CDW Corporation (CDW) Stock Price

159.37 ▲ +2.57 (+1.64%)
Open: 155.69 Vol: 1.14M Day's range: 155.20 - 160.65 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.17▼ 159.20▲ 158.97▲ 157.78▲ 154.86▲
MA10 160.09▼ 158.61▲ 158.31▲ 157.38▲ 159.87▼
MA20 159.65▼ 158.07▲ 157.80▲ 154.52▲ 166.47▼
MA50 158.65▲ 157.39▲ 157.81▲ 160.26▼ 171.77▼
MA100 158.12▲ 157.88▲ 155.22▲ 167.14▼ 199.24▼
MA200 157.81▲ 154.57▲ 156.36▲ 171.27▼ 191.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.196▲ 0.249▲ 0.967▲ -0.665▼
RSI 50.273▲ 60.403▲ 59.199▲ 54.026▲ 44.746▼
STOCH 69.307     87.026▲ 85.899▲ 70.125     29.512    
WILL %R -78.289▼ -21.795▲ -21.795▲ -11.329▲ -62.668    
CCI -82.196     156.180▲ 202.615▲ 70.178     -55.719    
Latest Filters Detected On CDW
RSI $CDW RSI(14) Crossed Above 50 Set Alert
MA $CDW Price Crossed Above MA(7) Set Alert
CDL $CDW Engulfing Candlestick Pattern Detected Set Alert
CDW Corporation News
CDW Announces Leadership Changes to Amplify Its Go-To-Market as Sona Chawla Retires
Tuesday, October 28, 2025 04:39 AM
CDW Corporation (Nasdaq: CDW), a leading multi-brand provider of information technology solutions to business, government, education and healthcare customers in the United States, the United Kingdom ...
CDW (CDW) Fell as Market Yet to Accept it as an “AI Winner”
Friday, October 24, 2025 04:47 AM
Wedgewood Partners, an investment management company, released its third-quarter 2025 investor letter. The letter is available for download here. AI stocks remain the favorite topic of Wall Street in ...
CDW to Announce Third Quarter 2025 Results on November 4
Tuesday, October 21, 2025 04:14 AM
CDW Corporation (Nasdaq: CDW) announced today that it will host a webcast conference call to discuss its third quarter 2025 results on Tuesday, November 4, 2025, at 7:30 a.m. CT/8:30 a.m. ET.
CDW historical stock data
date open high low close volume
31/10/25 155.69 160.65 155.20 159.37 1,143,810
30/10/25 157.32 159.16 156.57 156.80 1,092,388
29/10/25 155.92 158.12 154.75 157.32 1,643,502
28/10/25 158.66 158.905 154.66 156.16 934,100
27/10/25 159.00 160.83 156.38 159.23 1,832,734
24/10/25 160.49 161.06 157.45 158.16 1,141,374
23/10/25 156.32 159.37 154.85 158.48 1,047,520
22/10/25 157.33 161.10 156.25 156.36 2,284,487
21/10/25 153.80 157.37 153.80 156.53 1,090,771
20/10/25 153.12 155.66 153.12 155.38 1,058,372
Quote Details
52wk Low:137.31
52wk High:222.92
Vol:1.14M
Avg Vol(3m):29.5M
1Y Chng:-10.28%
1M Chng:-2.92%
Add to Watch List
More Information
Market Cap. 20.55B