Constellation Energy Corporation (CEG) Stock Price

315.94 ▼ -0.64 (-0.20%)
Open: 316.35 Vol: 1.37M Day's range: 314.14 - 319.49 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 316.35▼ 316.65▼ 316.66▼ 313.18▲ 324.97▼
MA10 316.38▼ 317.13▼ 316.77▼ 316.85▼ 322.72▼
MA20 316.74▼ 316.58▼ 314.75▲ 328.20▼ 298.54▲
MA50 317.01▼ 314.09▲ 314.02▲ 322.03▼ 273.26▲
MA100 316.94▼ 314.47▲ 322.02▼ 290.63▲ 217.94▲
MA200 315.00▲ 323.10▼ 327.62▼ 272.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.250▼ 0.229▲ -2.449▼ -0.169▼
RSI 35.458▼ 50.026▲ 52.093▲ 44.366▼ 57.046▲
STOCH 48.607     32.571     54.787     27.347     50.519    
WILL %R -95.322▼ -74.920     -40.957     -70.608     -57.831    
CCI -105.276▼ -93.492     7.619     -47.582     -17.413    
Latest Filters Detected On CEG
CDL $CEG Harami Candlestick Pattern Detected Set Alert
CDL $CEG Doji Candlestick Pattern Detected Set Alert
Constellation Energy Corporation News
Melius Research Initiates Coverage on Constellation Energy (CEG) Highlighting Carbon-Free Power Dominance
Tuesday, August 26, 2025 10:11 PM
Constellation Energy Corporation (NASDAQ:CEG) ranks among the best performing utilities stocks to buy now. On August 20, Melius Research began coverage of Constellation Energy Corporation (NASDAQ:CEG) ...
Constellation Energy’s (CEG) Q2 Results Top Estimates on Strong Energy Demand
Wednesday, August 20, 2025 09:21 PM
Constellation Energy Corporation (NASDAQ:CEG) is one of the best alternative energy stocks to buy right now. On August 7, the company delivered better-than-expected second-quarter results, attributed ...
Constellation Energy, NextEra, NRG, Talen and Vistra rated new Buys at Melius Research
Wednesday, August 20, 2025 05:35 PM
"The transformation of Energy into Intelligence is one of the most profound economic shifts we will likely witness in our lifetimes, and the transformation is only in the initial phase" of shifting ...
CEG historical stock data
date open high low close volume
27/08/25 316.35 319.49 314.14 315.94 1,366,642
26/08/25 310.77 318.48 310.31 316.58 1,673,100
25/08/25 310.41 317.62 309.985 310.68 1,386,200
22/08/25 313.92 318.00 309.20 310.16 1,855,500
21/08/25 314.98 318.20 310.70 312.52 1,622,000
20/08/25 313.925 315.53 304.78 314.21 2,638,500
19/08/25 320.85 321.799 313.85 317.235 2,119,900
18/08/25 321.90 326.00 320.05 322.77 1,858,613
15/08/25 327.89 327.936 319.68 322.23 1,748,100
14/08/25 325.44 333.59 323.26 326.21 2,017,296
Quote Details
52wk Low:161.35
52wk High:357.00
Vol:1.37M
Avg Vol(3m):51.8M
1Y Chng:+66.35%
1M Chng:+2.55%
Add to Watch List
More Information
Market Cap. 97.06B