Robinson Worldwide, Inc. engages in the provision of freight transportation services and logistics solutions. It operates through the following three segments: North American Surface ...
|
|
Thursday, June 12, 2025 11:00 AM
The RXO discussion with Wilkerson and head of strategy Jared Weisfeld was more focused on the freight market. But one reason for their guarded optimism was a potential strengthening through a ...
|
|
Thursday, June 12, 2025 11:00 AM
The RXO discussion with Wilkerson and head of strategy Jared Weisfeld was more focused on the freight market. But one reason for their guarded optimism was a potential strengthening through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 94.36 | 95.0354 | 93.355 | 93.54 | 981,523 |
| 12/06/25 | 94.38 | 95.04 | 93.93 | 95.00 | 916,534 |
| 11/06/25 | 96.60 | 96.635 | 93.92 | 94.58 | 1,231,010 |
| 10/06/25 | 95.92 | 96.57 | 95.025 | 96.20 | 524,353 |
| 09/06/25 | 96.04 | 96.50 | 95.495 | 95.74 | 683,496 |
| 06/06/25 | 96.02 | 96.82 | 95.57 | 95.80 | 690,183 |
| 05/06/25 | 96.39 | 96.515 | 95.42 | 95.51 | 697,095 |
| 04/06/25 | 96.50 | 96.89 | 95.82 | 96.16 | 724,079 |
| 03/06/25 | 95.40 | 97.00 | 94.81 | 96.29 | 1,197,045 |
| 02/06/25 | 96.07 | 96.325 | 94.15 | 96.12 | 1,089,523 |
|
|
||||
|
|
||||
|
|