| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.38▼ | 29.43▼ | 29.57▼ | 30.23▼ | 27.95▲ |
| MA10 | 29.39▼ | 29.66▼ | 30.05▼ | 30.01▼ | 25.87▲ |
| MA20 | 29.39▼ | 30.17▼ | 30.39▼ | 28.58▲ | 26.26▲ |
| MA50 | 29.61▼ | 30.50▼ | 30.25▼ | 25.80▲ | 27.53▲ |
| MA100 | 30.02▼ | 30.19▼ | 29.33▲ | 26.42▲ | 26.55▲ |
| MA200 | 30.40▼ | 29.12▲ | 27.90▲ | 27.15▲ | 21.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.094▼ | -0.190▼ | 0.021▲ | 0.601▲ |
| RSI | 38.391▼ | 22.967▼ | 31.034▼ | 56.111▲ | 58.595▲ |
| STOCH | 38.128 | 7.215▼ | 7.137▼ | 59.661 | 76.899 |
| WILL %R | -81.818▼ | -97.067▼ | -97.199▼ | -41.296 | -22.036▲ |
| CCI | -173.922▼ | -103.829▼ | -107.302▼ | 15.175 | 133.032▲ |
|
Thursday, November 12, 2026 01:45 PM
In the latest close session, Carnival (CCL) was down 4.37% at $29.34. This change lagged the S&P 500's daily loss of 0.35%. Meanwhile, the Dow lost 0.36%, and the Nasdaq, a tech-heavy index, lost 0.39 ...
|
|
Monday, November 09, 2026 11:02 AM
Cheaper crude helps, but Carnival's own sensitivity data shows a 10% fuel move shifts quarterly profit by only $59 million ...
|
|
Tuesday, November 03, 2026 01:45 PM
Carnival (CCL) concluded the recent trading session at $29.18, signifying a -2.91% move from its prior day's close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 30.34 | 30.34 | 29.29 | 29.34 | 15,042,342 |
| 11/11/26 | 30.74 | 31.095 | 30.59 | 30.68 | 9,770,549 |
| 10/11/26 | 30.84 | 30.95 | 30.42 | 30.74 | 10,735,600 |
| 09/11/26 | 30.50 | 31.31 | 30.42 | 30.81 | 17,370,879 |
| 06/11/26 | 29.20 | 29.92 | 29.07 | 29.58 | 13,191,600 |
| 05/11/26 | 31.25 | 31.57 | 29.105 | 29.59 | 25,065,294 |
| 04/11/26 | 30.01 | 31.36 | 29.72 | 31.32 | 29,518,731 |
| 03/11/26 | 30.30 | 30.30 | 29.145 | 29.20 | 18,339,420 |
| 02/11/26 | 29.81 | 30.52 | 29.63 | 30.05 | 30,839,941 |
| 30/10/26 | 28.59 | 28.98 | 28.26 | 28.83 | 20,174,588 |
|
|
||||
|
|
||||
|
|