Cadence Design Systems, Inc (CDNS) Stock Price

306.35 ▲ +2.69 (+0.89%)
Open: 307.05 Vol: 1.4M Day's range: 304.029 - 308.18 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 306.61▼ 307.18▼ 307.09▼ 303.44▲ 317.12▼
MA10 306.62▼ 307.26▼ 305.93▲ 306.94▼ 328.12▼
MA20 307.13▼ 305.83▲ 304.83▲ 317.65▼ 337.79▼
MA50 307.35▼ 303.95▲ 305.05▲ 334.05▼ 308.55▼
MA100 306.23▲ 305.72▲ 312.13▼ 338.93▼ 298.94▲
MA200 304.86▲ 313.04▼ 324.02▼ 310.13▼ 246.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.005▲ 0.474▲ -0.712▼ -6.924▼
RSI 35.460▼ 54.217▲ 53.599▲ 36.818▼ 43.803▼
STOCH 28.856     62.120     84.675▲ 25.059     21.496    
WILL %R -87.701▼ -39.216     -18.711▲ -68.676     -85.882▼
CCI -97.462     -18.467     51.968     -49.692     -148.482▼
Latest Filters Detected On CDNS
MA $CDNS Price Crossed Above MA(7) Set Alert
CDL $CDNS Doji Candlestick Pattern Detected Set Alert
Cadence Design Systems, Inc News
Reflecting On Design Software Stocks’ Q3 Earnings: Adobe (NASDAQ:ADBE)
Tuesday, November 25, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the design software industry, including Adobe (NASDAQ:ADBE) and its peers. The demand ...
Reflecting On Design Software Stocks’ Q3 Earnings: Adobe (NASDAQ:ADBE)
Tuesday, November 25, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the design software industry, including Adobe (NASDAQ:ADBE) and its peers. The demand ...
Is Cadence Design Stock Underperforming the Nasdaq?
Tuesday, November 25, 2025 03:13 AM
Headquartered in San Jose, California, Cadence Design Systems, Inc. (CDNS) is an electronic systems design company that uses its Intelligent System Design strategy to turn complex ideas into working ...
CDNS historical stock data
date open high low close volume
26/11/25 307.05 308.18 304.029 306.35 1,396,721
25/11/25 300.745 305.75 298.17 303.66 1,976,186
24/11/25 303.37 305.72 299.65 304.47 2,996,956
21/11/25 301.92 303.9031 295.18 300.58 1,748,375
20/11/25 312.145 316.71 301.63 302.14 1,570,529
19/11/25 304.21 310.12 302.4301 306.76 1,435,035
18/11/25 307.725 310.3376 302.14 303.21 2,026,049
17/11/25 313.54 315.83 309.64 311.29 1,519,933
14/11/25 311.85 319.65 310.65 314.93 1,363,911
13/11/25 314.89 317.47 312.99 315.99 1,773,613
Quote Details
52wk Low:221.56
52wk High:376.45
Vol:1.4M
Avg Vol(3m):37.9M
1Y Chng:-0.61%
1M Chng:-5.52%
Add to Watch List
More Information
Market Cap. 83.48B