| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.22▲ | 161.96▲ | 161.91▲ | 159.87▲ | 153.00▲ |
| MA10 | 161.92▲ | 161.61▲ | 160.47▲ | 156.51▲ | 160.56▲ |
| MA20 | 161.90▲ | 160.19▲ | 159.69▲ | 153.03▲ | 173.21▼ |
| MA50 | 161.69▲ | 158.97▲ | 157.53▲ | 163.95▼ | 197.42▼ |
| MA100 | 160.35▲ | 157.05▲ | 153.48▲ | 174.68▼ | 206.89▼ |
| MA200 | 159.58▲ | 153.39▲ | 156.12▲ | 193.61▼ | 194.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.167▲ | 0.209▲ | 2.085▲ | -0.689▼ |
| RSI | 58.910▲ | 63.414▲ | 62.866▲ | 55.155▲ | 40.192▼ |
| STOCH | 83.781▲ | 71.696 | 83.552▲ | 94.291▲ | 24.682 |
| WILL %R | -15.873▲ | -20.102▲ | -13.983▲ | -5.038▲ | -70.845 |
| CCI | 89.771 | 74.131 | 112.614▲ | 117.415▲ | -47.719 |
| ▲ BREAK | $CDW Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 06:03 AM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Tuesday, April 29, 2025 06:03 AM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Tuesday, April 29, 2025 05:00 AM
CDW Corporation (Nasdaq: CDW) today announced that Christine A. Leahy, chair and chief executive officer, and Albert J. Miralles, chief financial officer and executive vice president, enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 160.68 | 163.26 | 159.32 | 162.27 | 594,333 |
| 30/04/25 | 158.30 | 160.94 | 156.41 | 160.56 | 877,111 |
| 29/04/25 | 157.495 | 160.575 | 157.22 | 159.96 | 792,103 |
| 28/04/25 | 158.975 | 159.80 | 155.95 | 158.59 | 1,066,193 |
| 25/04/25 | 157.74 | 158.32 | 155.78 | 157.95 | 1,042,344 |
| 24/04/25 | 155.90 | 159.06 | 154.315 | 158.94 | 960,997 |
| 23/04/25 | 155.64 | 159.17 | 154.04 | 154.86 | 1,106,400 |
| 22/04/25 | 149.91 | 152.59 | 149.91 | 152.03 | 959,252 |
| 21/04/25 | 149.70 | 150.745 | 146.98 | 148.42 | 1,476,421 |
| 17/04/25 | 149.94 | 152.735 | 149.31 | 151.47 | 1,166,891 |
|
|
||||
|
|
||||
|
|