| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.70▼ | 83.56▼ | 83.57▼ | 85.38▼ | 87.63▼ |
| MA10 | 83.80▼ | 83.51▼ | 83.35▲ | 87.76▼ | 86.73▼ |
| MA20 | 83.67▼ | 83.36▲ | 84.33▼ | 88.52▼ | 90.10▼ |
| MA50 | 83.53▼ | 84.90▼ | 86.53▼ | 86.53▼ | 86.33▼ |
| MA100 | 83.38▲ | 86.87▼ | 88.37▼ | 90.18▼ | 82.67▲ |
| MA200 | 84.25▼ | 88.60▼ | 87.67▼ | 86.25▼ | 84.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.152▲ | 0.108▲ | -0.812▼ | -0.612▼ |
| RSI | 43.922▼ | 43.960▼ | 38.996▼ | 39.167▼ | 45.369▼ |
| STOCH | 45.777 | 56.852 | 54.700 | 14.438▼ | 47.535 |
| WILL %R | -73.611 | -31.832 | -77.591▼ | -87.977▼ | -80.385▼ |
| CCI | -60.701 | 94.380 | -15.045 | -161.316▼ | -68.474 |
|
Friday, October 17, 2025 04:50 AM
XCF Global (SAFX) filed its Quarterly Report on Form 10-Q for the period ended June 30, 2025, with the U.S. Securities and Exchange Commission. As ...
|
|
Thursday, October 16, 2025 08:37 PM
Dragonfly Energy Holdings' stock climbed 6.73% after hours to $1.42 following its public offering and strategic updates.
|
|
Thursday, October 16, 2025 05:07 PM
Fintel reports that on October 16, 2025, Wells Fargo maintained coverage of CF Industries Holdings (NYSE:CF) with a Overweight recommendation. Analyst Price Forecast Suggests 16.96% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 82.47 | 84.05 | 82.28 | 83.51 | 2,160,600 |
| 16/10/25 | 85.99 | 87.48 | 82.35 | 83.02 | 2,873,900 |
| 15/10/25 | 86.99 | 87.61 | 85.22 | 85.44 | 1,578,700 |
| 14/10/25 | 88.03 | 88.42 | 85.42 | 86.73 | 1,669,100 |
| 13/10/25 | 87.56 | 88.53 | 87.54 | 88.21 | 1,163,300 |
| 10/10/25 | 87.23 | 88.78 | 86.51 | 87.34 | 1,999,100 |
| 09/10/25 | 91.53 | 91.63 | 88.55 | 88.61 | 1,538,233 |
| 08/10/25 | 92.50 | 92.51 | 89.98 | 90.69 | 1,675,688 |
| 07/10/25 | 91.86 | 92.23 | 91.01 | 91.97 | 1,841,700 |
| 06/10/25 | 90.68 | 92.37 | 90.67 | 92.06 | 2,700,520 |
|
|
||||
|
|
||||
|
|