| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 351.59▲ | 350.47▲ | 350.48▲ | 349.41▲ | 352.72▼ |
| MA10 | 351.07▲ | 349.91▲ | 350.44▲ | 345.34▲ | 359.91▼ |
| MA20 | 350.58▲ | 350.32▲ | 346.29▲ | 357.02▼ | 341.03▲ |
| MA50 | 350.18▲ | 347.66▲ | 347.09▲ | 358.80▼ | 297.82▲ |
| MA100 | 349.65▲ | 347.27▲ | 348.58▲ | 340.32▲ | 248.28▲ |
| MA200 | 346.77▲ | 349.87▲ | 363.01▼ | 300.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.108▲ | 0.437▲ | -0.648▼ | -2.871▼ |
| RSI | 60.446▲ | 56.318▲ | 53.983▲ | 48.389▼ | 56.882▲ |
| STOCH | 76.554 | 73.903 | 66.089 | 40.032 | 46.105 |
| WILL %R | -37.271 | -24.398▲ | -20.559▲ | -52.711 | -51.066 |
| CCI | 110.934▲ | 82.123 | 53.963 | 2.282 | -0.176 |
|
Monday, November 24, 2025 05:37 PM
Detailed price information for Constellation Energy Corp (CEG-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 23, 2025 06:34 AM
U.S. labor market rebounds in September, boosting growth optimism and raising questions over a potential Federal Reserve rate cut in December. Trump administration considers delaying semiconductor ...
|
|
Thursday, November 20, 2025 04:01 PM
Utility companies like NRG Energy, Constellation Energy, and Clearway Energy are thriving on steady demand, low interest rates, and surging electricity needs from data centers and industrial expansion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 353.46 | 355.54 | 339.34 | 351.595 | 1,635,778 |
| 24/11/25 | 339.75 | 355.50 | 336.77 | 354.105 | 2,388,326 |
| 21/11/25 | 345.28 | 345.28 | 330.86 | 338.11 | 2,948,337 |
| 20/11/25 | 368.25 | 379.20 | 345.00 | 345.78 | 4,414,981 |
| 19/11/25 | 344.275 | 362.715 | 342.93 | 357.48 | 3,337,706 |
| 18/11/25 | 333.75 | 344.55 | 333.75 | 339.35 | 3,209,878 |
| 17/11/25 | 336.685 | 347.99 | 334.08 | 338.67 | 2,129,469 |
| 14/11/25 | 328.65 | 351.98 | 326.83 | 338.52 | 2,732,825 |
| 13/11/25 | 350.23 | 350.99 | 333.655 | 335.74 | 3,604,266 |
| 12/11/25 | 354.63 | 354.99 | 346.20 | 354.02 | 1,994,308 |
|
|
||||
|
|
||||
|
|