| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.67▼ | 18.64▼ | 18.65▼ | 18.63▲ | 17.87▲ |
| MA10 | 18.66▼ | 18.67▼ | 18.52▲ | 18.35▲ | 19.47▼ |
| MA20 | 18.65▼ | 18.48▲ | 18.46▲ | 17.95▲ | 22.52▼ |
| MA50 | 18.66▼ | 18.52▲ | 18.58▲ | 19.98▼ | 20.42▼ |
| MA100 | 18.55▲ | 18.53▲ | 18.15▲ | 22.89▼ | 18.02▲ |
| MA200 | 18.41▲ | 18.15▲ | 18.62▲ | 21.15▼ | 16.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.020▲ | 0.037▲ | 0.244▲ | -0.822▼ |
| RSI | 44.261▼ | 54.994▲ | 53.312▲ | 48.138▼ | 41.706▼ |
| STOCH | 59.884 | 45.647 | 84.912▲ | 64.454 | 24.317 |
| WILL %R | -87.500▼ | -25.758 | -11.644▲ | -35.918 | -73.919 |
| CCI | -101.889▼ | 33.194 | 65.354 | 65.516 | -66.094 |
|
Thursday, May 01, 2025 02:45 PM
Carnival (CCL) closed the most recent trading day at $18.63, moving +1.58% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.63%. Meanwhile, the Dow ...
|
|
Thursday, May 01, 2025 01:32 PM
CCL Industries Inc. Cl B closed 16.0% short of its 52-week high of C$84.70, which the company achieved on October 28th.
|
|
Wednesday, April 30, 2025 02:50 PM
Carnival (CCL) ended the recent trading session at $18.34, demonstrating a -1.98% swing from the preceding day's closing price. This change lagged the S&P 500's 0.15% gain on the day. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.68 | 18.80 | 18.51 | 18.63 | 20,633,200 |
| 30/04/25 | 17.79 | 18.35 | 17.33 | 18.34 | 31,760,800 |
| 29/04/25 | 19.22 | 19.22 | 18.305 | 18.705 | 28,826,557 |
| 28/04/25 | 18.84 | 19.33 | 18.73 | 18.86 | 17,946,315 |
| 25/04/25 | 18.70 | 18.88 | 18.39 | 18.60 | 14,756,152 |
| 24/04/25 | 18.43 | 18.80 | 18.31 | 18.70 | 17,237,100 |
| 23/04/25 | 18.88 | 19.5156 | 18.405 | 18.48 | 20,091,420 |
| 22/04/25 | 17.55 | 17.9856 | 17.4701 | 17.98 | 18,251,199 |
| 21/04/25 | 17.59 | 17.835 | 17.05 | 17.24 | 16,563,166 |
| 17/04/25 | 17.89 | 18.215 | 17.69 | 17.99 | 17,701,876 |
|
|
||||
|
|
||||
|
|