CF Industries Holdings, Inc (CF) Stock Price

121.42 ▲ +2.76 (+2.33%)
Open: 119.96 Vol: 2.98M Day's range: 119.52 - 123.00 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.59▼ 121.75▼ 121.51▼ 119.60▲ 111.50▲
MA10 121.60▼ 121.38▲ 120.74▲ 117.41▲ 113.98▲
MA20 121.75▼ 120.59▲ 119.16▲ 111.47▲ 118.45▲
MA50 121.37▲ 119.20▲ 118.26▲ 114.63▲ 98.87▲
MA100 120.83▲ 118.17▲ 114.54▲ 117.72▲ 92.30▲
MA200 119.54▲ 113.90▲ 110.50▲ 101.35▲ 86.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.023▲ 0.213▲ 1.451▲ -1.262▼
RSI 46.393▼ 58.440▲ 59.275▲ 63.768▲ 58.266▲
STOCH 40.916     62.783     67.029     82.043▲ 32.857    
WILL %R -45.763     -32.088     -31.739     -8.523▲ -30.271    
CCI -238.684▼ 20.752     64.150     108.797▲ 48.621    
Latest Filters Detected On CF
CDL $CF Shooting Star Candlestick Pattern Detected Set Alert
CF Industries Holdings, Inc News
CF historical stock data
date open high low close volume
17/07/26 119.96 123.00 119.52 121.42 2,979,890
16/07/26 119.52 121.71 118.34 118.66 2,107,442
15/07/26 118.27 119.72 113.91 117.82 1,713,417
14/07/26 121.71 122.38 118.95 119.19 1,848,263
13/07/26 118.82 121.41 118.70 120.92 2,446,988
10/07/26 114.88 116.98 113.3228 116.92 1,082,356
09/07/26 117.22 117.24 113.93 114.02 2,442,223
08/07/26 116.32 118.18 114.0223 117.02 3,967,885
07/07/26 111.90 115.92 110.0429 114.94 3,262,549
06/07/26 109.69 114.4425 109.66 113.20 3,063,311
Quote Details
52wk Low:75.415
52wk High:141.96
Vol:2.98M
Avg Vol(3m):47.1M
1Y Chng:+29.65%
1M Chng:+3.32%
Add to Watch List