| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.30▼ | 360.17▼ | 360.22▼ | 361.30▼ | 351.99▲ |
| MA10 | 359.34▼ | 360.44▼ | 359.50▼ | 360.43▼ | 363.95▼ |
| MA20 | 360.09▼ | 359.13▲ | 359.71▼ | 352.89▲ | 345.18▲ |
| MA50 | 360.30▼ | 362.58▼ | 362.24▼ | 364.06▼ | 303.38▲ |
| MA100 | 359.84▼ | 362.28▼ | 356.78▲ | 344.38▲ | 253.30▲ |
| MA200 | 359.62▼ | 355.56▲ | 358.98▲ | 302.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.170▲ | 0.115▲ | 1.168▲ | -2.424▼ |
| RSI | 42.146▼ | 46.559▼ | 46.171▼ | 50.566▲ | 58.097▲ |
| STOCH | 27.388 | 38.094 | 61.469 | 59.325 | 36.060 |
| WILL %R | -78.988▼ | -51.859 | -51.418 | -41.477 | -45.969 |
| CCI | -55.522 | -70.705 | 12.264 | 27.115 | 13.095 |
| RSI | $CEG RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, December 09, 2025 09:20 PM
Constellation (Nasdaq: CEG) today (Dec 9) announced an agreement with W. L. Gore & Associates to incorporate hourly carbon-free energy matching into a prior agreement to procure appro. . .
|
|
Tuesday, December 09, 2025 05:26 AM
Constellation today announced an agreement with W. L. Gore & Associates to incorporate hourly carbon-free energy matching into a prior agreement.
|
|
Sunday, December 07, 2025 06:13 PM
Constellation Energy's stock price has surged over the past year. The company sells power competitively, rather than distributing it directly to customers. It's about to get a lot bigger and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 356.20 | 364.66 | 354.01 | 359.15 | 1,360,279 |
| 08/12/25 | 362.765 | 364.25 | 354.00 | 357.67 | 1,637,866 |
| 05/12/25 | 369.165 | 370.07 | 357.12 | 359.82 | 2,018,171 |
| 04/12/25 | 360.98 | 374.45 | 358.50 | 368.62 | 2,029,840 |
| 03/12/25 | 361.19 | 365.4699 | 355.2101 | 361.26 | 1,559,515 |
| 02/12/25 | 362.535 | 368.71 | 358.945 | 363.67 | 1,973,995 |
| 01/12/25 | 359.33 | 361.29 | 354.00 | 359.05 | 2,012,469 |
| 28/11/25 | 362.00 | 366.3084 | 359.60 | 364.36 | 1,072,967 |
| 26/11/25 | 355.39 | 361.14 | 355.00 | 359.09 | 1,396,219 |
| 25/11/25 | 353.46 | 355.54 | 339.34 | 351.595 | 1,635,778 |
|
|
||||
|
|
||||
|
|