| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.94▲ | 136.91▲ | 137.06▲ | 134.33▲ | 129.90▲ |
| MA10 | 136.86▲ | 137.06▲ | 136.60▲ | 130.84▲ | 120.16▲ |
| MA20 | 136.81▲ | 136.45▲ | 135.30▲ | 129.06▲ | 107.93▲ |
| MA50 | 137.01▲ | 134.84▲ | 132.47▲ | 117.02▲ | 104.35▲ |
| MA100 | 136.61▲ | 131.95▲ | 129.92▲ | 105.92▲ | 94.90▲ |
| MA200 | 135.43▲ | 129.73▲ | 126.28▲ | 103.31▲ | 97.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.093▼ | 0.003▲ | 0.154▲ | 3.721▲ |
| RSI | 57.505▲ | 62.153▲ | 67.261▲ | 81.373▲ | 78.279▲ |
| STOCH | 78.862 | 47.492 | 79.237 | 90.778▲ | 94.632▲ |
| WILL %R | -4.000▲ | -23.639▲ | -15.427▲ | -5.959▲ | -1.800▲ |
| CCI | 221.589▲ | 15.811 | 62.473 | 157.440▲ | 115.819▲ |
| ▲ RSI&MACD | $CHRW MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CHRW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CHRW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CHRW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CHRW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CHRW Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 09, 2025 09:09 PM
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) ranks among the best performing S&P 500 stocks in the last 3 months. On August 26, Benchmark reiterated its Buy rating and $125 price target for C.H.
|
|
Thursday, September 04, 2025 12:39 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Dell Technologies Inc (Symbol: DELL), where a total of 29,903 contracts have traded so far, ...
|
|
Wednesday, September 03, 2025 09:36 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 136.355 | 137.91 | 136.06 | 137.09 | 1,809,250 |
| 17/09/25 | 133.79 | 137.03 | 133.25 | 135.09 | 2,152,009 |
| 16/09/25 | 133.24 | 134.04 | 132.04 | 133.77 | 2,061,769 |
| 15/09/25 | 132.71 | 134.91 | 132.02 | 133.27 | 1,598,994 |
| 12/09/25 | 130.605 | 132.92 | 130.45 | 132.41 | 1,412,332 |
| 11/09/25 | 127.24 | 131.175 | 126.90 | 131.02 | 1,607,113 |
| 10/09/25 | 125.34 | 127.825 | 125.30 | 127.64 | 1,180,303 |
| 09/09/25 | 125.52 | 126.59 | 125.12 | 126.05 | 944,143 |
| 08/09/25 | 126.39 | 126.78 | 125.23 | 125.90 | 1,217,764 |
| 05/09/25 | 126.97 | 127.80 | 124.15 | 126.13 | 1,448,044 |
|
|
||||
|
|
||||
|
|