| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.82▼ | 331.10▼ | 330.26▼ | 325.84▲ | 304.26▲ |
| MA10 | 330.94▼ | 329.76▲ | 327.47▲ | 309.98▲ | 318.48▲ |
| MA20 | 331.50▼ | 326.81▲ | 326.23▲ | 299.00▲ | 343.64▼ |
| MA50 | 330.13▲ | 325.94▲ | 318.67▲ | 317.90▲ | 324.66▲ |
| MA100 | 327.82▲ | 316.74▲ | 300.83▲ | 346.03▼ | 315.54▲ |
| MA200 | 325.76▲ | 299.61▲ | 307.75▲ | 325.39▲ | 282.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | 0.406▲ | 0.135▲ | 6.339▲ | -4.445▼ |
| RSI | 45.912▼ | 58.776▲ | 66.351▲ | 62.605▲ | 50.474▲ |
| STOCH | 52.615 | 62.767 | 77.579 | 91.111▲ | 33.257 |
| WILL %R | -65.606 | -34.178 | -22.481▲ | -7.775▲ | -51.561 |
| CCI | -145.537▼ | 63.277 | 85.569 | 106.019▲ | -11.690 |
| MA | $CDNS Price Crossed Above MA(200) | Set Alert |
|
Monday, September 28, 2026 04:47 PM
On 15, Cadence Design Systems, Inc. (NASDAQ:CDNS) and Analog Devices, Inc. (NASDAQ:ADI) announced a collaboration integrating Cadence’s Tensilica DSP architecture into ADI’s latest generation of SHARC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 322.49 | 335.00 | 321.01 | 330.185 | 2,969,993 |
| 29/09/26 | 321.20 | 324.25 | 314.00 | 324.17 | 2,634,014 |
| 28/09/26 | 319.00 | 329.3505 | 317.8901 | 326.70 | 1,996,006 |
| 25/09/26 | 324.97 | 330.81 | 322.78 | 326.13 | 2,697,289 |
| 24/09/26 | 306.39 | 322.49 | 305.20 | 322.00 | 2,475,433 |
| 23/09/26 | 305.63 | 315.70 | 305.63 | 309.09 | 3,590,190 |
| 22/09/26 | 298.65 | 303.85 | 294.00 | 302.95 | 2,901,710 |
| 21/09/26 | 285.73 | 295.80 | 283.39 | 294.90 | 2,344,648 |
| 18/09/26 | 281.93 | 284.98 | 280.49 | 282.90 | 4,134,919 |
| 17/09/26 | 285.55 | 285.55 | 278.30 | 280.76 | 2,095,941 |
|
|
||||
|
|
||||
|
|