| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.69▼ | 26.88▼ | 26.87▼ | 26.36▲ | 27.33▼ |
| MA10 | 26.74▼ | 26.93▼ | 26.80▼ | 26.90▼ | 26.63▲ |
| MA20 | 26.84▼ | 26.79▼ | 26.42▲ | 27.29▼ | 28.82▼ |
| MA50 | 26.94▼ | 26.38▲ | 26.59▲ | 27.04▼ | 28.27▼ |
| MA100 | 26.83▼ | 26.64▼ | 27.45▼ | 28.72▼ | 24.49▲ |
| MA200 | 26.53▲ | 27.47▼ | 26.70▼ | 28.87▼ | 18.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.040▼ | 0.056▲ | -0.142▼ | -0.247▼ |
| RSI | 24.609▼ | 47.622▼ | 50.446▲ | 48.334▼ | 46.658▼ |
| STOCH | 22.138 | 40.649 | 65.626 | 19.508▼ | 36.142 |
| WILL %R | -78.409▼ | -55.144 | -57.422 | -72.614 | -69.792 |
| CCI | -113.936▼ | -103.266▼ | -38.138 | -53.783 | -45.247 |
|
Friday, May 01, 2026 07:55 PM
Carnival Corporation & (NYSE:CCL) is back in focus after reporting strong Q1 2026 results with record bookings, even as it trimmed its full year adjusted EPS outlook in response to higher fuel costs.
|
|
Friday, May 01, 2026 06:00 AM
On April 20, 2026, Carnival Corporation & plc (NYSE: CCL) (LSE: CCL) (NYSE: CUK) announced that their shareholders had voted in favor of the proposed DLC Unification (unification of Carnival ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 26.63 | 27.31 | 26.08 | 26.66 | 21,914,042 |
| 30/04/26 | 26.49 | 27.365 | 26.18 | 26.51 | 28,001,093 |
| 29/04/26 | 26.01 | 26.02 | 25.34 | 25.58 | 26,158,958 |
| 28/04/26 | 26.24 | 26.61 | 26.12 | 26.30 | 12,544,333 |
| 27/04/26 | 26.73 | 27.05 | 26.45 | 26.77 | 18,116,068 |
| 24/04/26 | 26.75 | 27.30 | 26.53 | 27.17 | 17,242,215 |
| 23/04/26 | 26.79 | 27.33 | 26.18 | 26.65 | 20,999,485 |
| 22/04/26 | 27.42 | 27.695 | 26.71 | 26.94 | 15,534,576 |
| 21/04/26 | 28.93 | 28.96 | 27.21 | 27.36 | 25,260,823 |
| 20/04/26 | 28.76 | 29.06 | 28.50 | 29.01 | 19,009,532 |
|
|
||||
|
|
||||
|
|