Constellation Energy Corporation (CEG) Stock Price

362.73 ▼ -14.98 (-3.97%)
Open: 367.59 Vol: 54.16K Day's range: 360.49 - 374.27 Nov 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 362.33▲ 363.29▼ 363.80▼ 380.27▼ 376.78▼
MA10 362.49▲ 364.77▼ 369.28▼ 378.25▼ 353.11▲
MA20 362.44▲ 370.57▼ 373.75▼ 379.57▼ 337.52▲
MA50 364.04▼ 378.14▼ 383.63▼ 348.03▲ 292.33▲
MA100 368.71▼ 384.21▼ 379.33▼ 334.76▲ 241.55▲
MA200 373.46▼ 381.05▼ 369.95▼ 297.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ -0.505▼ -1.334▼ -3.042▼ 2.761▲
RSI 48.140▼ 30.049▼ 28.502▼ 47.564▼ 61.428▲
STOCH 50.227     17.488▼ 11.934▼ 56.865     73.651    
WILL %R -20.426▲ -87.973▼ -90.725▼ -71.768     -41.742    
CCI 36.713     -85.261     -100.669▼ -81.832     65.697    
Latest Filters Detected On CEG
RSI $CEG RSI(14) Crossed Below 50 Set Alert
MA $CEG Price Crossed Below MA(26) Set Alert
▼ GAP $CEG Open Gap Down %2 Set Alert
Constellation Energy Corporation News
Constellation Offers Maryland a Menu of New Generation Options to Meet Rising Demand, Including 5,800 Megawatts of New Power Generation and Battery Storage
Tuesday, November 04, 2025 02:14 AM
Constellation announced a long-range proposal to invest in up to 5,800 megawatts of power generation and battery storage projects in Maryland.
Jim Cramer Says “You Continue to Buy Constellation”
Monday, November 03, 2025 08:07 AM
Constellation Energy Corporation (NASDAQ:CEG) is one of the stocks Jim Cramer had in this week’s game plan. Cramer finished his game plan with the stock and said: “Finally, Friday, we got… one of the ...
Jobs Numbers Due Next Week
Sunday, November 02, 2025 11:22 PM
Construction spending (Sept.) ISM manufacturing (Oct.) Auto sales (Oct.) Featured Earnings Palantir Technologies Inc (NASDAQ: PLTR) ...
CEG historical stock data
date open high low close volume
04/11/25 368.485 374.27 360.49 362.73 2,652,386
03/11/25 380.92 384.981 375.16 377.71 2,504,100
31/10/25 388.00 388.47 372.147 377.00 2,382,100
30/10/25 397.15 400.98 381.99 382.48 2,214,600
29/10/25 382.08 406.043 380.55 401.43 2,613,400
28/10/25 396.535 401.00 375.50 384.95 2,822,731
27/10/25 392.75 395.633 384.15 391.15 2,639,500
24/10/25 376.43 391.116 373.60 389.19 2,998,600
23/10/25 354.00 367.535 353.79 365.80 2,314,600
22/10/25 361.00 362.94 343.47 350.06 3,565,700
Quote Details
52wk Low:161.35
52wk High:412.58
Vol:54.16K
Avg Vol(3m):39.1M
1Y Chng:+54.63%
1M Chng:+6.96%
Add to Watch List
More Information
Market Cap. 117.78B