| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.90▲ | 85.09▼ | 85.05▼ | 85.79▼ | 85.63▼ |
| MA10 | 84.95▼ | 85.04▼ | 85.33▼ | 85.15▼ | 87.25▼ |
| MA20 | 85.07▼ | 85.31▼ | 85.51▼ | 85.72▼ | 89.93▼ |
| MA50 | 85.08▼ | 85.82▼ | 85.43▼ | 89.00▼ | 86.05▼ |
| MA100 | 85.30▼ | 85.34▼ | 85.55▼ | 89.21▼ | 82.32▲ |
| MA200 | 85.44▼ | 85.55▼ | 85.23▼ | 86.22▼ | 83.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.011▼ | -0.101▼ | 0.197▲ | -1.051▼ |
| RSI | 42.605▼ | 41.033▼ | 42.488▼ | 43.884▼ | 47.202▼ |
| STOCH | 24.590 | 33.195 | 21.371 | 66.214 | 30.295 |
| WILL %R | -75.862▼ | -82.911▼ | -82.911▼ | -45.671 | -78.702▼ |
| CCI | -95.633 | -80.451 | -122.625▼ | -26.377 | -67.789 |
| MA | $CF Price Crossed Below MA(26) | Set Alert |
|
Monday, September 15, 2025 03:46 AM
Key Insights Significant control over CF Bankshares by retail investors implies that the general public has more ...
|
|
Monday, September 08, 2025 05:49 AM
CF Industries Holdings, Inc. (NYSE: CF), a leading manufacturer of hydrogen and nitrogen products, today announced that W. Anthony Will has informed the Company’s Board of Directors of his intention ...
|
|
Monday, September 08, 2025 05:48 AM
CF Industries (NYSE:CF) said Monday that President and CEO Anthony Will plans to retire effective January 4, 2026, to be succeeded by current Executive VP and COO Christopher Bohn; Will will serve out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 85.44 | 86.24 | 84.65 | 84.92 | 1,633,134 |
| 15/09/25 | 85.84 | 86.10 | 85.075 | 85.35 | 2,287,223 |
| 12/09/25 | 86.21 | 86.63 | 85.31 | 85.63 | 1,403,134 |
| 11/09/25 | 87.23 | 87.38 | 85.88 | 86.13 | 1,384,102 |
| 10/09/25 | 84.53 | 87.31 | 84.53 | 86.90 | 2,312,200 |
| 09/09/25 | 84.97 | 85.385 | 84.45 | 84.66 | 2,239,363 |
| 08/09/25 | 85.19 | 85.19 | 83.53 | 84.50 | 1,820,199 |
| 05/09/25 | 84.00 | 84.68 | 83.28 | 84.48 | 2,333,000 |
| 04/09/25 | 83.80 | 84.31 | 81.72 | 84.18 | 3,726,200 |
| 03/09/25 | 86.75 | 87.61 | 84.73 | 84.77 | 1,703,884 |
|
|
||||
|
|
||||
|
|