| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.40▲ | 22.41▲ | 22.42▲ | 23.07▼ | 24.92▼ |
| MA10 | 22.39▲ | 22.42▲ | 22.57▼ | 23.59▼ | 26.10▼ |
| MA20 | 22.40▲ | 22.59▼ | 22.85▼ | 25.13▼ | 26.86▼ |
| MA50 | 22.40▲ | 23.02▼ | 23.24▼ | 26.46▼ | 27.77▼ |
| MA100 | 22.54▼ | 23.30▼ | 24.30▼ | 26.88▼ | 26.34▼ |
| MA200 | 22.81▼ | 24.44▼ | 26.23▼ | 27.74▼ | 20.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | -0.022▼ | -0.243▼ | -0.516▼ |
| RSI | 60.269▲ | 38.270▼ | 27.334▼ | 26.589▼ | 36.788▼ |
| STOCH | 46.608 | 26.953 | 23.378 | 8.965▼ | 21.118 |
| WILL %R | -20.690▲ | -67.857 | -74.825 | -95.689▼ | -98.067▼ |
| CCI | 94.971 | -35.755 | -81.067 | -109.994▼ | -168.926▼ |
|
Thursday, September 10, 2026 12:08 PM
Shares of Carnival (NYSE:CCL) are down 2% to $22.28 Thursday afternoon, capping a punishing stretch in which the stock has slid 20% over the past month. That drawdown puts the title’s question ...
|
|
Thursday, September 10, 2026 05:06 AM
Detailed price information for Carnival Corporation Ltd (CCL-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 08, 2026 02:45 PM
Carnival (CCL) closed at $23.20 in the latest trading session, marking a -1.32% move from the prior day. This change lagged the S&P 500's 0.58% loss on the day. On the other hand, the Dow registered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 22.385 | 22.795 | 22.285 | 22.465 | 17,738,865 |
| 09/09/26 | 22.935 | 23.02 | 22.70 | 22.70 | 18,628,947 |
| 08/09/26 | 23.27 | 23.68 | 23.15 | 23.20 | 18,734,984 |
| 04/09/26 | 23.45 | 23.64 | 23.29 | 23.51 | 16,164,270 |
| 03/09/26 | 23.85 | 23.9504 | 23.26 | 23.48 | 19,552,309 |
| 02/09/26 | 23.62 | 23.92 | 23.35 | 23.74 | 22,718,764 |
| 01/09/26 | 23.60 | 23.97 | 23.075 | 23.23 | 25,336,389 |
| 31/08/26 | 24.50 | 24.56 | 23.89 | 23.89 | 31,210,598 |
| 28/08/26 | 25.20 | 25.48 | 24.69 | 24.76 | 19,115,985 |
| 27/08/26 | 25.40 | 25.60 | 24.905 | 24.95 | 15,653,100 |
|
|
||||
|
|
||||
|
|