| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 339.19▼ | 338.60▲ | 338.46▲ | 341.78▼ | 336.84▲ |
| MA10 | 338.92▼ | 338.63▼ | 337.56▲ | 338.49▲ | 345.26▼ |
| MA20 | 338.68▼ | 337.39▲ | 338.86▼ | 337.09▲ | 337.84▲ |
| MA50 | 338.35▲ | 340.06▼ | 341.60▼ | 346.24▼ | 308.27▲ |
| MA100 | 337.66▲ | 340.95▼ | 334.87▲ | 337.18▲ | 297.27▲ |
| MA200 | 338.38▲ | 334.54▲ | 341.86▼ | 309.09▲ | 243.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.358▲ | 0.228▲ | 1.201▲ | -3.014▼ |
| RSI | 48.897▼ | 49.839▼ | 47.921▼ | 48.510▼ | 53.532▲ |
| STOCH | 71.464 | 58.244 | 70.557 | 59.103 | 32.107 |
| WILL %R | -69.118 | -33.412 | -40.047 | -47.034 | -64.624 |
| CCI | -1.678 | 72.724 | 72.581 | 43.597 | -61.700 |
| CDL | $CDNS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 01:19 PM
Cadence has completed the acquisition of Secure-IC, a leader in embedded security IP, security solutions and security evaluation tools and services.
|
|
Thursday, October 30, 2025 04:05 AM
Cadence Design Systems (NASDAQ: CDNS) is a dominant player in a vital part of the semiconductor industry. It provides electronic design automation (EDA) software, which is critical for designing ...
|
|
Tuesday, October 28, 2025 07:28 AM
Cadence Design Systems' (NASDAQ:CDNS) third-quarter results surpassed most estimates, and the company raised its full-year revenue outlook well beyond the consensus, but shares fell 3% during early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 338.73 | 340.73 | 336.29 | 338.69 | 1,318,754 |
| 30/10/25 | 340.00 | 342.20 | 333.41 | 336.09 | 1,557,900 |
| 29/10/25 | 337.30 | 346.98 | 334.00 | 341.43 | 2,339,339 |
| 28/10/25 | 339.002 | 348.08 | 327.165 | 341.30 | 3,196,899 |
| 27/10/25 | 356.40 | 357.045 | 346.00 | 351.40 | 4,133,662 |
| 24/10/25 | 339.76 | 351.13 | 339.76 | 345.10 | 1,855,800 |
| 23/10/25 | 329.30 | 338.18 | 327.62 | 337.27 | 1,525,723 |
| 22/10/25 | 333.44 | 336.495 | 326.16 | 330.51 | 1,995,995 |
| 21/10/25 | 327.53 | 335.12 | 327.11 | 333.45 | 1,258,400 |
| 20/10/25 | 328.01 | 331.1188 | 326.39 | 329.64 | 1,457,392 |
|
|
||||
|
|
||||
|
|