| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.52▲ | 340.84▲ | 340.41▲ | 342.63▼ | 355.31▼ |
| MA10 | 341.58▲ | 340.01▲ | 334.64▲ | 350.86▼ | 353.57▼ |
| MA20 | 341.68▲ | 333.59▲ | 337.42▲ | 355.12▼ | 350.61▼ |
| MA50 | 340.08▲ | 341.50▲ | 349.85▼ | 357.15▼ | 307.30▲ |
| MA100 | 335.59▲ | 350.77▼ | 354.25▼ | 349.23▼ | 262.50▲ |
| MA200 | 336.46▲ | 354.36▼ | 357.23▼ | 316.17▲ | 175.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 1.698▲ | 2.069▲ | -2.764▼ | -3.736▼ |
| RSI | 62.402▲ | 59.106▲ | 51.439▲ | 45.338▼ | 50.872▲ |
| STOCH | 32.283 | 75.317 | 86.439▲ | 25.991 | 41.556 |
| WILL %R | -38.462 | -6.213▲ | -6.008▲ | -63.368 | -77.091▼ |
| CCI | 69.552 | 96.869 | 88.041 | -123.084▼ | -100.840▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 339.495 | 343.775 | 333.965 | 342.45 | 5,449,014 |
| 08/01/26 | 337.00 | 338.63 | 321.61 | 322.54 | 4,114,342 |
| 07/01/26 | 352.11 | 352.435 | 334.79 | 338.63 | 2,812,116 |
| 06/01/26 | 358.45 | 359.80 | 346.74 | 354.58 | 2,448,367 |
| 05/01/26 | 372.33 | 378.50 | 349.54 | 354.94 | 3,097,288 |
| 02/01/26 | 358.00 | 373.23 | 358.00 | 366.25 | 2,330,482 |
| 31/12/25 | 357.72 | 360.42 | 352.96 | 353.27 | 1,234,578 |
| 30/12/25 | 358.00 | 360.68 | 355.31 | 357.12 | 1,198,656 |
| 29/12/25 | 360.00 | 369.00 | 358.025 | 358.33 | 1,575,572 |
| 26/12/25 | 363.24 | 363.345 | 358.40 | 360.46 | 758,517 |
|
|
||||
|
|
||||
|
|