| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.35▼ | 155.11▼ | 154.97▼ | 139.08▲ | 133.63▲ |
| MA10 | 154.94▼ | 154.94▼ | 154.61▼ | 132.97▲ | 132.33▲ |
| MA20 | 155.08▼ | 154.60▼ | 147.40▲ | 130.99▲ | 119.36▲ |
| MA50 | 155.07▼ | 142.47▲ | 135.23▲ | 130.97▲ | 107.35▲ |
| MA100 | 154.58▼ | 134.68▲ | 131.43▲ | 117.54▲ | 97.97▲ |
| MA200 | 149.32▲ | 130.98▲ | 131.92▲ | 107.37▲ | 97.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | -0.877▼ | -0.099▼ | 2.648▲ | 1.785▲ |
| RSI | 39.886▼ | 62.886▲ | 72.077▲ | 78.310▲ | 74.758▲ |
| STOCH | 33.353 | 77.114 | 70.075 | 69.218 | 59.959 |
| WILL %R | -61.331 | -41.393 | -51.220 | -13.434▲ | -7.620▲ |
| CCI | -160.169▼ | -26.524 | -68.914 | 230.499▲ | 203.000▲ |
|
Sunday, November 02, 2025 08:32 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Saturday, November 01, 2025 07:06 AM
The investors in C.H. Robinson Worldwide, Inc. 's ( NASDAQ:CHRW ) will be rubbing their hands together with glee ...
|
|
Friday, October 31, 2025 07:03 AM
We recently published 10 Stocks with Outstanding Gains; 9 on Record Highs. CH Robinson Worldwide, Inc. (NASDAQ:CHRW) is one of the best-performing stocks on Thursday. CH Robinson surged to a fresh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 154.80 | 156.23 | 150.93 | 153.99 | 2,883,059 |
| 30/10/25 | 149.61 | 158.70 | 149.22 | 154.88 | 5,571,970 |
| 29/10/25 | 127.19 | 131.10 | 126.83 | 129.38 | 2,913,732 |
| 28/10/25 | 129.87 | 130.07 | 127.355 | 128.07 | 1,476,845 |
| 27/10/25 | 126.96 | 129.18 | 126.17 | 129.06 | 1,557,952 |
| 24/10/25 | 126.86 | 127.31 | 125.41 | 126.06 | 1,469,449 |
| 23/10/25 | 126.95 | 127.71 | 125.35 | 125.41 | 1,358,285 |
| 22/10/25 | 128.31 | 129.22 | 126.89 | 127.15 | 1,549,684 |
| 21/10/25 | 127.46 | 130.16 | 127.36 | 128.28 | 1,106,179 |
| 20/10/25 | 127.78 | 128.60 | 126.435 | 127.46 | 1,335,208 |
|
|
||||
|
|
||||
|
|