| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.23▼ | 81.14▼ | 81.09▲ | 83.19▼ | 83.59▼ |
| MA10 | 81.25▼ | 81.13▲ | 81.04▲ | 83.10▼ | 85.61▼ |
| MA20 | 81.14▼ | 81.12▲ | 82.35▼ | 84.10▼ | 87.10▼ |
| MA50 | 81.12▲ | 83.00▼ | 83.31▼ | 86.04▼ | 85.92▼ |
| MA100 | 81.07▲ | 83.16▼ | 83.40▼ | 87.91▼ | 82.97▼ |
| MA200 | 82.09▼ | 83.56▼ | 84.62▼ | 85.43▼ | 84.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.140▲ | -0.056▼ | -0.122▼ | -0.815▼ |
| RSI | 47.776▼ | 40.125▼ | 36.640▼ | 39.802▼ | 43.756▼ |
| STOCH | 51.401 | 54.030 | 48.723 | 47.355 | 22.073 |
| WILL %R | -75.676▼ | -32.850 | -82.557▼ | -84.728▼ | -91.994▼ |
| CCI | -11.184 | 75.100 | -5.871 | -130.793▼ | -138.573▼ |
|
Monday, November 17, 2025 12:55 PM
Global stock markets pulled back Monday as traders awaited key earnings reports, notably from chip giant Nvidia, amid concerns that the US Federal Reserve could hold off on further rate ...
|
|
Monday, November 17, 2025 04:15 AM
Vertex Pharmaceuticals (NASDAQ: VRTX) has not performed well for most of the year, and the company's latest quarterly update did nothing to turn things around. However, the market may be overlooking ...
|
|
Sunday, November 16, 2025 06:30 AM
Keith Speights has positions in Amazon, Enbridge, and Vertex Pharmaceuticals. The Motley Fool has positions in and recommends Amazon, Enbridge, and Vertex Pharmaceuticals. The Motley Fool has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 80.985 | 81.47 | 80.65 | 81.13 | 1,567,587 |
| 17/11/25 | 84.54 | 84.60 | 80.40 | 80.69 | 2,595,400 |
| 14/11/25 | 83.68 | 85.50 | 83.68 | 85.04 | 1,978,100 |
| 13/11/25 | 85.09 | 85.31 | 84.24 | 84.33 | 1,644,200 |
| 12/11/25 | 82.96 | 85.39 | 82.96 | 84.75 | 2,617,957 |
| 11/11/25 | 83.16 | 84.239 | 82.88 | 83.68 | 1,365,692 |
| 10/11/25 | 82.80 | 83.69 | 81.80 | 82.85 | 2,580,600 |
| 07/11/25 | 81.84 | 82.08 | 80.09 | 82.03 | 2,891,661 |
| 06/11/25 | 83.17 | 83.3299 | 80.1001 | 81.45 | 4,175,877 |
| 05/11/25 | 85.05 | 86.90 | 84.84 | 85.05 | 3,033,376 |
|
|
||||
|
|
||||
|
|