| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.95▼ | 30.97▼ | 31.00▼ | 30.19▲ | 28.30▲ |
| MA10 | 30.94▼ | 31.05▼ | 30.80▲ | 28.72▲ | 27.56▲ |
| MA20 | 30.95▼ | 30.88▼ | 30.81▲ | 28.01▲ | 27.83▲ |
| MA50 | 31.04▼ | 30.71▲ | 29.24▲ | 27.18▲ | 28.66▲ |
| MA100 | 30.91▼ | 29.12▲ | 28.35▲ | 27.86▲ | 25.21▲ |
| MA200 | 30.90▼ | 28.33▲ | 27.12▲ | 28.37▲ | 19.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.035▼ | -0.085▼ | 0.367▲ | 0.355▲ |
| RSI | 41.274▼ | 50.785▲ | 58.081▲ | 63.721▲ | 58.148▲ |
| STOCH | 54.983 | 42.776 | 78.998 | 88.707▲ | 59.451 |
| WILL %R | -81.356▼ | -30.634 | -42.733 | -12.363▲ | -9.032▲ |
| CCI | -31.844 | -10.980 | 24.034 | 127.460▲ | 190.546▲ |
|
Thursday, June 18, 2026 12:49 AM
Carnival is partnering with Starboard and Diageo to introduce a limited-edition Bulleit Bourbon. The bourbon will be sold exclusively across 14 Carnival ships. The launch is tied to celebrations for ...
|
|
Tuesday, June 16, 2026 02:50 PM
Carnival (CCL) ended the recent trading session at $30.90, demonstrating a +2.59% change from the preceding day's closing price. This change outpaced the S&P 500's 0.57% loss on the day. Elsewhere, ...
|
|
Tuesday, June 16, 2026 08:27 AM
Carnival gains attention as a key shipping route reopens, easing fuel concerns while onboard upgrades support its cruise recovery story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 31.28 | 31.295 | 30.71 | 30.86 | 17,985,599 |
| 17/06/26 | 31.09 | 31.595 | 29.865 | 29.91 | 21,960,805 |
| 16/06/26 | 30.51 | 31.05 | 30.215 | 30.90 | 24,454,648 |
| 15/06/26 | 30.41 | 31.145 | 29.985 | 30.12 | 37,837,277 |
| 12/06/26 | 28.74 | 29.195 | 27.925 | 29.18 | 26,909,710 |
| 11/06/26 | 25.67 | 28.17 | 25.65 | 28.12 | 25,286,859 |
| 10/06/26 | 27.30 | 27.445 | 25.7701 | 25.99 | 24,058,343 |
| 09/06/26 | 27.53 | 28.21 | 26.80 | 27.73 | 21,699,948 |
| 08/06/26 | 27.18 | 27.385 | 26.935 | 27.01 | 15,884,802 |
| 05/06/26 | 27.64 | 28.09 | 27.02 | 27.41 | 15,881,026 |
|
|
||||
|
|
||||
|
|