| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.05▼ | 94.14▼ | 94.21▼ | 94.01▼ | 96.35▼ |
| MA10 | 94.00▼ | 94.30▼ | 94.44▼ | 94.70▼ | 98.79▼ |
| MA20 | 94.10▼ | 94.52▼ | 94.25▼ | 97.56▼ | 92.41▲ |
| MA50 | 94.30▼ | 94.22▼ | 94.39▼ | 98.15▼ | 92.79▲ |
| MA100 | 94.48▼ | 94.42▼ | 96.23▼ | 91.50▲ | 99.10▼ |
| MA200 | 94.29▼ | 96.66▼ | 99.53▼ | 91.97▲ | 94.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.090▼ | -0.027▼ | -0.574▼ | 0.263▲ |
| RSI | 38.415▼ | 41.393▼ | 42.759▼ | 37.441▼ | 49.794▼ |
| STOCH | 59.344 | 28.056 | 44.681 | 16.904▼ | 48.879 |
| WILL %R | -82.716▼ | -76.623▼ | -55.823 | -87.634▼ | -49.571 |
| CCI | -65.340 | -142.319▼ | -115.832▼ | -65.058 | -16.719 |
| MA | $CHD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 25, 2026 03:02 PM
Church & Dwight Co., Inc. (NYSE: CHD) will webcast a discussion of its first quarter earnings results on Friday, May 1, 2026, beginning at 10:00 a.m. ET.
|
|
Thursday, February 19, 2026 09:31 AM
Investors in Church & Dwight Co Inc (Symbol: CHD) saw new options become available today, for the October 16th expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Tuesday, February 17, 2026 08:41 AM
Investors interested in stocks from the Consumer Products - Staples sector have probably already heard of Ahold NV (ADRNY) and Church & Dwight (CHD). But which of these two stocks offers value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 94.98 | 95.13 | 93.53 | 93.91 | 1,733,575 |
| 27/03/26 | 93.28 | 95.3099 | 92.81 | 94.69 | 2,405,829 |
| 26/03/26 | 94.25 | 94.71 | 93.13 | 93.22 | 1,837,276 |
| 25/03/26 | 94.62 | 95.50 | 92.87 | 94.38 | 1,801,049 |
| 24/03/26 | 94.18 | 95.08 | 93.54 | 93.87 | 2,030,410 |
| 23/03/26 | 95.60 | 95.77 | 94.51 | 94.65 | 2,032,231 |
| 20/03/26 | 94.50 | 95.18 | 93.665 | 94.69 | 4,780,435 |
| 19/03/26 | 95.41 | 96.25 | 94.48 | 94.58 | 2,359,336 |
| 18/03/26 | 96.08 | 96.63 | 95.65 | 95.74 | 2,410,776 |
| 17/03/26 | 98.89 | 99.04 | 96.91 | 97.31 | 2,031,068 |
|
|
||||
|
|
||||
|
|