Carnival Corporation & Plc (CCL) Stock Price

27.98 ▲ +1.27 (+4.75%)
Open: 27.48 Vol: 32.17M Day's range: 27.355 - 28.28 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.91▲ 27.88▲ 27.87▲ 26.58▲ 26.33▲
MA10 27.88▲ 27.84▲ 27.53▲ 25.65▲ 26.58▲
MA20 27.85▲ 27.48▲ 26.94▲ 25.90▲ 27.83▲
MA50 27.85▲ 26.66▲ 25.86▲ 26.23▲ 28.53▼
MA100 27.63▲ 25.75▲ 25.79▲ 28.16▼ 24.87▲
MA200 27.05▲ 25.85▲ 26.40▲ 28.55▼ 18.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.017▼ 0.073▲ 0.265▲ -0.111▼
RSI 60.531▲ 67.681▲ 72.067▲ 59.435▲ 51.305▲
STOCH 67.890     60.244     75.135     71.384     41.706    
WILL %R -14.583▲ -18.155▲ -17.280▲ -6.220▲ -52.555    
CCI 155.171▲ 56.136     74.623     164.735▲ 46.525    
Latest Filters Detected On CCL
▲ GAP $CCL Open Gap Up %2 Set Alert
▲ BREAK $CCL Price Breaks 10 Days High Set Alert
Carnival Corporation & Plc News
Dow Jones hit records above 50,600 as oil sinks below $90: Stock market today
Wednesday, May 27, 2026 10:29 AM
Wall Street split decisively at midday Wednesday as the Dow Jones Industrial Average punched to a fresh all-time high while the Nasdaq 100 retreated. • Carnival stock is showing exceptional strength.
Got $1,000? 3 stocks to buy now while they're on sale
Wednesday, May 27, 2026 02:05 AM
These stocks are down today and require patience, but they could be fabulous stocks to own over many years.
Carnival (CCL) outpaces stock market gains: What you should know
Tuesday, May 26, 2026 02:45 PM
In the latest close session, Carnival (CCL) was up +2.81% at $26.71. This move outpaced the S&P 500's daily gain of 0.61%. At the same time, the Dow lost 0.23%, and the tech-heavy Nasdaq gained 1.19%.
CCL historical stock data
date open high low close volume
27/05/26 27.48 28.28 27.355 27.98 32,165,481
26/05/26 26.815 27.09 26.50 26.71 17,921,419
22/05/26 26.30 26.50 25.82 25.98 16,397,126
21/05/26 25.44 26.4851 24.91 26.18 33,291,914
20/05/26 24.00 26.34 23.4571 26.03 48,976,045
19/05/26 24.65 24.7103 23.67 23.89 26,914,063
18/05/26 24.875 25.33 24.65 24.91 23,265,075
15/05/26 24.87 25.14 24.58 24.64 20,638,860
14/05/26 25.75 26.04 25.19 25.20 20,621,870
13/05/26 24.725 25.20 24.415 25.03 22,868,207
Quote Details
52wk Low:22.11
52wk High:34.03
Vol:32.17M
Avg Vol(3m):573.6M
1Y Chng:+18.71%
1M Chng:-2.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 37.00B