| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.68▼ | 165.64▲ | 165.18▲ | 165.39▲ | 169.11▼ |
| MA10 | 166.50▼ | 164.90▲ | 164.09▲ | 167.73▼ | 179.24▼ |
| MA20 | 165.94▲ | 164.12▲ | 163.64▲ | 172.43▼ | 171.76▼ |
| MA50 | 165.12▲ | 164.93▲ | 167.12▼ | 180.80▼ | 137.51▲ |
| MA100 | 164.34▲ | 167.39▼ | 169.54▼ | 170.38▼ | 118.13▲ |
| MA200 | 163.70▲ | 170.21▼ | 175.99▼ | 144.54▲ | 105.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.369▲ | 0.608▲ | -0.717▼ | -3.986▼ |
| RSI | 52.010▲ | 58.494▲ | 53.850▲ | 41.535▼ | 52.389▲ |
| STOCH | 68.867 | 56.967 | 57.745 | 23.475 | 41.571 |
| WILL %R | -65.217 | -28.243 | -24.855▲ | -63.213 | -69.044 |
| CCI | -30.166 | 116.301▲ | 136.549▲ | -99.187 | -94.112 |
| CDL | $CHRW Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at C.H. Robinson Worldwide (NASDAQ:CHRW) and ...
|
|
Monday, March 02, 2026 08:40 AM
Investors interested in stocks from the Transportation - Services sector have probably already heard of Kuehne & Nagel International Ag (KHNGY) and C.H. Robinson Worldwide (CHRW). But which of these ...
|
|
Friday, February 27, 2026 08:47 AM
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, C.H. Robinson Worldwide, is now the #105 analyst pick, moving up by 1 spot.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 163.34 | 167.86 | 162.89 | 166.07 | 1,515,091 |
| 30/03/26 | 163.99 | 164.48 | 160.4454 | 161.92 | 1,361,788 |
| 27/03/26 | 166.945 | 167.185 | 160.925 | 161.57 | 1,877,888 |
| 26/03/26 | 168.33 | 171.01 | 167.58 | 167.66 | 1,014,341 |
| 25/03/26 | 169.94 | 172.85 | 167.65 | 169.74 | 1,707,500 |
| 24/03/26 | 166.83 | 172.985 | 165.92 | 169.20 | 1,195,075 |
| 23/03/26 | 171.52 | 174.22 | 166.685 | 166.84 | 1,225,852 |
| 20/03/26 | 173.54 | 175.015 | 166.65 | 168.88 | 2,788,733 |
| 19/03/26 | 169.29 | 175.735 | 168.123 | 174.81 | 1,515,788 |
| 18/03/26 | 171.07 | 171.81 | 169.88 | 170.64 | 1,261,409 |
|
|
||||
|
|
||||
|
|