| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.14▼ | 79.86▼ | 79.63▲ | 79.18▲ | 75.61▲ |
| MA10 | 80.32▼ | 79.57▲ | 79.08▲ | 77.46▲ | 76.70▲ |
| MA20 | 80.23▼ | 78.96▲ | 78.99▲ | 75.01▲ | 81.79▼ |
| MA50 | 79.64▲ | 79.05▲ | 78.08▲ | 76.55▲ | 81.17▼ |
| MA100 | 79.14▲ | 77.83▲ | 75.82▲ | 82.53▼ | 79.94▼ |
| MA200 | 78.84▲ | 75.43▲ | 75.63▲ | 82.37▼ | 80.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.145▲ | 0.086▲ | 0.833▲ | -0.558▼ |
| RSI | 40.881▼ | 56.103▲ | 57.875▲ | 60.265▲ | 48.601▼ |
| STOCH | 13.233▼ | 74.831 | 86.417▲ | 87.128▲ | 40.671 |
| WILL %R | -93.333▼ | -37.209 | -23.629▲ | -9.787▲ | -54.985 |
| CCI | -275.591▼ | 96.187 | 101.983▲ | 102.293▲ | -4.920 |
| ▼ GAP | $CF Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 03:45 PM
Nasdaq's filing would add the popular memecoin to growing crypto ETF lineup. - SEC continues to push back decisions on multiple crypto fund applications. - Analysts project final rulings on altcoin ...
|
|
Wednesday, April 30, 2025 10:00 AM
Shares files for SEC approval for Dogecoin ETF on Nasdaq, offering secure, regulated access to DOGE without ownership.
|
|
Wednesday, April 30, 2025 04:29 AM
A live webcast of the presentation will be available the day of the event on the "Events” page within the Investors section of Sionna's website at https://investors.sionnatx.com/. A replay will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 78.54 | 80.77 | 77.72 | 79.62 | 3,026,314 |
| 30/04/25 | 77.51 | 78.66 | 75.92 | 78.37 | 1,810,768 |
| 29/04/25 | 79.49 | 80.24 | 79.05 | 79.78 | 1,319,901 |
| 28/04/25 | 78.65 | 80.68 | 78.47 | 79.64 | 1,749,800 |
| 25/04/25 | 77.23 | 78.59 | 76.795 | 78.47 | 1,882,840 |
| 24/04/25 | 77.02 | 77.54 | 76.17 | 77.30 | 1,620,200 |
| 23/04/25 | 76.13 | 77.01 | 74.79 | 75.89 | 1,407,310 |
| 22/04/25 | 74.83 | 75.66 | 73.56 | 75.54 | 1,722,000 |
| 21/04/25 | 74.48 | 75.97 | 74.07 | 75.13 | 1,426,500 |
| 17/04/25 | 74.34 | 75.39 | 74.34 | 74.90 | 2,282,716 |
|
|
||||
|
|
||||
|
|