| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.81▲ | 93.65▲ | 93.81▲ | 93.13▲ | 93.74▲ |
| MA10 | 93.77▲ | 93.75▲ | 93.54▲ | 92.56▲ | 95.30▼ |
| MA20 | 93.66▲ | 93.50▲ | 93.24▲ | 93.80▲ | 96.64▼ |
| MA50 | 93.71▲ | 93.09▲ | 92.72▲ | 95.86▼ | 102.28▼ |
| MA100 | 93.53▲ | 92.59▲ | 92.71▲ | 97.81▼ | 100.91▼ |
| MA200 | 93.32▲ | 93.01▲ | 94.83▼ | 102.40▼ | 95.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.008▲ | 0.058▲ | 0.170▲ | -0.242▼ |
| RSI | 69.198▲ | 61.124▲ | 61.650▲ | 49.433▼ | 42.087▼ |
| STOCH | 75.382 | 56.095 | 73.835 | 62.130 | 27.473 |
| WILL %R | 0.000▲ | -9.541▲ | -8.060▲ | -29.534 | -65.079 |
| CCI | 242.093▲ | 75.494 | 103.168▲ | 98.486 | -93.233 |
|
Tuesday, August 12, 2025 08:02 PM
Household products company Church & Dwight (NYSE:CHD) reported Q2 CY2025 results exceeding the market’s revenue expectations, but sales were flat year on year at $1.51 billion. The company expects ...
|
|
Tuesday, August 05, 2025 01:12 AM
Cardio Diagnostics Holdings Inc. CDIO, an AI-powered precision cardiovascular medicine company, is making progress in gaining broad access to Medicare reimbursement for its Epi+Gen CHD™ and ...
|
|
Monday, August 04, 2025 10:52 AM
Shares of Church and Dwight (NYSE:CHD) continue to lose ground as the company’s second quarter results – while better-than-feared – still showed flat sales and anemic profit growth. Furthermore, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 93.05 | 94.195 | 92.68 | 94.06 | 2,275,911 |
| 18/08/25 | 92.62 | 94.07 | 92.38 | 92.80 | 2,252,242 |
| 15/08/25 | 92.89 | 93.15 | 92.11 | 92.48 | 1,962,178 |
| 14/08/25 | 93.20 | 93.375 | 92.3721 | 92.60 | 1,588,438 |
| 13/08/25 | 92.15 | 94.38 | 92.044 | 93.69 | 2,390,624 |
| 12/08/25 | 91.74 | 92.29 | 91.32 | 92.25 | 2,308,920 |
| 11/08/25 | 91.02 | 92.02 | 90.99 | 91.66 | 2,470,701 |
| 08/08/25 | 92.41 | 93.06 | 90.505 | 90.92 | 1,670,323 |
| 07/08/25 | 92.77 | 93.285 | 92.00 | 92.63 | 1,988,911 |
| 06/08/25 | 91.13 | 92.80 | 90.825 | 92.50 | 2,253,376 |
|
|
||||
|
|
||||
|
|