| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.27▲ | 335.34▼ | 334.98▲ | 336.68▼ | 320.06▲ |
| MA10 | 335.40▼ | 334.03▲ | 335.34▲ | 329.62▲ | 326.23▲ |
| MA20 | 335.65▼ | 335.07▲ | 335.64▼ | 318.28▲ | 339.32▼ |
| MA50 | 334.63▲ | 336.27▼ | 335.56▼ | 328.21▲ | 309.99▲ |
| MA100 | 334.90▲ | 334.15▲ | 321.22▲ | 340.01▼ | 300.51▲ |
| MA200 | 335.48▼ | 320.31▲ | 321.24▲ | 312.89▲ | 248.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | 0.242▲ | -0.354▼ | 3.740▲ | -3.366▼ |
| RSI | 50.657▲ | 50.519▲ | 50.341▲ | 59.717▲ | 53.075▲ |
| STOCH | 39.135 | 77.172 | 41.812 | 89.239▲ | 31.087 |
| WILL %R | -56.667 | -41.522 | -49.681 | -12.747▲ | -49.128 |
| CCI | -42.983 | 47.161 | -20.475 | 59.468 | 5.592 |
| MA | $CDNS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 10, 2025 08:03 PM
Cadence Design Systems has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 11% to $340.92 per share while the index has ...
|
|
Tuesday, December 09, 2025 03:18 AM
Cadence Design Systems, Inc. (CDNS) 53rd Annual Nasdaq Investor Conference December 9, 2025 5:00 AM ESTCompany ParticipantsAnirudh Devgan - CEO, ...
|
|
Sunday, December 07, 2025 07:33 PM
Cadence Design Systems Inc. (NASDAQ:CDNS) is among the best stocks you’ll wish you bought sooner. On December 1, Oppenheimer analyst Edward Yang raised his rating on the stock to Perform from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 337.95 | 338.00 | 329.35 | 335.43 | 1,108,976 |
| 10/12/25 | 334.44 | 341.31 | 333.24 | 338.06 | 1,192,491 |
| 09/12/25 | 336.255 | 338.04 | 333.46 | 335.07 | 994,336 |
| 08/12/25 | 337.99 | 340.83 | 336.52 | 337.29 | 1,023,957 |
| 05/12/25 | 338.43 | 341.04 | 336.16 | 337.53 | 1,325,631 |
| 04/12/25 | 336.87 | 339.59 | 334.32 | 337.30 | 1,348,804 |
| 03/12/25 | 315.795 | 338.00 | 315.68 | 336.11 | 2,677,068 |
| 02/12/25 | 311.505 | 319.07 | 311.225 | 317.94 | 1,928,613 |
| 01/12/25 | 312.64 | 313.05 | 306.83 | 309.62 | 1,741,191 |
| 28/11/25 | 309.06 | 311.96 | 306.33 | 311.84 | 875,049 |
|
|
||||
|
|
||||
|
|