Cadence Design Systems, Inc (CDNS) Stock Price

315.10 ▲ +2.08 (+0.66%)
Open: 318.39 Vol: 1.82M Day's range: 314.35 - 322.41 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 315.66▼ 316.05▼ 316.05▼ 317.86▼ 317.65▼
MA10 315.87▼ 316.42▼ 315.12▲ 327.27▼ 323.82▼
MA20 316.01▼ 315.24▼ 316.64▼ 320.13▼ 336.62▼
MA50 316.43▼ 318.32▼ 325.29▼ 325.13▼ 309.97▲
MA100 315.81▼ 326.55▼ 325.91▼ 339.07▼ 300.62▲
MA200 316.55▼ 324.43▼ 319.18▼ 314.71▲ 249.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.273▲ 0.657▲ -0.911▼ -4.195▼
RSI 37.008▼ 43.834▼ 39.543▼ 42.750▼ 47.041▼
STOCH 43.627     36.196     47.210     27.765     31.082    
WILL %R -90.426▼ -72.718     -62.786     -76.015▼ -74.823    
CCI -187.744▼ -70.937     3.768     -71.608     -68.640    
Latest Filters Detected On CDNS
MA $CDNS Price Crossed Above MA(200) Set Alert
CDL $CDNS Harami Candlestick Pattern Detected Set Alert
Cadence Design Systems, Inc News
$1000 Invested In Cadence Design Systems 5 Years Ago Would Be Worth This Much Today
Tuesday, December 16, 2025 01:46 PM
Cadence Design Systems (NASDAQ: CDNS) has outperformed the market over the past 5 years by 6.35% on an annualized basis producing an average annual return of 19.39%. Currently, Cadence Design Systems ...
Institutional shareholders may be less affected by Cadence Design Systems, Inc.'s (NASDAQ:CDNS) pullback last week after a year of 2.3% returns
Tuesday, December 16, 2025 03:41 AM
Key Insights Significantly high institutional ownership implies Cadence Design Systems' stock price is sensitive ...
Q3 Earnings Review: Design Software Stocks Led by Unity (NYSE:U)
Sunday, November 30, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the design software stocks, including Unity (NYSE:U) and its peers. The demand for rich, interactive 2D, 3D, VR and AR experiences ...
CDNS historical stock data
date open high low close volume
18/12/25 318.39 322.41 314.35 315.10 1,817,161
17/12/25 319.00 319.89 310.94 313.02 1,531,803
16/12/25 318.545 323.00 316.42 319.53 2,295,554
15/12/25 324.08 327.77 317.66 318.43 1,687,940
12/12/25 334.63 335.24 322.65 323.22 1,443,500
11/12/25 337.95 338.00 329.35 335.43 1,108,976
10/12/25 334.44 341.31 333.24 338.06 1,192,491
09/12/25 336.255 338.04 333.46 335.07 994,336
08/12/25 337.99 340.83 336.52 337.29 1,023,957
05/12/25 338.43 341.04 336.16 337.53 1,325,631
Quote Details
52wk Low:221.56
52wk High:376.45
Vol:1.82M
Avg Vol(3m):32.5M
1Y Chng:+2.26%
1M Chng:-2.88%
Add to Watch List
More Information
Market Cap. 85.29B