| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.50▲ | 97.89▼ | 98.03▼ | 99.99▼ | 101.57▼ |
| MA10 | 97.52▲ | 98.22▼ | 98.65▼ | 101.00▼ | 97.34▲ |
| MA20 | 97.78▼ | 99.04▼ | 99.35▼ | 102.14▼ | 91.18▲ |
| MA50 | 98.21▼ | 99.95▼ | 100.22▼ | 96.18▲ | 93.44▲ |
| MA100 | 98.81▼ | 100.40▼ | 101.96▼ | 90.49▲ | 99.44▼ |
| MA200 | 99.51▼ | 102.11▼ | 101.40▼ | 92.18▲ | 94.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.113▼ | -0.206▼ | -1.026▼ | 1.727▲ |
| RSI | 45.754▼ | 33.250▼ | 33.848▼ | 42.561▼ | 56.583▲ |
| STOCH | 37.168 | 9.915▼ | 8.222▼ | 28.070 | 86.648▲ |
| WILL %R | -40.909 | -82.492▼ | -88.249▼ | -93.991▼ | -33.768 |
| CCI | 42.771 | -151.993▼ | -110.154▼ | -134.625▼ | 55.847 |
|
Saturday, March 14, 2026 09:35 AM
Church and Dwight activity within the s&p 500 consumer staples sector highlights household products, personal care goods, manufacturing operations, and retail distribution networks serving everyday ...
|
|
Thursday, March 12, 2026 09:46 AM
For sneaky growth and smart innovation, these consumer staples stocks may be market beaters this year.
|
|
Friday, February 20, 2026 03:19 PM
Church & Dwight Co., Inc. (NYSE:CHD) is included among the 16 Best Dividend Stocks with Rising Payouts. On February 13, Rothschild & Co Redburn analyst Edward Lewis upgraded Church & Dwight Co., Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 100.24 | 100.24 | 97.22 | 97.75 | 2,153,848 |
| 12/03/26 | 99.27 | 101.705 | 98.54 | 99.16 | 2,482,250 |
| 11/03/26 | 100.57 | 100.775 | 98.83 | 99.67 | 2,053,021 |
| 10/03/26 | 101.53 | 102.415 | 100.83 | 101.13 | 2,183,288 |
| 09/03/26 | 99.94 | 102.505 | 99.58 | 102.25 | 2,634,607 |
| 06/03/26 | 99.01 | 100.80 | 98.32 | 100.70 | 1,341,081 |
| 05/03/26 | 101.74 | 101.74 | 99.68 | 99.86 | 2,137,333 |
| 04/03/26 | 102.94 | 103.06 | 101.64 | 102.47 | 1,686,785 |
| 03/03/26 | 103.12 | 103.63 | 101.665 | 103.02 | 1,669,731 |
| 02/03/26 | 104.09 | 104.58 | 102.79 | 103.95 | 1,801,957 |
|
|
||||
|
|
||||
|
|