| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.07▲ | 304.39▲ | 301.24▲ | 296.25▲ | 286.45▲ |
| MA10 | 305.00▲ | 298.34▲ | 297.07▲ | 289.68▲ | 309.83▼ |
| MA20 | 304.76▲ | 296.07▲ | 295.24▲ | 280.60▲ | 335.88▼ |
| MA50 | 298.54▲ | 294.50▲ | 292.97▲ | 316.29▼ | 310.07▼ |
| MA100 | 295.78▲ | 291.52▲ | 278.31▲ | 340.51▼ | 271.45▲ |
| MA200 | 294.89▲ | 278.16▲ | 290.30▲ | 327.57▼ | 183.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 1.559▲ | 1.278▲ | 6.006▲ | -8.065▼ |
| RSI | 63.390▲ | 67.461▲ | 69.231▲ | 56.587▲ | 46.447▼ |
| STOCH | 83.669▲ | 87.282▲ | 65.222 | 76.099 | 22.985 |
| WILL %R | -12.973▲ | -5.593▲ | -5.593▲ | -5.575▲ | -53.739 |
| CCI | 92.695 | 134.147▲ | 202.429▲ | 96.565 | -46.664 |
| CDL | $CEG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 08:28 AM
In trading on Thursday, shares of Constellation Energy Corp (Symbol: CEG) entered into oversold territory, changing hands as low as $284.69 per share. We define oversold territory using the Relative ...
|
|
Friday, December 05, 2025 09:00 AM
Shares of Constellation Energy Corporation CEG have gained 5% in the past month compared with the Zacks Alternative Energy – Other industry’s growth of 2.3%. CEG’s shares have also outperformed the ...
|
|
Wednesday, October 22, 2025 06:25 AM
Shares of Constellation Energy Corporation (CEG) have rallied 79.2% in the past six months compared with the Zacks Alternative Energy – Other industry’s growth of 48%. CEG continues to add clean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 297.405 | 307.945 | 290.98 | 306.90 | 1,445,495 |
| 23/02/26 | 294.00 | 299.75 | 289.09 | 293.80 | 0 |
| 20/02/26 | 291.93 | 297.23 | 289.88 | 294.84 | 3,133,990 |
| 19/02/26 | 292.48 | 298.2299 | 289.00 | 291.66 | 2,550,047 |
| 18/02/26 | 305.71 | 310.655 | 290.6881 | 294.05 | 3,794,427 |
| 17/02/26 | 289.49 | 307.53 | 288.00 | 303.01 | 5,259,188 |
| 13/02/26 | 275.99 | 294.36 | 272.00 | 288.43 | 5,450,262 |
| 12/02/26 | 278.44 | 285.37 | 270.355 | 276.12 | 4,893,443 |
| 11/02/26 | 272.605 | 277.57 | 268.255 | 276.85 | 3,862,099 |
| 10/02/26 | 275.815 | 276.4728 | 267.00 | 271.14 | 4,603,818 |
|
|
||||
|
|
||||
|
|