| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.43▲ | 170.90▼ | 171.38▼ | 175.41▼ | 180.04▼ |
| MA10 | 170.35▲ | 171.95▼ | 172.73▼ | 176.20▼ | 170.42▲ |
| MA20 | 170.60▼ | 173.15▼ | 174.47▼ | 180.31▼ | 172.82▼ |
| MA50 | 171.79▼ | 175.65▼ | 176.53▼ | 169.11▲ | 191.86▼ |
| MA100 | 172.80▼ | 176.79▼ | 178.63▼ | 174.93▼ | 206.93▼ |
| MA200 | 174.31▼ | 178.96▼ | 180.83▼ | 187.16▼ | 194.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.204▼ | -0.444▼ | -1.696▼ | 2.870▲ |
| RSI | 40.850▼ | 27.688▼ | 28.497▼ | 40.818▼ | 45.300▼ |
| STOCH | 49.543 | 10.938▼ | 16.631▼ | 37.979 | 78.468 |
| WILL %R | -55.983 | -89.872▼ | -91.760▼ | -97.251▼ | -39.789 |
| CCI | -14.954 | -128.017▼ | -125.512▼ | -172.605▼ | 37.138 |
|
Sunday, June 15, 2025 06:17 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Wednesday, June 11, 2025 06:39 AM
Headquartered in Vernon Hills, IL, CDW Corporation, founded in 1984, is a leading provider of integrated information technology (IT) solutions to small, medium and large business, government ...
|
|
CDW Q1 Earnings Call: Client Device Demand and Services Growth Shape Results Amid Tariff Uncertainty
Wednesday, June 11, 2025 02:07 AM
IT solutions provider CDW (NASDAQGS:CDW) announced better-than-expected revenue in Q1 CY2025, with sales up 6.7% year on year to $5.2 billion. Its non-GAAP profit of $2.15 per share was 9.5% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 172.45 | 173.67 | 169.96 | 170.42 | 1,116,084 |
| 12/06/25 | 175.69 | 176.21 | 173.865 | 174.75 | 971,162 |
| 11/06/25 | 179.48 | 179.9999 | 175.26 | 175.75 | 785,505 |
| 10/06/25 | 177.845 | 179.09 | 177.00 | 178.71 | 1,332,778 |
| 09/06/25 | 179.51 | 180.02 | 177.23 | 177.43 | 1,038,612 |
| 06/06/25 | 177.71 | 178.94 | 176.635 | 178.24 | 615,364 |
| 05/06/25 | 176.61 | 177.78 | 175.34 | 175.83 | 1,130,143 |
| 04/06/25 | 179.62 | 180.42 | 176.73 | 176.80 | 1,005,719 |
| 03/06/25 | 175.46 | 179.67 | 174.70 | 179.35 | 819,461 |
| 02/06/25 | 176.87 | 177.44 | 171.16 | 174.76 | 2,285,210 |
|
|
||||
|
|
||||
|
|