| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.26▼ | 31.00▲ | 30.98▲ | 28.86▲ | 27.39▲ |
| MA10 | 31.27▼ | 30.92▲ | 30.18▲ | 27.75▲ | 27.62▲ |
| MA20 | 31.09▲ | 29.95▲ | 29.20▲ | 26.77▲ | 28.90▲ |
| MA50 | 30.90▲ | 29.01▲ | 28.35▲ | 27.31▲ | 25.74▲ |
| MA100 | 30.22▲ | 28.11▲ | 27.08▲ | 28.80▲ | 21.96▲ |
| MA200 | 29.23▲ | 26.96▲ | 26.65▲ | 25.86▲ | 17.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.065▲ | 0.234▲ | 0.514▲ | -0.242▼ |
| RSI | 52.074▲ | 72.149▲ | 74.231▲ | 71.841▲ | 61.673▲ |
| STOCH | 56.840 | 74.646 | 91.225▲ | 83.645▲ | 35.604 |
| WILL %R | -65.517 | -10.826▲ | -10.826▲ | -5.873▲ | -17.468▲ |
| CCI | -18.045 | 80.975 | 86.029 | 158.768▲ | 85.952 |
|
Friday, December 19, 2025 05:14 PM
Now, it’s worth noting Stock Advisor’s total average return is 958 % — a market-crushing outperformance compared to 192% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Friday, December 19, 2025 04:10 PM
Today, Dec. 19, 2025, investors are weighing record cruise profits, a revived payout, and fresh guidance for the next cycle.
|
|
Friday, December 19, 2025 02:28 PM
Live Updates Get The Best Nike Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Nike, market updates, and brand-new stock recommendations delivered directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 28.55 | 31.485 | 27.96 | 31.12 | 84,280,952 |
| 18/12/25 | 28.39 | 28.51 | 27.98 | 28.34 | 22,533,815 |
| 17/12/25 | 28.26 | 28.90 | 28.01 | 28.03 | 18,753,730 |
| 16/12/25 | 28.67 | 29.04 | 28.165 | 28.20 | 22,716,645 |
| 15/12/25 | 28.11 | 28.81 | 27.915 | 28.60 | 21,363,740 |
| 12/12/25 | 28.06 | 28.16 | 27.61 | 27.62 | 16,421,265 |
| 11/12/25 | 26.37 | 28.09 | 26.37 | 27.84 | 24,096,722 |
| 10/12/25 | 25.785 | 26.555 | 25.55 | 26.28 | 17,622,045 |
| 09/12/25 | 25.68 | 25.8565 | 25.27 | 25.51 | 17,038,470 |
| 08/12/25 | 25.93 | 26.15 | 25.55 | 26.01 | 15,756,307 |
|
|
||||
|
|
||||
|
|