| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.44▼ | 350.43▼ | 349.91▲ | 350.12▼ | 341.33▲ |
| MA10 | 350.46▼ | 349.81▲ | 348.94▲ | 354.26▼ | 325.47▲ |
| MA20 | 350.40▼ | 348.80▲ | 348.66▲ | 347.72▲ | 306.60▲ |
| MA50 | 349.96▲ | 349.47▲ | 351.03▼ | 324.21▲ | 292.31▲ |
| MA100 | 348.84▲ | 351.82▼ | 356.54▼ | 304.31▲ | 286.73▲ |
| MA200 | 348.54▲ | 354.82▼ | 339.00▲ | 296.88▲ | 234.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.303▲ | 0.471▲ | -2.117▼ | 5.672▲ |
| RSI | 46.186▼ | 53.952▲ | 50.991▲ | 57.101▲ | 63.759▲ |
| STOCH | 60.920 | 89.310▲ | 86.656▲ | 15.642▼ | 78.294 |
| WILL %R | -61.438 | -15.798▲ | -15.798▲ | -83.923▼ | -26.646 |
| CCI | -133.752▼ | 80.094 | 125.701▲ | -94.748 | 127.525▲ |
| CDL | $CDNS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 04:28 AM
We can see that Cadence Design Systems, Inc. (NASDAQ:CDNS) does use debt in its business. But should shareholders be worried about its use of debt? Trump has pledged to "unleash" American oil and gas ...
|
|
Wednesday, August 13, 2025 05:59 AM
Cadence (Nasdaq: CDNS) today announced a significant leap forward in the power analysis of pre-silicon designs through its close collaboration with NVIDIA. Leveraging the advanced capabilities of the ...
|
|
Tuesday, August 12, 2025 07:58 PM
Semiconductor design software provider Cadence Design Systems (NASDAQ:CDNS) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 20.2% year on year to $1.28 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 349.05 | 351.03 | 344.79 | 349.88 | 1,567,700 |
| 14/08/25 | 348.33 | 350.00 | 346.28 | 348.92 | 1,219,500 |
| 13/08/25 | 356.04 | 356.40 | 346.09 | 349.12 | 1,208,400 |
| 12/08/25 | 349.09 | 353.66 | 345.48 | 353.61 | 1,246,992 |
| 11/08/25 | 352.08 | 354.16 | 346.77 | 349.09 | 1,624,500 |
| 08/08/25 | 356.43 | 357.59 | 351.50 | 352.06 | 1,373,000 |
| 07/08/25 | 363.015 | 365.00 | 349.66 | 354.33 | 1,526,462 |
| 06/08/25 | 361.86 | 364.07 | 358.70 | 360.16 | 1,058,300 |
| 05/08/25 | 366.20 | 369.14 | 357.70 | 360.50 | 1,682,100 |
| 04/08/25 | 358.78 | 364.89 | 355.63 | 364.88 | 1,841,900 |
|
|
||||
|
|
||||
|
|