| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.86▲ | 33.65▲ | 33.62▲ | 32.38▲ | 30.72▲ |
| MA10 | 33.77▲ | 33.51▲ | 32.83▲ | 30.92▲ | 29.98▲ |
| MA20 | 33.67▲ | 32.70▲ | 32.30▲ | 30.29▲ | 28.92▲ |
| MA50 | 33.54▲ | 32.25▲ | 31.39▲ | 29.32▲ | 26.45▲ |
| MA100 | 32.91▲ | 31.18▲ | 29.97▲ | 28.84▲ | 23.01▲ |
| MA200 | 32.31▲ | 29.94▲ | 30.52▲ | 27.70▲ | 17.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.100▲ | 0.165▲ | 0.373▲ | 0.254▲ |
| RSI | 74.885▲ | 77.386▲ | 75.350▲ | 66.998▲ | 64.245▲ |
| STOCH | 91.147▲ | 94.226▲ | 97.409▲ | 79.131 | 71.451 |
| WILL %R | -9.474▲ | -1.627▲ | -1.627▲ | -0.638▲ | -0.424▲ |
| CCI | 179.998▲ | 104.452▲ | 108.331▲ | 133.527▲ | 121.375▲ |
|
Saturday, February 07, 2026 04:35 AM
The company has worked to pay down a significant amount of debt, reached record revenue levels, returned to profitability, and shown that travelers love its cruises. The stock price has reflected ...
|
|
Friday, February 06, 2026 05:30 AM
Carnival Corporation & plc ( NYSE:CCL ) just reported some strong earnings, and the market reacted accordingly with ...
|
|
Thursday, February 05, 2026 10:21 PM
Carnival Corporation & plc (NYSE:CCL) is one of the most undervalued travel stocks to buy according to hedge funds. Citi reaffirmed a Buy rating on Carnival Corporation & plc (NYSE:CCL) on January 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 31.81 | 34.03 | 31.73 | 33.99 | 27,375,421 |
| 05/02/26 | 31.84 | 32.605 | 31.25 | 31.45 | 17,165,693 |
| 04/02/26 | 32.43 | 32.43 | 31.14 | 32.09 | 23,859,967 |
| 03/02/26 | 31.93 | 33.15 | 31.641 | 31.94 | 29,019,689 |
| 02/02/26 | 30.175 | 32.685 | 30.12 | 32.45 | 30,352,468 |
| 30/01/26 | 31.00 | 31.00 | 29.58 | 30.02 | 22,778,762 |
| 29/01/26 | 29.285 | 31.435 | 29.225 | 31.15 | 40,745,530 |
| 28/01/26 | 28.75 | 29.31 | 28.62 | 28.72 | 19,948,873 |
| 27/01/26 | 28.67 | 28.72 | 28.34 | 28.69 | 10,045,395 |
| 26/01/26 | 28.41 | 28.89 | 28.32 | 28.67 | 15,455,249 |
|
|
||||
|
|
||||
|
|