| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.59▲ | 81.91▼ | 82.02▼ | 83.89▼ | 86.35▼ |
| MA10 | 81.75▲ | 82.08▼ | 82.14▼ | 85.88▼ | 89.07▼ |
| MA20 | 81.85▼ | 82.27▼ | 83.06▼ | 86.85▼ | 92.23▼ |
| MA50 | 82.05▼ | 83.80▼ | 85.33▼ | 89.57▼ | 99.32▼ |
| MA100 | 82.23▼ | 85.54▼ | 86.27▼ | 92.67▼ | 100.78▼ |
| MA200 | 82.96▼ | 86.40▼ | 86.92▼ | 98.12▼ | 95.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.050▲ | 0.013▲ | -0.460▼ | -0.707▼ |
| RSI | 45.551▼ | 32.468▼ | 25.557▼ | 26.352▼ | 30.088▼ |
| STOCH | 21.138 | 15.129▼ | 25.135 | 6.961▼ | 16.108▼ |
| WILL %R | -34.091 | -77.403▼ | -81.607▼ | -94.375▼ | -97.068▼ |
| CCI | -60.022 | -137.009▼ | -138.136▼ | -188.428▼ | -158.733▼ |
|
Thursday, October 30, 2025 07:08 AM
Church & Dwight (CHD) is scheduled to announce Q3 earnings results on Friday, October 31st, before market open. The consensus EPS Estimate is $0.74 (-6.3% Y/Y) ...
|
|
Thursday, October 30, 2025 07:03 AM
Return on Equity (ROE): Church & Dwight Co's ROE is below industry averages, indicating potential challenges in efficiently utilizing equity capital. With an ROE of 4.27%, the company may face hurdles ...
|
|
Thursday, October 30, 2025 01:44 AM
Household products company Church & Dwight (NYSE:CHD) will be reporting results this Friday before market hours. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 82.48 | 83.43 | 81.33 | 81.80 | 4,244,002 |
| 29/10/25 | 83.74 | 83.8069 | 81.69 | 81.84 | 2,518,901 |
| 28/10/25 | 85.40 | 85.69 | 84.25 | 84.26 | 1,898,186 |
| 27/10/25 | 85.70 | 86.10 | 85.13 | 85.64 | 2,139,753 |
| 24/10/25 | 87.73 | 88.50 | 85.673 | 85.89 | 2,268,282 |
| 23/10/25 | 88.06 | 88.06 | 86.20 | 86.71 | 1,869,866 |
| 22/10/25 | 88.24 | 89.685 | 87.84 | 88.12 | 1,681,041 |
| 21/10/25 | 87.45 | 88.23 | 87.105 | 87.99 | 2,228,543 |
| 20/10/25 | 88.45 | 88.5938 | 87.10 | 88.08 | 1,990,872 |
| 17/10/25 | 87.87 | 88.59 | 87.28 | 88.48 | 1,604,949 |
|
|
||||
|
|
||||
|
|