| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.38▼ | 350.56▼ | 350.66▼ | 340.07▲ | 320.18▲ |
| MA10 | 350.51▼ | 349.68▲ | 349.92▲ | 334.10▲ | 301.92▲ |
| MA20 | 351.08▼ | 348.35▲ | 342.96▲ | 316.21▲ | 304.43▲ |
| MA50 | 349.57▲ | 337.56▲ | 333.76▲ | 300.19▲ | 319.15▲ |
| MA100 | 349.13▲ | 332.28▲ | 325.09▲ | 304.34▲ | 301.92▲ |
| MA200 | 342.90▲ | 322.38▲ | 302.37▲ | 321.99▲ | 264.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.466▼ | 0.347▲ | 3.183▲ | 7.053▲ |
| RSI | 49.754▼ | 62.161▲ | 67.719▲ | 68.576▲ | 62.161▲ |
| STOCH | 33.035 | 64.309 | 80.099▲ | 81.100▲ | 69.355 |
| WILL %R | -81.560▼ | -47.521 | -21.075▲ | -6.832▲ | -3.789▲ |
| CCI | -41.117 | 79.873 | 68.132 | 162.292▲ | 204.752▲ |
|
Monday, May 04, 2026 05:48 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Cadence Design Systems (NASDAQ:CDNS).
|
|
Saturday, May 02, 2026 07:53 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the Stocks that Billionaire Druckenmiller and Jim Cramer like. On April, 22,2026, Cadence (CDNS) deepened its partnership with ...
|
|
Tuesday, April 28, 2026 11:36 PM
Detailed price information for Cadence Design Sys (CDNS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 351.185 | 353.81 | 346.55 | 350.36 | 531,480 |
| 04/05/26 | 342.38 | 351.00 | 340.61 | 349.51 | 3,152,153 |
| 01/05/26 | 336.50 | 342.37 | 334.00 | 340.94 | 1,825,241 |
| 30/04/26 | 328.97 | 330.08 | 319.78 | 329.59 | 2,073,209 |
| 29/04/26 | 323.40 | 331.36 | 315.51 | 329.95 | 2,914,636 |
| 28/04/26 | 331.435 | 338.55 | 317.07 | 325.31 | 4,882,795 |
| 27/04/26 | 330.82 | 338.1895 | 330.00 | 336.54 | 3,462,695 |
| 24/04/26 | 320.08 | 334.81 | 319.55 | 332.89 | 3,289,606 |
| 23/04/26 | 326.13 | 326.975 | 311.00 | 314.33 | 2,279,057 |
| 22/04/26 | 332.84 | 334.00 | 327.69 | 331.61 | 2,199,839 |
|
|
||||
|
|
||||
|
|