| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.93▼ | 27.80▲ | 27.82▲ | 28.65▼ | 28.89▼ |
| MA10 | 27.92▼ | 27.81▲ | 28.08▼ | 29.04▼ | 27.61▲ |
| MA20 | 27.88▲ | 28.17▼ | 28.40▼ | 28.73▼ | 27.39▲ |
| MA50 | 27.79▲ | 28.61▼ | 28.76▼ | 27.29▲ | 28.63▼ |
| MA100 | 28.09▼ | 28.77▼ | 29.38▼ | 27.65▲ | 25.45▲ |
| MA200 | 28.44▼ | 29.18▼ | 28.31▼ | 28.24▼ | 19.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.069▼ | -0.219▼ | 0.265▲ |
| RSI | 54.759▲ | 38.865▼ | 37.406▼ | 47.475▼ | 49.897▼ |
| STOCH | 67.308 | 41.215 | 17.054▼ | 36.072 | 71.270 |
| WILL %R | -62.069 | -74.328 | -78.061▼ | -80.522▼ | -45.466 |
| CCI | 38.627 | -6.018 | -62.163 | -97.622 | 52.488 |
|
Wednesday, July 01, 2026 05:49 AM
Carnival Corporation Ltd (NYSE:CCL) is one of the Iran Peace Deal Sends Oil Lower: Top 8 Travel Stocks to Buy Now. A number of sell-side firms, including Wells Fargo, Argus Research, Susquehanna, and ...
|
|
Tuesday, June 30, 2026 03:34 PM
Carnival (NYSE:CCL) has completed a major expansion of its exclusive Celebration Key destination in The Bahamas. The upgraded pier now accommodates four ships, with capacity for up to 13,000 guests ...
|
|
Tuesday, June 30, 2026 10:22 AM
Quick ReadCarnival (CCL) delivered its sixth straight EPS beat and twelfth record net yield quarter yet trades at half Royal Caribbean's (RCL) valuation multiple.Energy surging 24% and PCE at 4% make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 28.825 | 29.14 | 27.465 | 27.895 | 16,488,580 |
| 01/07/26 | 28.60 | 29.425 | 28.48 | 28.52 | 17,907,061 |
| 30/06/26 | 28.94 | 29.12 | 28.255 | 28.57 | 17,777,803 |
| 29/06/26 | 29.19 | 29.6393 | 29.03 | 29.19 | 16,812,598 |
| 26/06/26 | 28.20 | 29.11 | 28.1302 | 29.07 | 14,745,982 |
| 25/06/26 | 29.31 | 29.89 | 28.1301 | 28.46 | 29,342,501 |
| 24/06/26 | 29.31 | 29.99 | 28.785 | 28.91 | 31,393,118 |
| 23/06/26 | 27.40 | 28.885 | 27.00 | 28.72 | 40,280,429 |
| 22/06/26 | 30.76 | 30.99 | 29.865 | 30.19 | 25,823,891 |
| 18/06/26 | 31.18 | 31.30 | 30.68 | 30.87 | 31,454,755 |
|
|
||||
|
|
||||
|
|