Constellation Energy Corporation (CEG) Stock Price

250.67 ▼ -4.16 (-1.63%)
Open: 255.83 Vol: 3.62M Day's range: 250.14 - 256.06 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 251.41▼ 252.05▼ 252.15▼ 262.00▼ 270.90▼
MA10 251.82▼ 252.60▼ 253.36▼ 274.00▼ 286.22▼
MA20 252.40▼ 253.85▼ 257.36▼ 276.72▼ 289.73▼
MA50 252.48▼ 259.71▼ 267.27▼ 288.40▼ 319.89▼
MA100 253.45▼ 268.73▼ 275.90▼ 293.30▼ 284.23▼
MA200 256.98▼ 275.07▼ 287.81▼ 321.45▼ 200.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.203▼ 0.155▲ 0.018▲ -3.056▼ -3.706▼
RSI 26.769▼ 28.642▼ 25.490▼ 34.819▼ 39.111▼
STOCH 3.060▼ 22.733     26.204     11.292▼ 27.086    
WILL %R -96.864▼ -94.662▼ -97.307▼ -99.121▼ -99.326▼
CCI -215.460▼ -138.453▼ -119.684▼ -120.965▼ -190.318▼
Latest Filters Detected On CEG
▼ BREAK $CEG Price Breaks 60 Days Low Set Alert
▼ BREAK $CEG Price Breaks 30 Days Low Set Alert
▼ BREAK $CEG Price Breaks 20 Days Low Set Alert
▼ BREAK $CEG Price Breaks 10 Days Low Set Alert
Constellation Energy Corporation News
Vistra vs. Constellation: Which AI power stock is the better buy right now?
Monday, June 08, 2026 04:07 AM
Quick ReadFor retirement investors, CEG beats VST on income, with a growing dividend and stronger capital preservation story.Constellation's quarterly dividend tripled since 2022 to $0.43, with ...
Is AI Infrastructure Driving NYSE Composite Index Leadership?
Sunday, June 07, 2026 09:59 AM
NYSE Composite reflects artificial intelligence-driven shifts across semiconductors, memory systems, energy infrastructure, networking layers, and enterprise software ecosystems shaping global ...
Is Constellation Energy stock underperforming the Nasdaq?
Wednesday, June 03, 2026 06:53 PM
Valued at a market cap of $98.5 billion, Constellation Energy Corporation (CEG) produces and sells energy products and services. The Baltimore, Maryland-based company manages a diverse generating ...
CEG historical stock data
date open high low close volume
08/06/26 255.83 256.06 250.14 250.67 3,623,841
05/06/26 260.452 261.865 253.68 254.83 4,042,562
04/06/26 267.90 268.56 261.21 264.59 3,281,759
03/06/26 272.9712 274.50 265.23 267.24 4,298,133
02/06/26 266.00 275.00 260.30 272.65 7,086,048
01/06/26 275.00 278.61 264.21 265.70 11,437,727
29/05/26 286.50 290.90 284.67 287.75 2,415,309
28/05/26 285.225 289.89 281.11 286.31 2,369,393
27/05/26 300.62 300.81 286.69 288.68 2,750,810
26/05/26 299.92 310.45 299.0801 301.57 3,601,038
Quote Details
52wk Low:243.30
52wk High:412.58
Vol:3.62M
Avg Vol(3m):51.7M
1Y Chng:-20.46%
1M Chng:-20.47%
Add to Watch List
More Information
Market Cap. 90.63B