| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.40▼ | 153.56▼ | 153.82▼ | 157.57▼ | 154.80▼ |
| MA10 | 153.59▼ | 154.07▼ | 155.03▼ | 157.85▼ | 145.62▲ |
| MA20 | 153.54▼ | 155.16▼ | 156.20▼ | 154.72▼ | 136.19▲ |
| MA50 | 153.94▼ | 157.13▼ | 158.46▼ | 142.74▲ | 113.06▲ |
| MA100 | 154.96▼ | 158.51▼ | 155.79▼ | 132.00▲ | 102.02▲ |
| MA200 | 155.94▼ | 155.61▼ | 152.46▲ | 113.92▲ | 99.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.092▼ | -0.285▼ | -0.773▼ | 1.595▲ |
| RSI | 44.544▼ | 29.005▼ | 27.863▼ | 53.530▲ | 67.591▲ |
| STOCH | 20.328 | 16.387▼ | 10.141▼ | 60.309 | 82.445▲ |
| WILL %R | -76.852▼ | -89.920▼ | -92.348▼ | -65.582 | -23.949▲ |
| CCI | -36.646 | -94.696 | -128.402▼ | -34.156 | 75.848 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 156.36 | 156.5389 | 152.85 | 153.41 | 1,805,230 |
| 05/12/25 | 156.86 | 158.65 | 154.425 | 157.22 | 1,388,305 |
| 04/12/25 | 159.03 | 159.955 | 157.78 | 158.05 | 1,277,876 |
| 03/12/25 | 159.42 | 161.155 | 158.46 | 159.54 | 1,577,384 |
| 02/12/25 | 159.79 | 161.18 | 159.26 | 159.63 | 1,254,764 |
| 01/12/25 | 158.62 | 162.785 | 158.365 | 160.32 | 1,594,093 |
| 28/11/25 | 160.30 | 160.30 | 158.70 | 158.87 | 495,288 |
| 26/11/25 | 156.63 | 160.27 | 156.63 | 159.54 | 892,906 |
| 25/11/25 | 154.60 | 158.11 | 154.60 | 157.35 | 1,562,782 |
| 24/11/25 | 151.45 | 156.19 | 151.11 | 154.565 | 2,233,399 |
|
|
||||
|
|
||||
|
|