| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.71▼ | 302.57▼ | 300.27▲ | 295.32▲ | 268.70▲ |
| MA10 | 302.41▼ | 300.28▲ | 298.38▲ | 279.37▲ | 260.38▲ |
| MA20 | 303.05▼ | 298.47▲ | 297.01▲ | 265.16▲ | 279.50▲ |
| MA50 | 300.82▲ | 294.04▲ | 284.35▲ | 257.65▲ | 283.19▲ |
| MA100 | 298.64▲ | 282.20▲ | 270.88▲ | 280.16▲ | 273.78▲ |
| MA200 | 297.99▲ | 269.26▲ | 262.44▲ | 278.24▲ | 221.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.409▼ | 0.119▲ | -0.378▼ | 5.042▲ | 2.203▲ |
| RSI | 42.603▼ | 60.174▲ | 63.252▲ | 66.738▲ | 57.305▲ |
| STOCH | 11.139▼ | 77.975 | 59.196 | 94.153▲ | 54.198 |
| WILL %R | -100.000▼ | -39.191 | -31.331 | -5.947▲ | -9.744▲ |
| CCI | -115.130▼ | 58.945 | 78.546 | 122.876▲ | 99.282 |
| CDL | $CDNS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 09:39 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Wednesday, April 30, 2025 06:05 AM
U.S. stock markets closed higher on Tuesday on anticipation of positive news on trade and tariffs related negotiations. Market participants also weighed several mixed economic data. All three major ...
|
|
Tuesday, April 29, 2025 11:28 AM
Cadence Design Systems (NASDAQ: CDNS) stock is moving higher in Tuesday's trading following the company's first-quarter report. The tech specialist's share price was up 5.1% as of 2:15 p.m. ET. Where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 301.76 | 304.70 | 299.795 | 301.31 | 849,919 |
| 30/04/25 | 294.51 | 299.98 | 293.85 | 297.74 | 2,780,600 |
| 29/04/25 | 291.055 | 303.44 | 291.055 | 302.16 | 3,299,256 |
| 28/04/25 | 288.02 | 289.41 | 281.70 | 285.74 | 3,414,100 |
| 25/04/25 | 279.99 | 290.50 | 279.45 | 289.63 | 2,414,000 |
| 24/04/25 | 270.31 | 283.00 | 270.00 | 281.78 | 2,177,000 |
| 23/04/25 | 266.78 | 272.81 | 264.79 | 265.42 | 1,707,600 |
| 22/04/25 | 255.23 | 260.67 | 251.95 | 258.15 | 1,388,300 |
| 21/04/25 | 257.02 | 257.16 | 247.70 | 251.56 | 1,493,500 |
| 17/04/25 | 262.79 | 263.16 | 257.88 | 260.22 | 1,914,600 |
|
|
||||
|
|
||||
|
|