| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.79▼ | 285.01▼ | 286.57▼ | 277.02▲ | 287.66▼ |
| MA10 | 282.96▼ | 288.24▼ | 286.28▼ | 283.91▼ | 293.19▼ |
| MA20 | 284.60▼ | 286.78▼ | 280.86▼ | 292.96▼ | 315.51▼ |
| MA50 | 288.24▼ | 279.63▲ | 278.61▲ | 294.69▼ | 320.94▼ |
| MA100 | 287.59▼ | 280.16▼ | 288.48▼ | 319.40▼ | 277.62▲ |
| MA200 | 282.61▼ | 290.43▼ | 302.14▼ | 328.59▼ | 190.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | -1.362▼ | 0.122▲ | -1.772▼ | -4.415▼ |
| RSI | 18.397▼ | 40.607▼ | 46.676▼ | 42.805▼ | 42.786▼ |
| STOCH | 35.574 | 27.072 | 51.493 | 25.736 | 46.491 |
| WILL %R | -99.829▼ | -99.926▼ | -99.926▼ | -70.017 | -72.670 |
| CCI | -214.645▼ | -165.710▼ | -109.605▼ | -20.014 | -74.924 |
| CDL | $CEG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 02:45 PM
Constellation Energy Corporation (CEG) ended the recent trading session at $280.03, demonstrating a -1.49% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0 ...
|
|
Wednesday, April 08, 2026 08:00 AM
Constellation Energy (NASDAQ: CEG) stock is treading on soft ground. It fell 15.3% in March and is down another 4% this month as of this writing, according to data provided by S&P Global Market ...
|
|
Tuesday, April 07, 2026 01:43 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Constellation Energy Corporation ("Constellation" or "the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 284.41 | 293.595 | 280.03 | 280.25 | 2,880,055 |
| 08/04/26 | 283.44 | 287.8755 | 281.24 | 284.27 | 2,327,919 |
| 07/04/26 | 273.91 | 275.63 | 267.70 | 272.58 | 2,655,599 |
| 06/04/26 | 272.93 | 277.77 | 272.48 | 275.16 | 2,470,557 |
| 02/04/26 | 271.22 | 275.64 | 264.74 | 272.82 | 3,199,127 |
| 01/04/26 | 282.438 | 286.70 | 277.30 | 279.46 | 3,517,197 |
| 31/03/26 | 275.05 | 284.925 | 270.89 | 279.25 | 6,152,292 |
| 30/03/26 | 303.57 | 310.00 | 295.00 | 298.61 | 2,668,403 |
| 27/03/26 | 295.98 | 306.84 | 295.91 | 301.49 | 2,493,311 |
| 26/03/26 | 301.00 | 303.00 | 285.67 | 295.19 | 3,125,470 |
|
|
||||
|
|
||||
|
|