| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.95▲ | 98.73▲ | 98.74▲ | 97.32▲ | 97.03▲ |
| MA10 | 98.75▲ | 98.72▲ | 98.53▲ | 97.40▲ | 95.99▲ |
| MA20 | 98.68▲ | 98.40▲ | 98.61▲ | 96.62▲ | 97.11▲ |
| MA50 | 98.60▲ | 98.04▲ | 97.30▲ | 95.75▲ | 92.66▲ |
| MA100 | 98.50▲ | 97.39▲ | 97.33▲ | 97.10▲ | 97.92▲ |
| MA200 | 98.56▲ | 97.19▲ | 96.72▲ | 92.03▲ | 95.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.028▲ | 0.017▲ | 0.190▲ | 0.096▲ |
| RSI | 72.399▲ | 62.132▲ | 63.052▲ | 58.339▲ | 58.632▲ |
| STOCH | 72.969 | 42.047 | 67.090 | 49.828 | 64.790 |
| WILL %R | -5.936▲ | -12.139▲ | -18.182▲ | -8.398▲ | -9.839▲ |
| CCI | 263.967▲ | 150.407▲ | 116.464▲ | 118.075▲ | 111.885▲ |
|
Wednesday, June 24, 2026 01:41 PM
Church & Dwight Co., Inc. (NYSE: CHD) will webcast a discussion of its second quarter earnings results on Friday, July 31, 2026, beginning at 10:00 a.m. ET.
|
|
Sunday, June 21, 2026 09:31 PM
Consumer staples are considered safe havens in turbulent markets due to their inelastic demand profiles. The flip side is that they frequently fall behind growth industries when times are good, and ...
|
|
Saturday, June 20, 2026 10:58 AM
Church & Dwight remains in focus as valuation discussions continue around brand strength, earnings multiples, consumer demand trends, and long-term business performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 99.14 | 99.80 | 98.215 | 99.58 | 1,461,660 |
| 25/06/26 | 98.05 | 100.00 | 97.095 | 98.15 | 1,270,905 |
| 24/06/26 | 97.31 | 99.41 | 97.01 | 98.67 | 1,382,242 |
| 23/06/26 | 95.55 | 96.83 | 95.00 | 96.48 | 1,251,014 |
| 22/06/26 | 95.20 | 95.73 | 93.69 | 93.74 | 1,387,472 |
| 18/06/26 | 98.14 | 98.27 | 95.595 | 95.63 | 2,246,282 |
| 17/06/26 | 98.01 | 98.726 | 96.39 | 97.41 | 1,716,426 |
| 16/06/26 | 98.85 | 100.12 | 97.97 | 98.42 | 1,327,364 |
| 15/06/26 | 97.90 | 98.78 | 96.51 | 98.32 | 1,404,948 |
| 12/06/26 | 97.42 | 97.64 | 96.13 | 97.56 | 1,015,825 |
|
|
||||
|
|
||||
|
|