| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.24▼ | 341.40▼ | 340.51▼ | 341.26▼ | 360.49▼ |
| MA10 | 340.73▼ | 340.77▼ | 339.04▲ | 349.18▼ | 357.96▼ |
| MA20 | 341.69▼ | 339.29▼ | 341.01▼ | 363.72▼ | 339.59▼ |
| MA50 | 341.51▼ | 340.81▼ | 346.54▼ | 356.15▼ | 295.59▲ |
| MA100 | 339.48▼ | 346.75▼ | 358.15▼ | 338.52▲ | 245.94▲ |
| MA200 | 340.85▼ | 361.00▼ | 369.62▼ | 299.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.336▼ | 0.410▲ | 0.587▲ | -4.729▼ | -2.323▼ |
| RSI | 34.897▼ | 46.834▼ | 46.115▼ | 40.689▼ | 53.508▲ |
| STOCH | 10.070▼ | 71.767 | 61.133 | 23.747 | 53.991 |
| WILL %R | -100.000▼ | -47.070 | -60.671 | -83.115▼ | -61.319 |
| CCI | -146.166▼ | 16.340 | 24.182 | -93.139 | -12.753 |
| ▼ GAP | $CEG Open Gap Down %2 | Set Alert |
|
Tuesday, November 18, 2025 02:50 PM
Investing.com -- Constellation Energy Corp (NASDAQ:CEG) stock rose 2.5% in after-hours trading Tuesday after the company announced it secured a $1 billion loan from the U.S. Department of Energy to ...
|
|
Tuesday, November 18, 2025 02:20 PM
Constellation announced today that its Crane Clean Energy Center is now backed by a $1 billion U.S. Department of Energy (DOE) loan.
|
|
Tuesday, November 18, 2025 10:12 AM
(AI), quantum computing, and memory chip stocks. Not least among these themes is the market’s attraction to nuclear energy stocks. As of the Nov. 17 close, the VanEck Uranium and Nuclear ETF (NYSEARCA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 333.75 | 344.55 | 333.75 | 339.35 | 3,209,878 |
| 17/11/25 | 336.685 | 347.99 | 334.08 | 338.67 | 2,129,469 |
| 14/11/25 | 328.65 | 351.98 | 326.83 | 338.52 | 2,732,825 |
| 13/11/25 | 350.23 | 350.99 | 333.655 | 335.74 | 3,604,266 |
| 12/11/25 | 354.63 | 354.99 | 346.20 | 354.02 | 1,994,308 |
| 11/11/25 | 359.62 | 363.56 | 348.43 | 351.67 | 1,830,051 |
| 10/11/25 | 367.20 | 378.78 | 352.67 | 360.93 | 2,436,265 |
| 07/11/25 | 335.68 | 359.10 | 332.38 | 358.39 | 5,772,332 |
| 06/11/25 | 360.96 | 363.88 | 348.55 | 351.30 | 3,909,775 |
| 05/11/25 | 364.50 | 370.98 | 357.06 | 363.25 | 3,221,622 |
|
|
||||
|
|
||||
|
|