| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.72▼ | 137.20▼ | 137.32▼ | 138.32▼ | 141.55▼ |
| MA10 | 136.91▼ | 137.49▼ | 137.77▼ | 139.67▼ | 143.91▼ |
| MA20 | 137.24▼ | 137.92▼ | 138.15▼ | 142.92▼ | 152.27▼ |
| MA50 | 137.58▼ | 138.49▼ | 138.90▼ | 145.73▼ | 165.21▼ |
| MA100 | 137.89▼ | 139.19▼ | 142.26▼ | 153.67▼ | 191.92▼ |
| MA200 | 138.20▼ | 142.61▼ | 142.58▼ | 162.56▼ | 189.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.137▼ | -0.137▼ | -0.560▼ | -0.832▼ |
| RSI | 22.316▼ | 23.185▼ | 29.000▼ | 32.593▼ | 34.922▼ |
| STOCH | 28.770 | 8.084▼ | 13.372▼ | 9.653▼ | 23.831 |
| WILL %R | -95.470▼ | -97.715▼ | -97.762▼ | -99.174▼ | -98.183▼ |
| CCI | -226.144▼ | -255.441▼ | -226.951▼ | -100.032▼ | -113.637▼ |
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for CDW is $210.61/share. The forecasts range from a low of $177.76 to a high of $246.75. The average price target represents an increase of ...
|
|
Friday, July 11, 2025 12:00 PM
Analysts' ratings for CDW (NASDAQ:CDW) over the last quarter vary from bullish to bearish, as provided by 6 analysts. The following table encapsulates their recent ratings, offering a glimpse into the ...
|
|
Monday, June 23, 2025 12:54 PM
Shareholders of CDW Corp (Symbol: CDW) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the December covered call at the $180 strike and collect the premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 138.39 | 138.8275 | 136.08 | 136.20 | 903,987 |
| 30/12/25 | 138.17 | 139.08 | 137.00 | 138.39 | 1,133,021 |
| 29/12/25 | 139.87 | 140.45 | 138.09 | 138.61 | 1,150,152 |
| 26/12/25 | 138.085 | 139.95 | 138.01 | 139.71 | 740,201 |
| 24/12/25 | 138.46 | 139.786 | 137.78 | 138.71 | 620,883 |
| 23/12/25 | 139.60 | 140.45 | 137.78 | 138.14 | 1,207,316 |
| 22/12/25 | 140.22 | 142.12 | 139.23 | 139.505 | 1,707,793 |
| 19/12/25 | 142.63 | 143.82 | 138.37 | 140.65 | 13,516,713 |
| 18/12/25 | 145.04 | 146.145 | 141.48 | 143.08 | 2,118,729 |
| 17/12/25 | 144.88 | 146.08 | 142.41 | 143.69 | 2,015,000 |
|
|
||||
|
|
||||
|
|