| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.21▲ | 124.81▲ | 124.79▲ | 115.04▲ | 115.83▲ |
| MA10 | 125.19▲ | 124.67▲ | 121.92▲ | 109.88▲ | 121.41▲ |
| MA20 | 124.86▲ | 121.26▲ | 118.43▲ | 111.76▲ | 123.75▲ |
| MA50 | 124.63▲ | 116.28▲ | 112.24▲ | 121.54▲ | 144.29▼ |
| MA100 | 122.25▲ | 111.56▲ | 107.10▲ | 124.36▲ | 168.08▼ |
| MA200 | 118.68▲ | 107.13▲ | 119.22▲ | 138.73▼ | 184.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.121▲ | 0.666▲ | 2.292▲ | 0.399▲ |
| RSI | 57.346▲ | 75.938▲ | 82.739▲ | 61.731▲ | 47.987▼ |
| STOCH | 53.961 | 78.760 | 92.617▲ | 91.940▲ | 41.643 |
| WILL %R | -25.949 | -4.121▲ | -3.101▲ | -1.633▲ | -39.110 |
| CCI | 86.373 | 78.778 | 83.595 | 211.737▲ | -13.781 |
|
Friday, May 29, 2026 05:38 AM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 119.175 | 125.92 | 118.975 | 125.45 | 4,426,403 |
| 28/05/26 | 114.05 | 116.40 | 112.60 | 116.16 | 1,685,567 |
| 27/05/26 | 111.42 | 116.72 | 111.42 | 114.19 | 1,597,403 |
| 26/05/26 | 110.30 | 110.69 | 108.30 | 108.59 | 1,025,737 |
| 22/05/26 | 106.25 | 111.34 | 106.25 | 110.82 | 1,501,377 |
| 21/05/26 | 105.56 | 107.37 | 103.12 | 106.88 | 1,514,537 |
| 20/05/26 | 105.63 | 107.09 | 103.35 | 106.21 | 1,674,593 |
| 19/05/26 | 104.86 | 106.5294 | 103.16 | 104.35 | 1,777,089 |
| 18/05/26 | 102.19 | 104.88 | 102.18 | 104.04 | 1,475,221 |
| 15/05/26 | 101.645 | 104.39 | 101.03 | 102.07 | 2,195,626 |
|
|
||||
|
|
||||
|
|