| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 363.80▲ | 364.53▼ | 364.39▼ | 351.09▲ | 351.74▲ |
| MA10 | 364.34▼ | 363.53▲ | 355.34▲ | 352.21▲ | 346.54▲ |
| MA20 | 364.68▼ | 354.38▲ | 351.91▲ | 349.98▲ | 327.01▲ |
| MA50 | 364.17▼ | 350.88▲ | 348.83▲ | 344.65▲ | 300.83▲ |
| MA100 | 355.83▲ | 349.39▲ | 349.59▲ | 325.33▲ | 292.34▲ |
| MA200 | 351.76▲ | 349.38▲ | 349.22▲ | 303.09▲ | 238.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.265▼ | 1.081▲ | 2.150▲ | 0.131▲ | 2.567▲ |
| RSI | 50.225▲ | 69.629▲ | 70.302▲ | 58.371▲ | 66.138▲ |
| STOCH | 26.113 | 86.935▲ | 91.931▲ | 68.310 | 65.577 |
| WILL %R | -52.159 | -7.375▲ | -6.902▲ | -4.303▲ | -14.166▲ |
| CCI | -44.756 | 50.830 | 97.047 | 172.132▲ | 80.057 |
| ▲ PSAR&MOM | $CDNS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CDNS MACD cross and RSI above 55 | Set Alert |
| RSI | $CDNS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CDNS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CDNS Price Crossed Above MA(26) | Set Alert |
| MA | $CDNS Price Crossed Above MA(13) | Set Alert |
| MA | $CDNS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CDNS Open Gap Up %3 | Set Alert |
| ▲ GAP | $CDNS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CDNS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CDNS Price Breaks 10 Days High | Set Alert |
|
Thursday, September 18, 2025 08:59 AM
The Dow Jones Industrial Average joined other indexes higher after surprise weekly jobless claims. Nvidia stock jumps on its Intel stake.
|
|
Thursday, September 18, 2025 08:59 AM
The Dow Jones Industrial Average joined other indexes higher after surprise weekly jobless claims. Nvidia stock jumps on its Intel stake.
|
|
Thursday, September 18, 2025 08:27 AM
Synopsys Inc (NASDAQ:SNPS) rose 7% Thursday morning, a move that analysts are attributing to Intel’s (NASDAQ:INTC) newly announced partnership with Nvidia (NASDAQ:NVDA) rather than any direct ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 359.50 | 365.86 | 356.48 | 364.16 | 936,258 |
| 17/09/25 | 349.88 | 349.88 | 341.2045 | 347.27 | 1,671,435 |
| 16/09/25 | 350.37 | 352.57 | 347.945 | 349.01 | 1,458,807 |
| 15/09/25 | 342.91 | 352.00 | 342.26 | 351.52 | 1,374,290 |
| 12/09/25 | 353.47 | 355.07 | 342.09 | 343.48 | 1,616,900 |
| 11/09/25 | 342.36 | 357.76 | 338.90 | 354.70 | 3,571,000 |
| 10/09/25 | 348.50 | 348.53 | 326.35 | 338.53 | 5,844,900 |
| 09/09/25 | 362.00 | 362.71 | 356.40 | 361.77 | 1,266,300 |
| 08/09/25 | 353.67 | 361.36 | 353.00 | 360.64 | 1,741,028 |
| 05/09/25 | 353.03 | 355.31 | 345.88 | 351.01 | 1,115,800 |
|
|
||||
|
|
||||
|
|