| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.12▼ | 143.02▲ | 143.30▼ | 145.56▼ | 143.74▼ |
| MA10 | 143.10▲ | 143.39▼ | 144.18▼ | 146.12▼ | 147.62▼ |
| MA20 | 143.09▲ | 144.28▼ | 144.81▼ | 144.12▼ | 154.93▼ |
| MA50 | 143.42▼ | 146.14▼ | 146.47▼ | 147.84▼ | 167.18▼ |
| MA100 | 144.30▼ | 146.49▼ | 145.34▼ | 156.47▼ | 193.80▼ |
| MA200 | 145.00▼ | 145.12▼ | 143.83▼ | 163.85▼ | 189.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.051▼ | -0.225▼ | 0.293▲ | -0.658▼ |
| RSI | 48.130▼ | 32.738▼ | 31.292▼ | 43.523▼ | 38.770▼ |
| STOCH | 51.977 | 18.440▼ | 18.442▼ | 48.252 | 28.378 |
| WILL %R | -30.579 | -80.058▼ | -83.252▼ | -86.356▼ | -77.718▼ |
| CCI | 40.385 | -58.089 | -115.600▼ | -67.096 | -69.157 |
| MA | $CDW Price Crossed Below MA(26) | Set Alert |
|
Sunday, December 14, 2025 09:37 AM
Strategy stock maintains Nasdaq 100 inclusion after rebalancing while MSCI reviews digital asset treasury companies. Decision expected January 2025.
|
|
Friday, December 12, 2025 01:55 PM
What Happened? A number of stocks fell in the afternoon session after investors rotated out of AI-linked high-flyers following underwhelming earnings updates from Oracle and Broadcom as the core ...
|
|
Tuesday, November 25, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ingram Micro (NYSE:INGM) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 146.20 | 146.20 | 142.42 | 143.11 | 787,449 |
| 16/12/25 | 145.28 | 146.55 | 144.2601 | 145.02 | 1,472,257 |
| 15/12/25 | 146.44 | 146.44 | 142.99 | 144.88 | 1,607,728 |
| 12/12/25 | 150.09 | 150.61 | 144.52 | 144.93 | 1,522,118 |
| 11/12/25 | 148.59 | 150.00 | 146.82 | 149.86 | 1,200,958 |
| 10/12/25 | 147.49 | 150.34 | 145.60 | 149.54 | 1,402,486 |
| 09/12/25 | 145.23 | 147.93 | 145.04 | 147.13 | 1,112,558 |
| 08/12/25 | 146.12 | 146.90 | 144.27 | 145.94 | 1,574,506 |
| 05/12/25 | 144.52 | 147.02 | 142.50 | 146.25 | 1,262,405 |
| 04/12/25 | 143.62 | 145.44 | 142.43 | 144.54 | 1,420,502 |
|
|
||||
|
|
||||
|
|