| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.72▼ | 92.53▼ | 92.49▼ | 97.77▼ | 101.50▼ |
| MA10 | 92.58▼ | 92.50▼ | 94.54▼ | 100.36▼ | 105.64▼ |
| MA20 | 92.57▼ | 94.83▼ | 96.63▼ | 102.41▼ | 105.40▼ |
| MA50 | 92.57▼ | 97.21▼ | 98.69▼ | 106.37▼ | 104.98▼ |
| MA100 | 94.03▼ | 99.01▼ | 101.53▼ | 105.97▼ | 100.99▼ |
| MA200 | 96.36▼ | 101.61▼ | 104.09▼ | 104.79▼ | 94.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.092▼ | -0.515▼ | -0.810▼ | -1.456▼ |
| RSI | 41.696▼ | 25.003▼ | 21.773▼ | 25.730▼ | 31.427▼ |
| STOCH | 69.631 | 36.176 | 8.788▼ | 11.788▼ | 22.483 |
| WILL %R | -82.192▼ | -92.770▼ | -93.080▼ | -95.976▼ | -97.510▼ |
| CCI | -52.907 | -42.887 | -69.033 | -207.791▼ | -242.591▼ |
| ▼ RSI | $CHD RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $CHD Open Gap Down %5 | Set Alert |
| ▼ GAP | $CHD Open Gap Down %3 | Set Alert |
| ▼ GAP | $CHD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CHD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CHD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CHD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CHD Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 08:21 AM
The S&P 500 Index ($SPX) (SPY) today is up +1.36%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.93%. June E-mini S&P futures (ESM25) are ...
|
|
Thursday, May 01, 2025 05:22 AM
Household products company Church & Dwight (NYSE:CHD) in Q1 CY2025, with sales falling 2.4% year on year to $1.47 billion. Next quarter’s revenue guidance of $1.50 billion underwhelmed, coming in 4% ...
|
|
Thursday, May 01, 2025 05:17 AM
Gross margin in Q1 fell by 70 bps to 45%; adjusted gross margin was 45.1%, down 60 bps, reflecting the impact of higher manufacturing costs and lower volume, which was partially offset by improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 92.985 | 93.93 | 91.765 | 92.38 | 4,640,762 |
| 30/04/25 | 99.99 | 100.035 | 97.695 | 99.34 | 3,142,895 |
| 29/04/25 | 98.435 | 99.25 | 97.61 | 99.03 | 2,069,287 |
| 28/04/25 | 99.16 | 99.79 | 98.35 | 98.81 | 2,754,490 |
| 25/04/25 | 101.09 | 101.285 | 98.35 | 99.31 | 2,777,226 |
| 24/04/25 | 101.05 | 101.555 | 99.25 | 100.21 | 2,662,844 |
| 23/04/25 | 102.95 | 103.6322 | 100.58 | 102.13 | 2,938,402 |
| 22/04/25 | 103.16 | 104.21 | 101.76 | 103.85 | 2,022,922 |
| 21/04/25 | 105.00 | 105.53 | 102.38 | 103.14 | 2,038,733 |
| 17/04/25 | 103.50 | 105.87 | 103.09 | 105.37 | 1,704,517 |
|
|
||||
|
|
||||
|
|