| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.72▲ | 26.58▲ | 26.54▲ | 26.68▲ | 28.31▼ |
| MA10 | 26.69▲ | 26.50▲ | 26.59▲ | 26.78▲ | 27.68▼ |
| MA20 | 26.61▲ | 26.60▲ | 26.66▲ | 28.01▼ | 26.90▼ |
| MA50 | 26.47▲ | 26.68▲ | 26.58▲ | 27.33▼ | 28.53▼ |
| MA100 | 26.54▲ | 26.60▲ | 27.43▼ | 27.12▼ | 25.69▲ |
| MA200 | 26.64▲ | 27.55▼ | 28.12▼ | 28.06▼ | 19.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.028▲ | 0.007▲ | -0.216▼ | 0.038▲ |
| RSI | 75.248▲ | 59.194▲ | 54.466▲ | 45.294▼ | 47.249▼ |
| STOCH | 70.121 | 51.923 | 36.899 | 36.268 | 63.883 |
| WILL %R | 0.000▲ | 0.000▲ | -40.323 | -63.839 | -58.307 |
| CCI | 211.321▲ | 125.151▲ | 35.292 | -52.200 | -39.365 |
|
Thursday, July 16, 2026 01:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, July 16, 2026 01:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, July 16, 2026 01:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 26.485 | 26.85 | 26.295 | 26.85 | 11,490,764 |
| 15/07/26 | 26.63 | 27.22 | 26.3805 | 26.59 | 19,328,990 |
| 14/07/26 | 26.50 | 26.92 | 26.255 | 26.50 | 14,214,670 |
| 13/07/26 | 26.505 | 27.30 | 26.34 | 26.61 | 14,372,844 |
| 10/07/26 | 26.87 | 27.18 | 26.395 | 26.83 | 10,849,025 |
| 09/07/26 | 25.97 | 27.04 | 25.81 | 26.72 | 16,725,090 |
| 08/07/26 | 26.10 | 26.10 | 25.27 | 25.64 | 23,101,193 |
| 07/07/26 | 27.34 | 27.57 | 26.46 | 26.68 | 18,198,926 |
| 06/07/26 | 28.00 | 28.26 | 27.385 | 27.51 | 15,006,783 |
| 02/07/26 | 28.91 | 29.15 | 27.4601 | 27.91 | 19,003,715 |
|
|
||||
|
|
||||
|
|