Cadence Design Systems, Inc (CDNS) Stock Price

283.90 ▼ -3.50 (-1.22%)
Open: 286.42 Vol: 3.35M Day's range: 281.46 - 287.39 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 282.58▲ 283.35▲ 283.59▲ 289.48▼ 293.11▼
MA10 282.69▲ 284.15▼ 284.87▼ 291.03▼ 298.07▼
MA20 282.74▲ 284.90▼ 287.31▼ 294.39▼ 308.27▼
MA50 283.89▼ 289.28▼ 289.83▼ 299.83▼ 317.33▼
MA100 284.76▼ 290.03▼ 293.90▼ 310.43▼ 300.56▼
MA200 287.00▼ 294.45▼ 294.60▼ 322.73▼ 258.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.042▲ -0.336▼ -0.864▼ -3.085▼
RSI 58.277▲ 42.176▼ 38.227▼ 41.609▼ 40.195▼
STOCH 48.942     19.264▼ 22.737     25.573     47.980    
WILL %R 0.000▲ -61.463     -78.012▼ -91.807▼ -67.900    
CCI 191.568▲ -80.922     -116.143▼ -147.699▼ -87.544    
Latest Filters Detected On CDNS
MA $CDNS Price Crossed Below MA(7) Set Alert
Cadence Design Systems, Inc News
CDNS historical stock data
date open high low close volume
20/03/26 286.42 287.39 281.46 283.90 3,346,867
19/03/26 288.92 292.61 284.35 287.40 1,574,249
18/03/26 291.93 295.30 289.50 289.64 1,667,108
17/03/26 293.89 300.94 292.49 293.75 1,339,456
16/03/26 289.325 295.4299 288.00 292.72 1,517,062
13/03/26 290.80 292.04 283.345 287.03 1,838,432
12/03/26 290.93 296.51 289.21 290.32 2,491,522
11/03/26 294.79 295.72 287.00 294.16 2,052,030
10/03/26 298.98 299.06 290.4701 293.29 2,082,014
09/03/26 293.76 300.27 289.37 298.05 2,493,909
Quote Details
52wk Low:221.56
52wk High:376.45
Vol:3.35M
Avg Vol(3m):44.7M
1Y Chng:+21.42%
1M Chng:+0.13%
Add to Watch List
More Information
Market Cap. 78.32B