| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.55▼ | 31.66▼ | 31.67▼ | 30.90▲ | 30.37▲ |
| MA10 | 31.62▼ | 31.59▼ | 31.36▲ | 31.14▲ | 28.28▲ |
| MA20 | 31.67▼ | 31.33▲ | 31.05▲ | 29.19▲ | 29.09▲ |
| MA50 | 31.66▼ | 31.01▲ | 30.97▲ | 27.74▲ | 26.09▲ |
| MA100 | 31.35▲ | 31.04▲ | 30.17▲ | 28.98▲ | 22.41▲ |
| MA200 | 31.07▲ | 29.92▲ | 28.07▲ | 26.36▲ | 17.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.019▲ | 0.073▲ | 0.151▲ | 0.192▲ |
| RSI | 36.411▼ | 57.787▲ | 59.658▲ | 66.464▲ | 62.181▲ |
| STOCH | 10.108▼ | 87.798▲ | 88.661▲ | 54.819 | 66.997 |
| WILL %R | -88.136▼ | -20.588▲ | -20.000▲ | -28.141 | -16.888▲ |
| CCI | -157.896▼ | 30.363 | 75.626 | 57.588 | 114.310▲ |
| MA | $CCL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 06, 2026 04:16 AM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Sunday, January 04, 2026 05:55 PM
Carnival Corporation (NYSE: CCL) has recently captured the attention of investors with a noteworthy decline in short interest, signaling a shift in market sentiment. In December, the short interest ...
|
|
Sunday, January 04, 2026 03:38 AM
Key Insights Significantly high institutional ownership implies Carnival Corporation &'s stock price is sensitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 30.505 | 31.785 | 30.41 | 31.49 | 21,182,326 |
| 02/01/26 | 30.69 | 31.22 | 30.37 | 30.92 | 15,892,045 |
| 31/12/25 | 30.82 | 30.90 | 30.53 | 30.54 | 8,289,858 |
| 30/12/25 | 30.72 | 31.01 | 30.70 | 30.82 | 9,327,592 |
| 29/12/25 | 30.44 | 30.72 | 30.27 | 30.72 | 14,914,698 |
| 26/12/25 | 31.25 | 31.45 | 30.611 | 30.70 | 10,286,954 |
| 24/12/25 | 31.48 | 31.6188 | 31.12 | 31.25 | 7,559,243 |
| 23/12/25 | 32.52 | 32.89 | 31.3242 | 31.66 | 24,490,108 |
| 22/12/25 | 31.25 | 32.36 | 31.02 | 32.20 | 29,981,711 |
| 19/12/25 | 28.55 | 31.485 | 27.96 | 31.12 | 84,280,952 |
|
|
||||
|
|
||||
|
|