| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.83▲ | 25.86▼ | 25.86▼ | 25.90▼ | 26.19▼ |
| MA10 | 25.87▼ | 25.87▼ | 25.83▲ | 25.78▲ | 27.38▼ |
| MA20 | 25.84▲ | 25.83▲ | 25.84▲ | 26.00▼ | 28.91▼ |
| MA50 | 25.85▼ | 25.85▼ | 25.81▲ | 27.56▼ | 25.55▲ |
| MA100 | 25.84▲ | 25.80▲ | 25.89▼ | 29.01▼ | 21.71▲ |
| MA200 | 25.82▲ | 25.93▼ | 26.69▼ | 25.62▲ | 17.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.009▲ | 0.131▲ | -0.734▼ |
| RSI | 49.776▼ | 50.464▲ | 50.357▲ | 44.935▼ | 44.571▼ |
| STOCH | 25.080 | 48.269 | 55.580 | 56.635 | 17.334▼ |
| WILL %R | -55.882 | -52.055 | -45.652 | -43.808 | -84.512▼ |
| CCI | -54.545 | -23.414 | 53.056 | 32.143 | -105.551▼ |
| CDL | $CCL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 12:05 AM
Carnival has bounced back from COVID-era challenges. Shares are more expensive than they look on the surface. 10 stocks we like better than Carnival Corp. › Long-term investing is the key to ...
|
|
Friday, December 05, 2025 11:12 PM
In a report released today, Trey Bowers from Wells Fargo maintained a Buy rating on Carnival, with a price target of $34.00. Claim 60% off TipRanks Premium for data-backed insights and research tools ...
|
|
Wednesday, December 03, 2025 10:47 AM
Carnival's 19% slide contrasts with record 2026-2027 bookings, broad pricing gains and expanding destination assets supporting its outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.93 | 26.04 | 25.66 | 25.87 | 10,879,909 |
| 04/12/25 | 26.00 | 26.07 | 25.595 | 25.82 | 15,680,484 |
| 03/12/25 | 25.83 | 26.15 | 25.525 | 26.04 | 20,048,833 |
| 02/12/25 | 26.12 | 26.15 | 25.41 | 25.84 | 17,932,886 |
| 01/12/25 | 25.64 | 25.98 | 25.41 | 25.93 | 17,335,320 |
| 28/11/25 | 25.67 | 26.01 | 25.51 | 25.78 | 12,260,680 |
| 26/11/25 | 25.93 | 25.95 | 25.43 | 25.43 | 30,084,179 |
| 25/11/25 | 24.69 | 26.36 | 24.65 | 25.72 | 32,096,753 |
| 24/11/25 | 26.725 | 26.8601 | 24.60 | 24.76 | 42,975,779 |
| 21/11/25 | 25.79 | 26.815 | 25.58 | 26.56 | 18,027,594 |
|
|
||||
|
|
||||
|
|