| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.36▲ | 84.43▼ | 84.51▼ | 85.16▼ | 84.79▼ |
| MA10 | 84.39▼ | 84.54▼ | 84.97▼ | 85.13▼ | 85.18▼ |
| MA20 | 84.43▼ | 84.98▼ | 85.16▼ | 84.40▼ | 87.79▼ |
| MA50 | 84.49▼ | 85.18▼ | 85.03▼ | 84.80▼ | 95.53▼ |
| MA100 | 84.92▼ | 85.13▼ | 84.64▼ | 87.83▼ | 99.90▼ |
| MA200 | 85.12▼ | 84.58▼ | 84.19▲ | 93.41▼ | 94.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.078▼ | -0.132▼ | 0.109▲ | 0.208▲ |
| RSI | 40.082▼ | 25.871▼ | 34.571▼ | 48.075▼ | 36.511▼ |
| STOCH | 15.057▼ | 6.889▼ | 12.267▼ | 34.762 | 44.118 |
| WILL %R | -70.588 | -96.000▼ | -96.377▼ | -70.145 | -67.347 |
| CCI | -78.258 | -75.484 | -119.048▼ | -36.272 | -43.724 |
|
Sunday, December 28, 2025 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how household products stocks fared in Q3, starting with Church ...
|
|
Sunday, December 28, 2025 05:18 AM
Over the last year, a good number of insiders have significantly increased their holdings in Church & Dwight Co., ...
|
|
Wednesday, December 24, 2025 06:28 AM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 85.01 | 85.085 | 84.315 | 84.37 | 565,490 |
| 29/12/25 | 85.59 | 85.73 | 85.22 | 85.34 | 1,778,483 |
| 26/12/25 | 85.41 | 86.04 | 85.05 | 85.39 | 928,011 |
| 24/12/25 | 85.13 | 85.59 | 85.005 | 85.46 | 516,196 |
| 23/12/25 | 84.09 | 85.44 | 83.8901 | 85.25 | 1,544,322 |
| 22/12/25 | 84.21 | 84.75 | 83.89 | 84.24 | 2,048,357 |
| 19/12/25 | 85.13 | 85.24 | 84.39 | 85.08 | 4,448,072 |
| 18/12/25 | 86.24 | 86.90 | 85.05 | 85.07 | 2,610,806 |
| 17/12/25 | 85.93 | 87.765 | 85.84 | 86.52 | 2,295,720 |
| 16/12/25 | 85.29 | 85.49 | 83.88 | 84.55 | 2,213,488 |
|
|
||||
|
|
||||
|
|