| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.82▼ | 78.81▼ | 78.95▼ | 81.98▼ | 83.11▼ |
| MA10 | 78.85▼ | 78.96▼ | 79.53▼ | 82.47▼ | 85.37▼ |
| MA20 | 78.78▼ | 79.67▼ | 80.35▼ | 83.74▼ | 86.97▼ |
| MA50 | 79.00▼ | 81.45▼ | 82.76▼ | 85.88▼ | 85.87▼ |
| MA100 | 79.39▼ | 82.81▼ | 83.05▼ | 87.78▼ | 82.94▼ |
| MA200 | 80.27▼ | 83.12▼ | 84.28▼ | 85.35▼ | 84.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.037▲ | -0.118▼ | -0.324▼ | -0.969▼ |
| RSI | 43.429▼ | 33.466▼ | 32.309▼ | 34.556▼ | 41.432▼ |
| STOCH | 33.317 | 46.163 | 46.112 | 42.277 | 22.722 |
| WILL %R | -85.870▼ | -58.505 | -59.168 | -80.830▼ | -88.098▼ |
| CCI | -134.570▼ | -37.475 | -67.917 | -192.642▼ | -195.365▼ |
|
Monday, November 17, 2025 12:55 PM
Global stock markets pulled back Monday as traders awaited key earnings reports, notably from chip giant Nvidia, amid concerns that the US Federal Reserve could hold off on further rate ...
|
|
Monday, November 17, 2025 04:15 AM
Vertex Pharmaceuticals (NASDAQ: VRTX) has not performed well for most of the year, and the company's latest quarterly update did nothing to turn things around. However, the market may be overlooking ...
|
|
Tuesday, November 11, 2025 04:06 PM
Fintel reports that on November 11, 2025, Wells Fargo maintained coverage of CF Industries Holdings (NYSE:CF) with a Overweight recommendation. Analyst Price Forecast Suggests 15.74% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 80.40 | 80.40 | 76.78 | 78.72 | 2,898,615 |
| 18/11/25 | 81.00 | 81.48 | 80.50 | 81.13 | 1,989,400 |
| 17/11/25 | 84.54 | 84.60 | 80.40 | 80.69 | 2,595,400 |
| 14/11/25 | 83.68 | 85.50 | 83.68 | 85.04 | 1,978,100 |
| 13/11/25 | 85.09 | 85.31 | 84.24 | 84.33 | 1,644,200 |
| 12/11/25 | 82.96 | 85.39 | 82.96 | 84.75 | 2,617,957 |
| 11/11/25 | 83.16 | 84.239 | 82.88 | 83.68 | 1,365,692 |
| 10/11/25 | 82.80 | 83.69 | 81.80 | 82.85 | 2,580,600 |
| 07/11/25 | 81.84 | 82.08 | 80.09 | 82.03 | 2,891,661 |
| 06/11/25 | 83.17 | 83.3299 | 80.1001 | 81.45 | 4,175,877 |
|
|
||||
|
|
||||
|
|