| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.83▼ | 324.52▼ | 323.09▲ | 331.88▼ | 332.27▼ |
| MA10 | 325.49▼ | 322.60▲ | 324.37▲ | 337.47▼ | 342.66▼ |
| MA20 | 325.57▼ | 324.09▲ | 327.43▼ | 333.25▼ | 339.30▼ |
| MA50 | 322.76▲ | 329.01▼ | 333.67▼ | 344.94▼ | 308.52▲ |
| MA100 | 323.65▲ | 334.43▼ | 335.89▼ | 338.23▼ | 297.91▲ |
| MA200 | 326.67▼ | 335.04▼ | 338.30▼ | 309.51▲ | 243.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.340▼ | 0.695▲ | 0.083▲ | -0.650▼ | -4.025▼ |
| RSI | 48.866▼ | 47.414▼ | 41.708▼ | 38.882▼ | 48.708▼ |
| STOCH | 23.233 | 64.357 | 31.988 | 25.429 | 26.107 |
| WILL %R | -81.548▼ | -46.529 | -58.919 | -84.717▼ | -88.575▼ |
| CCI | -130.309▼ | 61.851 | -6.040 | -143.792▼ | -140.387▼ |
|
Thursday, November 06, 2025 03:17 AM
With its stock down 7.5% over the past three months, it is easy to disregard Cadence Design Systems (NASDAQ:CDNS).
|
|
Tuesday, November 04, 2025 11:14 AM
Cadence Design Systems (NASDAQ: CDNS) has outperformed the market over the past 10 years by 18.34% on an annualized basis producing an average annual return of 30.8%. Currently, Cadence Design Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 324.94 | 327.2578 | 318.57 | 324.45 | 3,178,262 |
| 05/11/25 | 331.95 | 332.555 | 324.23 | 327.63 | 2,229,588 |
| 04/11/25 | 330.00 | 336.06 | 325.59 | 333.22 | 3,046,335 |
| 03/11/25 | 341.71 | 341.71 | 331.00 | 335.41 | 1,468,500 |
| 31/10/25 | 338.73 | 340.73 | 336.29 | 338.69 | 1,318,754 |
| 30/10/25 | 340.00 | 342.20 | 333.41 | 336.09 | 1,557,900 |
| 29/10/25 | 337.30 | 346.98 | 334.00 | 341.43 | 2,339,339 |
| 28/10/25 | 339.002 | 348.08 | 327.165 | 341.30 | 3,196,899 |
| 27/10/25 | 356.40 | 357.045 | 346.00 | 351.40 | 4,133,662 |
| 24/10/25 | 339.76 | 351.13 | 339.76 | 345.10 | 1,855,800 |
|
|
||||
|
|
||||
|
|