| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.78▲ | 277.28▲ | 277.12▲ | 275.89▲ | 283.67▼ |
| MA10 | 278.88▼ | 276.93▲ | 277.92▲ | 280.22▼ | 289.54▼ |
| MA20 | 277.77▲ | 277.76▲ | 277.93▲ | 286.27▼ | 303.79▼ |
| MA50 | 276.79▲ | 276.29▲ | 277.80▲ | 292.86▼ | 317.95▼ |
| MA100 | 277.43▲ | 278.31▲ | 283.82▼ | 305.31▼ | 300.42▼ |
| MA200 | 277.95▲ | 284.18▼ | 289.86▼ | 321.77▼ | 259.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.056▲ | 0.052▲ | -0.686▼ | -3.417▼ |
| RSI | 62.687▲ | 55.333▲ | 53.318▲ | 42.983▼ | 39.927▼ |
| STOCH | 59.566 | 62.991 | 58.760 | 20.661 | 38.058 |
| WILL %R | -18.121▲ | -20.877▲ | -27.655 | -69.157 | -75.761▼ |
| CCI | 49.458 | 99.726 | 20.491 | -73.894 | -122.996▼ |
| ▼ GAP | $CDNS Open Gap Down %2 | Set Alert |
|
Thursday, March 26, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Autodesk (NASDAQ:ADSK) and its peers. The demand for rich, interactive ...
|
|
Wednesday, March 25, 2026 08:36 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the design software stocks, including Cadence Design Systems (NASDAQ:CDNS) and its peers. The demand for rich, interactive 2D, 3D, ...
|
|
Monday, March 02, 2026 10:21 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the design software industry, including Unity (NYSE:U) and its peers. The demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 274.25 | 280.255 | 271.34 | 278.72 | 1,511,357 |
| 01/04/26 | 280.14 | 281.60 | 274.66 | 280.19 | 1,760,911 |
| 31/03/26 | 273.265 | 278.61 | 271.60 | 277.87 | 1,883,176 |
| 30/03/26 | 272.18 | 276.37 | 268.81 | 270.88 | 2,140,992 |
| 27/03/26 | 278.32 | 280.33 | 271.05 | 271.77 | 2,186,422 |
| 26/03/26 | 278.00 | 284.16 | 278.00 | 280.62 | 2,001,685 |
| 25/03/26 | 288.69 | 290.37 | 277.65 | 281.39 | 2,617,200 |
| 24/03/26 | 289.51 | 290.495 | 277.00 | 284.32 | 2,752,091 |
| 23/03/26 | 287.50 | 299.27 | 286.79 | 292.52 | 3,531,605 |
| 20/03/26 | 286.42 | 287.39 | 281.46 | 283.90 | 3,346,867 |
|
|
||||
|
|
||||
|
|