| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.31▼ | 304.12▼ | 304.89▼ | 307.67▼ | 325.18▼ |
| MA10 | 303.14▼ | 305.88▼ | 307.30▼ | 314.24▼ | 334.98▼ |
| MA20 | 303.86▼ | 307.61▼ | 306.52▼ | 325.85▼ | 338.58▼ |
| MA50 | 305.16▼ | 308.00▼ | 311.80▼ | 337.57▼ | 308.59▼ |
| MA100 | 308.03▼ | 312.44▼ | 319.56▼ | 339.60▼ | 298.62▲ |
| MA200 | 306.96▼ | 320.88▼ | 327.16▼ | 310.12▼ | 245.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.679▼ | -0.142▼ | -2.171▼ | -6.526▼ |
| RSI | 34.323▼ | 37.802▼ | 39.221▼ | 29.956▼ | 42.025▼ |
| STOCH | 9.123▼ | 10.133▼ | 19.885▼ | 9.344▼ | 19.860▼ |
| WILL %R | -90.858▼ | -97.770▼ | -97.770▼ | -98.728▼ | -99.298▼ |
| CCI | -101.187▼ | -102.192▼ | -150.281▼ | -103.226▼ | -185.091▼ |
|
Monday, November 17, 2025 08:05 PM
Cadence (Nasdaq: CDNS) today announced the appointment of Dr. Luc Van den hove to its board of directors, effective January 1, 2026. Dr. Van den hove currently serves as chief executive officer of ...
|
|
Monday, November 17, 2025 12:00 PM
Cadence Design Systems (NASDAQ: CDNS) has outperformed the market over the past 15 years by 15.4% on an annualized basis producing an average annual return of 27.58%. Currently, Cadence Design Systems ...
|
|
Friday, November 14, 2025 03:14 AM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 312.145 | 316.71 | 301.63 | 302.14 | 1,570,529 |
| 19/11/25 | 304.21 | 310.12 | 302.4301 | 306.76 | 1,435,035 |
| 18/11/25 | 307.725 | 310.3376 | 302.14 | 303.21 | 2,026,049 |
| 17/11/25 | 313.54 | 315.83 | 309.64 | 311.29 | 1,519,933 |
| 14/11/25 | 311.85 | 319.65 | 310.65 | 314.93 | 1,363,911 |
| 13/11/25 | 314.89 | 317.47 | 312.99 | 315.99 | 1,773,613 |
| 12/11/25 | 320.93 | 321.63 | 314.76 | 315.54 | 1,650,245 |
| 11/11/25 | 326.53 | 326.79 | 316.22 | 318.51 | 1,905,835 |
| 10/11/25 | 326.56 | 330.84 | 323.32 | 328.94 | 2,008,158 |
| 07/11/25 | 324.49 | 326.61 | 319.19 | 325.05 | 1,612,764 |
|
|
||||
|
|
||||
|
|