CF Industries Holdings, Inc (CF) Stock Price

79.45 ▼ -0.81 (-1.01%)
Open: 80.04 Vol: 1.94M Day's range: 79.055 - 80.74 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.59▼ 79.42▲ 79.56▼ 78.82▲ 78.98▲
MA10 79.53▼ 79.64▼ 79.94▼ 78.24▲ 79.71▼
MA20 79.41▲ 79.99▼ 80.03▼ 78.13▲ 83.09▼
MA50 79.54▼ 79.29▲ 78.43▲ 80.31▼ 84.47▼
MA100 79.93▼ 78.40▲ 78.43▲ 83.49▼ 83.01▼
MA200 80.09▼ 78.51▲ 78.47▲ 85.13▼ 84.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.140▼ -0.179▼ 0.407▲ -0.467▼
RSI 48.790▼ 44.174▼ 51.440▲ 52.209▲ 44.182▼
STOCH 72.884     19.553▼ 27.493     46.552     26.882    
WILL %R -41.129     -76.596▼ -77.112▼ -34.330     -76.397▼
CCI 25.352     -59.363     -88.208     122.985▲ -37.663    
Latest Filters Detected On CF
▲ RSI&VOL $CF RSI Cross Up and Volume Set Alert
RSI $CF RSI(14) Crossed Above 50 Set Alert
MA $CF Price Crossed Above MA(26) Set Alert
MA $CF Price Crossed Above MA(13) Set Alert
MA $CF Price Crossed Above MA(7) Set Alert
▲ BREAK $CF Price Breaks 10 Days High Set Alert
CF Industries Holdings, Inc News
Wells Fargo Assumes Coverage on CF Industries (CF) With Overweight Rating and $100 PT
Tuesday, November 25, 2025 04:57 PM
CF Industries Holdings, Inc. (NYSE:CF) is included among the 15 Best Stocks to Buy for Medium Term. We‌lls Far⁠g‍o initiated coverage on CF Industries Holdings, Inc. (NYSE:CF) on November 11 with an ...
NTR vs. CF: Which Fertilizer Giant is the Better Pick Now?
Tuesday, November 25, 2025 05:51 AM
Nutrien Ltd. NTR and CF Industries Holdings, Inc. CF are two of the biggest players in the fertilizer space. The underlying strength of the agricultural market and attractive farm economics are ...
CIBC Initiates Coverage of CF Industries Holdings (CF) with Neutral Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, CIBC initiated coverage of CF Industries Holdings (NYSE:CF) with a Neutral recommendation. As of November 17, 2025, the average one-year price target for CF ...
CF historical stock data
date open high low close volume
06/01/26 80.04 80.74 79.055 79.45 1,941,400
05/01/26 80.75 80.9969 79.00 80.26 1,905,170
02/01/26 77.48 81.00 77.14 80.13 1,864,579
31/12/25 76.63 77.51 76.485 77.34 1,826,180
30/12/25 77.78 77.9799 76.89 76.93 923,703
29/12/25 77.80 77.935 77.0301 77.65 963,198
26/12/25 77.95 78.0712 77.105 77.45 1,053,741
24/12/25 78.23 78.23 77.54 77.57 645,457
23/12/25 77.50 78.82 77.50 78.14 1,497,388
22/12/25 79.13 79.38 77.38 77.43 1,823,464
Quote Details
52wk Low:67.34
52wk High:104.45
Vol:1.94M
Avg Vol(3m):31.5M
1Y Chng:-16.58%
1M Chng:+1.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.00B