| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.05▼ | 85.04▼ | 85.05▼ | 84.13▲ | 84.07▲ |
| MA10 | 85.06▼ | 85.09▼ | 84.88▲ | 83.81▲ | 86.06▼ |
| MA20 | 85.05▼ | 84.91▲ | 84.90▲ | 84.37▲ | 87.77▼ |
| MA50 | 85.07▼ | 84.59▲ | 83.39▲ | 86.19▼ | 86.07▼ |
| MA100 | 84.90▲ | 83.57▲ | 84.07▲ | 88.11▼ | 82.96▲ |
| MA200 | 84.96▲ | 84.24▲ | 85.30▼ | 85.54▼ | 84.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.021▼ | -0.049▼ | 0.201▲ | -0.694▼ |
| RSI | 49.218▼ | 53.901▲ | 58.372▲ | 50.445▲ | 48.138▼ |
| STOCH | 31.755 | 58.166 | 78.406 | 54.030 | 29.165 |
| WILL %R | -55.882 | -25.444 | -25.444 | -29.687 | -61.894 |
| CCI | -133.992▼ | 31.767 | 43.532 | 53.535 | -72.600 |
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
|
Tuesday, November 11, 2025 04:06 PM
Fintel reports that on November 11, 2025, Wells Fargo maintained coverage of CF Industries Holdings (NYSE:CF) with a Overweight recommendation. Analyst Price Forecast Suggests 15.74% Upside As of ...
|
|
Sunday, November 09, 2025 04:03 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 83.68 | 85.50 | 83.68 | 85.04 | 1,978,100 |
| 13/11/25 | 85.09 | 85.31 | 84.24 | 84.33 | 1,644,200 |
| 12/11/25 | 82.96 | 85.39 | 82.96 | 84.75 | 2,617,957 |
| 11/11/25 | 83.16 | 84.239 | 82.88 | 83.68 | 1,365,692 |
| 10/11/25 | 82.80 | 83.69 | 81.80 | 82.85 | 2,580,600 |
| 07/11/25 | 81.84 | 82.08 | 80.09 | 82.03 | 2,891,661 |
| 06/11/25 | 83.17 | 83.3299 | 80.1001 | 81.45 | 4,175,877 |
| 05/11/25 | 85.05 | 86.90 | 84.84 | 85.05 | 3,033,376 |
| 04/11/25 | 83.88 | 85.33 | 83.12 | 84.55 | 2,640,401 |
| 03/11/25 | 83.22 | 84.87 | 82.66 | 84.41 | 1,886,757 |
|
|
||||
|
|
||||
|
|