| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.44▲ | 267.38▲ | 267.11▲ | 285.21▼ | 305.75▼ |
| MA10 | 268.34▲ | 266.22▲ | 271.46▼ | 302.23▼ | 313.37▼ |
| MA20 | 267.43▲ | 274.44▼ | 283.94▼ | 310.48▼ | 321.02▼ |
| MA50 | 265.75▲ | 290.95▼ | 303.26▼ | 315.37▼ | 311.61▼ |
| MA100 | 271.54▼ | 305.30▼ | 309.55▼ | 326.47▼ | 301.03▼ |
| MA200 | 283.87▼ | 311.18▼ | 312.73▼ | 323.85▼ | 254.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.804▲ | -1.011▼ | -5.229▼ | -5.544▼ |
| RSI | 65.795▲ | 32.590▼ | 26.434▼ | 26.343▼ | 35.631▼ |
| STOCH | 79.026 | 59.761 | 11.933▼ | 20.932 | 35.302 |
| WILL %R | -10.512▲ | -71.085 | -80.910▼ | -90.027▼ | -91.678▼ |
| CCI | 96.156 | 30.894 | -53.736 | -180.144▼ | -271.050▼ |
| ▼ RSI&STOCH | $CDNS Oversold RSI + Stochastic | Set Alert |
|
Monday, February 02, 2026 02:50 PM
Cadence Design Systems (CDNS) closed at $289.19 in the latest trading session, marking a -2.42% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.54% for the ...
|
|
Monday, February 02, 2026 03:37 AM
How far off is Cadence Design Systems, Inc. (NASDAQ:CDNS) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected ...
|
|
Friday, January 16, 2026 06:27 AM
Over the past six months, Cadence Design Systems CDNS has delivered breakeven returns, a performance that stands in contrast to the broader enthusiasm surrounding artificial intelligence (“AI”), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 267.45 | 269.71 | 266.00 | 269.32 | 170,114 |
| 03/02/26 | 283.83 | 285.98 | 262.749 | 268.50 | 5,168,784 |
| 02/02/26 | 295.09 | 296.34 | 288.46 | 289.19 | 2,881,605 |
| 30/01/26 | 298.46 | 298.875 | 293.625 | 296.36 | 2,507,356 |
| 29/01/26 | 316.605 | 317.00 | 293.44 | 302.67 | 3,701,646 |
| 28/01/26 | 321.62 | 325.185 | 316.46 | 320.49 | 1,409,699 |
| 27/01/26 | 321.70 | 323.00 | 317.21 | 318.37 | 1,454,075 |
| 26/01/26 | 317.86 | 323.63 | 314.06 | 322.02 | 1,321,967 |
| 23/01/26 | 315.50 | 323.54 | 312.014 | 318.32 | 1,466,990 |
| 22/01/26 | 317.00 | 317.83 | 310.795 | 317.09 | 1,383,903 |
|
|
||||
|
|
||||
|
|