| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.76▲ | 123.62▲ | 122.98▲ | 123.60▲ | 128.32▼ |
| MA10 | 124.56▲ | 122.27▲ | 122.38▲ | 123.94▲ | 129.24▼ |
| MA20 | 124.04▲ | 122.08▲ | 122.52▲ | 129.44▼ | 137.67▼ |
| MA50 | 122.38▲ | 122.41▲ | 123.29▲ | 131.66▼ | 155.51▼ |
| MA100 | 122.00▲ | 123.14▲ | 126.57▼ | 139.88▼ | 181.07▼ |
| MA200 | 122.11▲ | 127.66▼ | 128.23▼ | 156.16▼ | 187.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.466▲ | 0.369▲ | -0.425▼ | -0.350▼ |
| RSI | 74.857▲ | 66.809▲ | 58.577▲ | 43.681▼ | 37.274▼ |
| STOCH | 91.940▲ | 87.187▲ | 71.773 | 29.845 | 27.945 |
| WILL %R | -9.000▲ | -2.807▲ | -2.074▲ | -75.341▼ | -80.059▼ |
| CCI | 130.237▲ | 161.945▲ | 202.646▲ | -53.066 | -99.729 |
| MA | $CDW Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 25, 2026 10:38 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CDW (NASDAQ:CDW) and the best and worst ...
|
|
Wednesday, February 25, 2026 02:13 AM
CDW Corporation (NASDAQ:CDW) is one of the 12 Cheap Technology Stocks to Invest In According to Hedge Funds. On February 5, TheFly reported that Erik Woodring at Morgan Stanley raised the price target ...
|
|
Tuesday, February 24, 2026 07:24 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for the “Madison Large Cap Fund”. A copy of the letter can be downloaded here. In the fourth quarter, the S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 120.985 | 124.99 | 120.14 | 124.855 | 1,329,176 |
| 27/02/26 | 121.52 | 122.85 | 118.44 | 122.64 | 1,478,389 |
| 26/02/26 | 122.79 | 125.71 | 122.78 | 123.39 | 1,568,200 |
| 25/02/26 | 125.46 | 125.79 | 120.35 | 121.58 | 2,279,033 |
| 24/02/26 | 123.25 | 129.69 | 123.13 | 125.53 | 2,029,400 |
| 23/02/26 | 124.64 | 125.94 | 120.00 | 123.13 | 0 |
| 20/02/26 | 122.98 | 126.05 | 120.72 | 124.64 | 1,772,859 |
| 19/02/26 | 123.88 | 125.135 | 119.83 | 124.17 | 2,022,466 |
| 18/02/26 | 124.96 | 126.06 | 123.009 | 124.29 | 2,245,061 |
| 17/02/26 | 127.49 | 128.28 | 123.58 | 125.145 | 1,802,608 |
|
|
||||
|
|
||||
|
|