Cadence Design Systems, Inc (CDNS) Stock Price

327.89 ▼ -14.86 (-4.34%)
Open: 334.81 Vol: 2.07M Day's range: 322.245 - 337.98 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 327.28▲ 325.13▲ 326.66▲ 335.67▼ 333.62▼
MA10 326.68▲ 327.01▲ 332.08▼ 327.63▲ 319.96▲
MA20 325.21▲ 333.20▼ 337.17▼ 335.15▼ 335.05▼
MA50 326.50▲ 339.11▼ 329.88▼ 320.53▲ 324.94▲
MA100 331.18▼ 329.77▼ 328.71▼ 337.85▼ 316.82▲
MA200 336.69▼ 330.35▼ 333.38▼ 327.54▲ 286.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.504▲ -0.662▼ -2.319▼ 0.006▲ -0.865▼
RSI 62.700▲ 39.458▼ 41.170▼ 49.461▼ 49.605▼
STOCH 92.565▲ 23.158     10.888▼ 65.793     68.472    
WILL %R -10.075▲ -72.820     -75.938▼ -47.943     -38.294    
CCI 146.308▲ -37.490     -72.867     15.867     30.050    
Latest Filters Detected On CDNS
RSI $CDNS RSI(14) Crossed Below 50 Set Alert
MA $CDNS Price Crossed Below MA(26) Set Alert
MA $CDNS Price Crossed Below MA(7) Set Alert
▼ GAP $CDNS Open Gap Down %2 Set Alert
Cadence Design Systems, Inc News
Cadence Joins the Genesis Mission Consortium to Advance AI-Driven Scientific Discovery and Microelectronics Innovation
Thursday, October 29, 2026 06:04 AM
Cadence will bring AI-enabled electronic design automation, system design and analysis, and digital twin expertise to the DOE's AI-driven science initiative Cadence (Nasdaq: CDNS) today announced it ...
CDNS Q3 deep dive: AI-driven design momentum offsets margin pressure
Tuesday, October 27, 2026 07:14 AM
Electronic design automation company Cadence Design Systems (NASDAQ:CDNS) beat Wall Street’s revenue expectations in Q3 2026, with sales up 22% year on year to $1.63 billion. The company’s full-year ...
Cadence Design revenue soars to $1.63 billion
Tuesday, October 27, 2026 05:24 AM
Cadence Design Systems reports Q3 2026 revenue of $1.63 billion, beats earnings estimates and raises its full-year revenue and adjusted EPS forecasts.
CDNS historical stock data
date open high low close volume
30/10/26 334.81 337.98 322.245 327.89 2,071,387
29/10/26 340.36 346.60 338.76 342.75 2,585,602
28/10/26 341.73 348.7999 333.30 342.46 2,733,930
27/10/26 325.96 348.80 323.68 343.08 4,652,785
26/10/26 316.975 331.65 315.35 322.17 4,500,965
23/10/26 307.57 318.15 305.1854 316.49 2,320,977
22/10/26 318.42 319.465 306.39 309.65 2,893,495
21/10/26 324.50 331.50 322.84 326.07 2,172,591
20/10/26 323.18 325.64 316.72 319.87 1,741,623
19/10/26 324.80 329.84 321.575 325.86 1,854,741
Quote Details
52wk Low:262.749
52wk High:416.69
Vol:2.07M
Avg Vol(3m):50.5M
1Y Chng:+5.33%
1M Chng:+11.19%
Add to Watch List
More Information
Market Cap. 94.04B