CDW Corporation (CDW) Stock Price

167.29 ▲ +1.14 (+0.69%)
Open: 166.22 Vol: 1.24M Day's range: 164.60 - 169.20 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 167.18▲ 166.86▲ 167.00▲ 165.32▲ 166.61▲
MA10 166.68▲ 166.98▲ 166.55▲ 167.01▲ 168.93▼
MA20 166.56▲ 166.16▲ 165.24▲ 165.99▲ 173.80▼
MA50 166.86▲ 165.32▲ 166.56▲ 170.33▼ 177.58▼
MA100 166.69▲ 166.67▲ 165.71▲ 173.63▼ 202.56▼
MA200 165.27▲ 165.66▲ 165.38▲ 174.62▼ 192.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.007▲ 0.379▲ 0.322▲ -0.189▼
RSI 55.187▲ 56.136▲ 56.205▲ 50.291▲ 45.676▼
STOCH 87.009▲ 45.377     72.655     49.880     26.784    
WILL %R -15.757▲ -41.304     -28.744     -37.500     -68.621    
CCI 106.538▲ 1.077     61.852     36.683     -59.974    
Latest Filters Detected On CDW
RSI $CDW RSI(14) Crossed Above 50 Set Alert
MA $CDW Price Crossed Above MA(7) Set Alert
CDW Corporation News
CDW & AMD Collaborate to Enable Mission to Maximize AWS Cloud Efficiency
Tuesday, September 16, 2025 06:12 AM
Premier Tier Services and ISV Accelerate Partner, today announced its strategic collaboration with AMD, a global leader in high-performance computing. The collaboration is an extension of CDW's ...
Is CDW Stock Underperforming the Nasdaq?
Sunday, September 14, 2025 11:15 PM
Vernon Hills, Illinois-based CDW Corporation (CDW) provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. With a market cap of $21.5 billion, CDW operates ...
Unpacking Q2 Earnings: CDW (NASDAQ:CDW) In The Context Of Other IT Distribution & Solutions Stocks
Tuesday, September 02, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at CDW (NASDAQ:CDW) and its peers. IT Distribution & Solutions will be ...
CDW historical stock data
date open high low close volume
17/09/25 166.22 169.20 164.60 167.29 1,244,116
16/09/25 163.89 166.58 162.59 166.15 1,452,568
15/09/25 164.51 167.05 162.7501 163.13 1,289,799
12/09/25 165.05 166.19 163.93 164.29 1,120,718
11/09/25 171.55 171.55 164.01 165.73 2,040,020
10/09/25 167.93 170.97 167.1001 170.77 1,795,909
09/09/25 167.97 169.505 167.11 168.95 1,085,004
08/09/25 169.81 169.965 166.496 167.85 1,194,427
05/09/25 166.96 170.73 165.64 169.73 1,439,016
04/09/25 163.68 166.75 161.77 166.25 1,198,662
Quote Details
52wk Low:137.31
52wk High:229.02
Vol:1.24M
Avg Vol(3m):20.5M
1Y Chng:-23.73%
1M Chng:+1.08%
Add to Watch List
More Information
Market Cap. 21.78B