Cadence Design Systems, Inc (CDNS) Stock Price

323.22 ▼ -12.21 (-3.64%)
Open: 334.63 Vol: 1.44M Day's range: 322.65 - 335.24 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 323.81▼ 324.53▼ 324.51▼ 333.81▼ 317.62▲
MA10 324.17▼ 324.86▼ 328.33▼ 330.76▼ 325.01▼
MA20 324.36▼ 329.11▼ 332.08▼ 318.64▲ 338.71▼
MA50 324.92▼ 332.97▼ 335.13▼ 327.73▼ 309.75▲
MA100 328.23▼ 334.92▼ 322.77▲ 339.98▼ 300.39▲
MA200 331.72▼ 321.48▲ 320.77▲ 313.27▲ 248.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.346▼ -1.236▼ 2.455▲ -4.145▼
RSI 31.417▼ 27.685▼ 29.613▼ 48.090▼ 49.384▼
STOCH 40.041     12.517▼ 6.346▼ 80.077▲ 27.797    
WILL %R -73.576     -95.606▼ -96.084▼ -41.933     -64.560    
CCI -256.613▼ -81.788     -99.607     19.183     -23.499    
Latest Filters Detected On CDNS
RSI $CDNS RSI(14) Crossed Below 50 Set Alert
MA $CDNS Price Crossed Below MA(50) Set Alert
MA $CDNS Price Crossed Below MA(13) Set Alert
CDL $CDNS Marubozu Candlestick Pattern Detected Set Alert
Cadence Design Systems, Inc News
Are Strong Financial Prospects The Force That Is Driving The Momentum In Cadence Design Systems, Inc.'s NASDAQ:CDNS) Stock?
Friday, December 12, 2025 03:00 AM
Cadence Design Systems (NASDAQ:CDNS) has had a great run on the share market with its stock up by a significant ...
Q3 Earnings Review: Design Software Stocks Led by Unity (NYSE:U)
Sunday, November 30, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the design software stocks, including Unity (NYSE:U) and its peers. The demand for rich, interactive 2D, 3D, VR and AR experiences ...
Cadence (CDNS) Stock Jumps 4.8%: Will It Continue to Soar?
Friday, September 12, 2025 12:30 AM
Cadence Design Systems CDNS shares rallied 4.8% in the last trading session to close at $354.7. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
CDNS historical stock data
date open high low close volume
12/12/25 334.63 335.24 322.65 323.22 1,443,500
11/12/25 337.95 338.00 329.35 335.43 1,108,976
10/12/25 334.44 341.31 333.24 338.06 1,192,491
09/12/25 336.255 338.04 333.46 335.07 994,336
08/12/25 337.99 340.83 336.52 337.29 1,023,957
05/12/25 338.43 341.04 336.16 337.53 1,325,631
04/12/25 336.87 339.59 334.32 337.30 1,348,804
03/12/25 315.795 338.00 315.68 336.11 2,677,068
02/12/25 311.505 319.07 311.225 317.94 1,928,613
01/12/25 312.64 313.05 306.83 309.62 1,741,191
Quote Details
52wk Low:221.56
52wk High:376.45
Vol:1.44M
Avg Vol(3m):30M
1Y Chng:+7.08%
1M Chng:-4.57%
Add to Watch List
More Information
Market Cap. 91.40B