Cadence Design Systems, Inc (CDNS) Stock Price

310.40 ▼ -2.18 (-0.70%)
Open: 315.70 Vol: 1.27M Day's range: 306.41 - 316.00 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 310.36▲ 309.89▲ 309.31▲ 315.04▼ 320.99▼
MA10 310.68▼ 308.87▲ 310.44▼ 315.75▼ 319.60▼
MA20 310.60▼ 310.71▼ 313.06▼ 322.62▼ 332.98▼
MA50 308.87▲ 314.28▼ 315.65▼ 322.56▼ 310.46▼
MA100 310.39▲ 315.72▼ 318.51▼ 335.16▼ 301.04▲
MA200 312.78▼ 320.03▼ 318.67▼ 317.96▼ 250.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ 0.336▲ -0.215▼ -0.900▼ -3.947▼
RSI 55.592▲ 44.654▼ 38.901▼ 38.404▼ 45.719▼
STOCH 32.940     51.811     26.759     33.869     40.606    
WILL %R -64.179     -58.228     -58.228     -86.160▼ -75.398▼
CCI -82.136     33.950     -34.155     -170.482▼ -79.417    
Latest Filters Detected On CDNS
▼ BREAK $CDNS Price Breaks 20 Days Low Set Alert
▼ BREAK $CDNS Price Breaks 10 Days Low Set Alert
Cadence Design Systems, Inc News
Is Cadence Design Systems, Inc. (NASDAQ:CDNS) Worth US$313 Based On Its Intrinsic Value?
Friday, January 02, 2026 06:04 AM
How far off is Cadence Design Systems, Inc. (NASDAQ:CDNS) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the forecast ...
Cadence (CDNS) Stock Jumps 4.8%: Will It Continue to Soar?
Friday, September 12, 2025 12:30 AM
Cadence Design Systems CDNS shares rallied 4.8% in the last trading session to close at $354.7. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
New Analyst Forecast: $CDNS Given $360.0 Price Target
Monday, July 21, 2025 05:00 PM
Multiple analysts have issued price targets for $CDNS recently. We have seen 12 analysts offer price targets for $CDNS in the last 6 months, with a median target of ...
CDNS historical stock data
date open high low close volume
02/01/26 315.70 316.00 306.41 310.40 1,268,243
31/12/25 315.78 316.00 312.06 312.58 1,022,237
30/12/25 316.83 319.00 315.1388 315.60 1,021,497
29/12/25 317.85 321.685 316.585 317.71 990,990
26/12/25 318.00 319.295 317.00 318.89 551,357
24/12/25 315.70 318.12 315.36 317.76 359,857
23/12/25 314.73 317.39 314.53 316.93 893,472
22/12/25 317.57 318.36 314.67 317.57 1,113,927
19/12/25 315.10 319.2799 313.76 314.91 3,950,180
18/12/25 318.39 322.41 314.35 315.10 1,817,161
Quote Details
52wk Low:221.56
52wk High:376.45
Vol:1.27M
Avg Vol(3m):23M
1Y Chng:-0.18%
1M Chng:+1.19%
Add to Watch List
More Information
Market Cap. 85.17B