| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.73▼ | 91.62▲ | 91.69▼ | 91.97▼ | 88.62▲ |
| MA10 | 91.60▲ | 91.62▲ | 91.62▲ | 91.77▼ | 86.79▲ |
| MA20 | 91.60▲ | 91.64▲ | 91.88▼ | 88.71▲ | 86.88▲ |
| MA50 | 91.60▲ | 91.90▼ | 92.15▼ | 85.98▲ | 94.27▼ |
| MA100 | 91.66▼ | 92.14▼ | 90.33▲ | 86.91▲ | 99.51▼ |
| MA200 | 91.88▼ | 89.90▲ | 87.56▲ | 91.61▲ | 94.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.020▲ | -0.009▼ | 0.197▲ | 1.251▲ |
| RSI | 52.149▲ | 48.631▼ | 46.219▼ | 63.812▲ | 54.714▲ |
| STOCH | 79.460 | 36.660 | 41.048 | 68.427 | 67.820 |
| WILL %R | -34.615 | -64.167 | -63.774 | -26.880 | -19.611▲ |
| CCI | 48.350 | 13.748 | -14.454 | 46.827 | 179.323▲ |
|
Wednesday, January 28, 2026 07:02 PM
Household products company Church & Dwight (NYSE:CHD) will be reporting results this Friday before the bell. Here’s what you need to know. Church & Dwight beat analysts’ revenue expectations by 3.3% ...
|
|
Tuesday, January 20, 2026 04:00 AM
Church & Dwight’s latest research update trims fair value only slightly, from US$97.26 to US$95.84 per share, as analysts bake a softer consumer backdrop and more restrained pricing power into their ...
|
|
Wednesday, January 14, 2026 11:12 PM
Detailed price information for Church & Dwight Company (CHD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 91.64 | 92.43 | 91.23 | 91.66 | 2,291,417 |
| 28/01/26 | 92.00 | 92.57 | 91.14 | 91.48 | 2,689,624 |
| 27/01/26 | 91.745 | 92.63 | 91.1601 | 92.33 | 2,205,050 |
| 26/01/26 | 92.57 | 93.05 | 91.555 | 91.93 | 2,586,085 |
| 23/01/26 | 93.06 | 94.18 | 92.06 | 92.43 | 1,800,790 |
| 22/01/26 | 91.90 | 93.93 | 91.6801 | 92.95 | 4,897,021 |
| 21/01/26 | 92.00 | 92.41 | 90.79 | 91.76 | 3,082,170 |
| 20/01/26 | 90.59 | 92.57 | 90.385 | 92.15 | 4,609,009 |
| 16/01/26 | 89.98 | 91.13 | 88.92 | 90.61 | 2,496,986 |
| 15/01/26 | 89.44 | 90.47 | 88.88 | 90.43 | 2,132,826 |
|
|
||||
|
|
||||
|
|