| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.64▼ | 171.49▼ | 171.67▼ | 172.67▼ | 178.96▼ |
| MA10 | 170.86▼ | 171.89▼ | 171.04▼ | 179.29▼ | 181.88▼ |
| MA20 | 171.39▼ | 171.14▼ | 171.76▼ | 180.92▼ | 170.57▼ |
| MA50 | 171.86▼ | 173.20▼ | 175.69▼ | 181.25▼ | 134.64▲ |
| MA100 | 171.47▼ | 176.35▼ | 180.05▼ | 166.97▲ | 116.38▲ |
| MA200 | 171.88▼ | 179.86▼ | 183.98▼ | 140.56▲ | 104.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.070▲ | 0.307▲ | -1.971▼ | -2.494▼ |
| RSI | 21.210▼ | 41.168▼ | 38.307▼ | 39.860▼ | 54.946▲ |
| STOCH | 7.184▼ | 22.856 | 67.246 | 12.291▼ | 53.930 |
| WILL %R | -96.512▼ | -59.519 | -63.213 | -90.683▼ | -60.874 |
| CCI | -101.040▼ | -125.564▼ | -33.706 | -112.278▼ | -40.304 |
|
Friday, February 27, 2026 08:30 AM
A month has gone by since the last earnings report for C.H. Robinson Worldwide (CHRW). Shares have lost about 5% in that time frame, underperforming the S&P 500. Will the recent negative trend ...
|
|
Friday, February 13, 2026 08:40 AM
Investors looking for stocks in the Transportation - Services sector might want to consider either Kuehne & Nagel International Ag (KHNGY) or C.H. Robinson Worldwide (CHRW). But which of these two ...
|
|
Thursday, February 12, 2026 09:42 AM
C.H. Robinson Worldwide (NASDAQ:CHRW) stock plunged 20% Thursday, leading a broad selloff across freight transportation companies as investors fled from businesses potentially vulnerable to artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 171.75 | 173.51 | 170.425 | 170.48 | 1,297,060 |
| 13/03/26 | 173.62 | 175.10 | 168.01 | 169.39 | 1,613,042 |
| 12/03/26 | 173.41 | 175.52 | 170.92 | 171.86 | 1,452,289 |
| 11/03/26 | 176.38 | 178.87 | 175.46 | 175.78 | 1,046,069 |
| 10/03/26 | 181.55 | 181.95 | 175.73 | 175.86 | 1,767,700 |
| 09/03/26 | 177.58 | 182.06 | 174.41 | 181.94 | 1,431,200 |
| 06/03/26 | 180.20 | 184.00 | 177.74 | 179.64 | 1,723,200 |
| 05/03/26 | 187.50 | 191.00 | 181.72 | 184.81 | 1,507,411 |
| 04/03/26 | 193.32 | 194.52 | 186.51 | 189.87 | 1,477,161 |
| 03/03/26 | 184.40 | 194.26 | 183.29 | 193.32 | 2,306,130 |
|
|
||||
|
|
||||
|
|