| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.86▼ | 127.42▼ | 127.38▼ | 134.99▼ | 130.72▼ |
| MA10 | 127.22▼ | 127.57▼ | 127.39▼ | 134.94▼ | 134.56▼ |
| MA20 | 127.58▼ | 126.99▼ | 129.41▼ | 130.90▼ | 141.90▼ |
| MA50 | 127.69▼ | 132.85▼ | 136.57▼ | 136.11▼ | 158.09▼ |
| MA100 | 127.75▼ | 136.75▼ | 131.80▼ | 143.51▼ | 185.01▼ |
| MA200 | 128.66▼ | 131.44▼ | 131.79▼ | 158.63▼ | 188.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.446▲ | 0.219▲ | 0.187▲ | -0.247▼ |
| RSI | 38.460▼ | 39.050▼ | 36.369▼ | 40.678▼ | 37.299▼ |
| STOCH | 8.411▼ | 28.802 | 58.777 | 65.932 | 27.152 |
| WILL %R | -90.058▼ | -90.606▼ | -56.409 | -73.512 | -78.930▼ |
| CCI | -89.902 | -128.932▼ | 17.194 | -42.422 | -76.421 |
|
Saturday, February 07, 2026 05:01 AM
The board of CDW Corporation ( NASDAQ:CDW ) has announced that it will pay a dividend of $0.63 per share on the 10th ...
|
|
Wednesday, February 04, 2026 08:47 AM
CDW (NASDAQ:CDW) capped fiscal 2025 with a fourth-quarter performance that management said exceeded expectations, highlighting strength in software, cloud, and services as customers prioritized ...
|
|
Wednesday, February 04, 2026 07:21 AM
CDW Corporation (NASDAQ:CDW) reported stronger-than-expected fourth-quarter results on Wednesday, helped by solid demand across most of its customer groups, lifting the stock sharply in early trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 127.74 | 129.84 | 126.49 | 126.86 | 2,126,594 |
| 12/02/26 | 134.97 | 134.9761 | 120.52 | 126.83 | 3,488,216 |
| 11/02/26 | 143.39 | 143.39 | 134.535 | 134.97 | 2,253,862 |
| 10/02/26 | 143.50 | 144.455 | 141.48 | 142.85 | 1,546,877 |
| 09/02/26 | 141.16 | 144.01 | 140.595 | 143.44 | 1,298,770 |
| 06/02/26 | 140.55 | 142.72 | 139.77 | 142.62 | 1,688,987 |
| 05/02/26 | 137.73 | 140.90 | 135.75 | 140.77 | 2,217,783 |
| 04/02/26 | 133.50 | 140.56 | 129.67 | 138.08 | 3,047,591 |
| 03/02/26 | 125.46 | 127.59 | 124.08 | 126.16 | 2,889,064 |
| 02/02/26 | 126.13 | 128.32 | 125.43 | 126.83 | 2,210,582 |
|
|
||||
|
|
||||
|
|