| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.59▲ | 297.10▲ | 296.69▲ | 285.83▲ | 280.20▲ |
| MA10 | 298.17▲ | 295.64▲ | 291.97▲ | 281.97▲ | 268.11▲ |
| MA20 | 297.47▲ | 290.88▲ | 288.83▲ | 278.66▲ | 275.09▲ |
| MA50 | 295.98▲ | 286.40▲ | 283.24▲ | 266.42▲ | 307.24▼ |
| MA100 | 291.81▲ | 282.91▲ | 279.03▲ | 274.71▲ | 291.76▲ |
| MA200 | 289.15▲ | 279.00▲ | 274.83▲ | 296.36▲ | 211.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.617▲ | 1.123▲ | 1.511▲ | 4.782▲ |
| RSI | 73.785▲ | 77.257▲ | 74.621▲ | 66.713▲ | 54.633▲ |
| STOCH | 86.031▲ | 94.227▲ | 92.858▲ | 70.536 | 81.419▲ |
| WILL %R | -20.846▲ | -4.466▲ | -3.977▲ | -2.206▲ | -1.083▲ |
| CCI | 130.658▲ | 117.844▲ | 125.983▲ | 193.732▲ | 152.098▲ |
| MA | $CEG Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $CEG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CEG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CEG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CEG Price Breaks 10 Days High | Set Alert |
| CDL | $CEG Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CEG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 12:31 PM
Constellation Energy draws attention as AI power demand, nuclear generation, data-center contracts, costs, and cash generation shape its next phase.
|
|
Tuesday, August 25, 2026 04:10 AM
Constellation Energy (CEG) buy thesis: nuclear+gas portfolio, Calpine deal, raised 2026 EPS guidance, data center demand tailwinds.
|
|
Monday, August 24, 2026 12:37 PM
Constellation Energy (NASDAQ:CEG) gained focus as firm power demand climbed, tied to nuclear generation and surging data-center needs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 284.04 | 299.73 | 284.04 | 298.96 | 2,898,472 |
| 03/09/26 | 292.40 | 296.62 | 282.25 | 285.05 | 3,138,973 |
| 02/09/26 | 280.00 | 290.81 | 277.88 | 290.04 | 2,930,844 |
| 01/09/26 | 268.002 | 284.25 | 268.002 | 280.31 | 2,395,104 |
| 31/08/26 | 275.07 | 279.39 | 274.06 | 274.77 | 2,494,816 |
| 28/08/26 | 282.00 | 284.19 | 275.99 | 276.75 | 1,720,807 |
| 27/08/26 | 279.94 | 283.81 | 279.09 | 282.41 | 1,717,618 |
| 26/08/26 | 278.50 | 285.26 | 278.13 | 279.52 | 1,932,346 |
| 25/08/26 | 274.41 | 279.92 | 272.65 | 278.42 | 2,464,015 |
| 24/08/26 | 272.93 | 275.285 | 269.81 | 273.44 | 1,935,008 |
|
|
||||
|
|
||||
|
|