| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.44▲ | 296.38▲ | 296.64▲ | 296.03▲ | 298.09▼ |
| MA10 | 296.44▲ | 297.08▼ | 297.64▼ | 299.49▼ | 264.70▲ |
| MA20 | 296.16▲ | 297.99▼ | 296.36▲ | 298.76▼ | 256.84▲ |
| MA50 | 296.96▼ | 294.83▲ | 295.57▲ | 256.87▲ | 244.63▲ |
| MA100 | 297.65▼ | 296.14▲ | 301.64▼ | 259.59▲ | 194.21▲ |
| MA200 | 296.79▲ | 301.24▼ | 292.34▲ | 251.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.356▼ | -0.027▼ | -3.488▼ | 7.450▲ |
| RSI | 54.652▲ | 50.089▲ | 50.769▲ | 56.353▲ | 58.997▲ |
| STOCH | 53.122 | 37.922 | 38.841 | 18.741▼ | 87.856▲ |
| WILL %R | -14.943▲ | -61.228 | -39.630 | -80.554▼ | -24.971▲ |
| CCI | 55.789 | -51.152 | -66.027 | -54.819 | 85.306 |
|
Thursday, June 12, 2025 03:08 PM
The final trades of the day with CNBC’s Melissa Lee and the Fast Money traders. The Latest: California senator removed after interrupting news conference by Kristi Noem FTSE 100 closes at record high ...
|
|
Thursday, June 12, 2025 02:45 PM
Constellation Energy Corporation (CEG) closed at $300.51 in the latest trading session, marking a +2.85% move from the prior day. This change outpaced the S&P 500's 0.38% gain on the day. On the other ...
|
|
Thursday, June 12, 2025 06:33 AM
Below is Validea's guru fundamental report for CONSTELLATION ENERGY CORP (CEG). Of the 22 guru strategies we follow, CEG rates highest using our P/E/Growth Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 297.36 | 299.95 | 294.09 | 296.89 | 1,524,800 |
| 12/06/25 | 290.11 | 301.32 | 289.08 | 300.38 | 2,077,100 |
| 11/06/25 | 296.83 | 298.47 | 289.80 | 292.19 | 2,748,300 |
| 10/06/25 | 300.635 | 300.635 | 287.74 | 291.05 | 2,926,305 |
| 09/06/25 | 300.50 | 308.82 | 297.01 | 299.66 | 2,996,973 |
| 06/06/25 | 293.58 | 299.77 | 286.00 | 298.80 | 3,732,600 |
| 05/06/25 | 299.235 | 302.00 | 289.42 | 289.88 | 4,667,255 |
| 04/06/25 | 304.00 | 310.41 | 298.94 | 299.54 | 4,960,000 |
| 03/06/25 | 342.00 | 342.00 | 309.50 | 313.03 | 10,643,151 |
| 02/06/25 | 307.25 | 313.90 | 304.5913 | 313.43 | 2,095,762 |
|
|
||||
|
|
||||
|
|