| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.87▲ | 84.90▼ | 84.95▼ | 83.80▲ | 84.64▲ |
| MA10 | 84.90▼ | 84.92▼ | 84.80▲ | 83.65▲ | 85.62▼ |
| MA20 | 84.92▼ | 84.81▲ | 84.32▲ | 83.68▲ | 88.46▼ |
| MA50 | 84.91▼ | 84.19▲ | 83.74▲ | 85.35▼ | 96.29▼ |
| MA100 | 84.81▲ | 83.77▲ | 83.86▲ | 88.73▼ | 100.19▼ |
| MA200 | 84.31▲ | 83.89▲ | 84.37▲ | 94.70▼ | 94.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.031▼ | 0.036▲ | 0.222▲ | 0.035▲ |
| RSI | 47.858▼ | 59.391▲ | 60.389▲ | 52.575▲ | 36.966▼ |
| STOCH | 29.843 | 48.202 | 66.198 | 51.370 | 34.881 |
| WILL %R | -63.043 | -52.318 | -20.256▲ | -11.358▲ | -70.251 |
| CCI | -20.608 | 23.276 | 54.205 | 120.248▲ | -48.293 |
|
Wednesday, December 10, 2025 11:39 PM
Church & Dwight Co., Inc. (NYSE:CHD) is included among the 15 Best Stocks to Buy for the Long Term. On December 4, Argus lowered its price target on Church & Dwight Co., Inc. (NYSE:CHD) to $102 from ...
|
|
Wednesday, December 10, 2025 04:03 AM
Fintel reports that on December 10, 2025, Deutsche Bank maintained coverage of Church & Dwight (NYSE:CHD) with a Buy recommendation. Analyst Price Forecast Suggests 20.67% Upside As of December 6, ...
|
|
Tuesday, December 09, 2025 11:29 AM
The VMS brands represent less than 5% of Church & Dwight’s anticipated 2025 net sales. As a result of this transaction, Church & Dwight expects to incur a one-time, after-tax charge of $40 million to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 85.09 | 85.28 | 84.75 | 84.885 | 941,555 |
| 12/12/25 | 83.76 | 85.32 | 83.43 | 84.61 | 2,414,536 |
| 11/12/25 | 83.83 | 84.235 | 83.13 | 83.57 | 2,797,283 |
| 10/12/25 | 83.10 | 85.05 | 82.925 | 83.31 | 4,126,524 |
| 09/12/25 | 81.61 | 83.84 | 81.61 | 82.63 | 3,726,809 |
| 08/12/25 | 83.78 | 84.135 | 81.49 | 81.60 | 3,288,686 |
| 05/12/25 | 83.72 | 84.90 | 83.51 | 84.52 | 2,645,926 |
| 04/12/25 | 83.91 | 84.35 | 83.37 | 83.95 | 2,155,596 |
| 03/12/25 | 83.67 | 84.855 | 83.47 | 83.91 | 1,884,074 |
| 02/12/25 | 83.90 | 84.47 | 82.97 | 83.54 | 3,269,529 |
|
|
||||
|
|
||||
|
|