| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.59▼ | 31.70▼ | 31.80▼ | 31.69▼ | 31.21▲ |
| MA10 | 31.63▼ | 31.87▼ | 32.07▼ | 31.62▼ | 30.14▲ |
| MA20 | 31.70▼ | 32.14▼ | 31.84▼ | 31.16▲ | 26.89▲ |
| MA50 | 31.84▼ | 31.81▼ | 31.74▼ | 30.15▲ | 24.46▲ |
| MA100 | 32.07▼ | 31.71▼ | 31.71▼ | 26.42▲ | 20.20▲ |
| MA200 | 31.94▼ | 31.60▼ | 30.61▲ | 24.94▲ | 16.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.101▼ | -0.079▼ | -0.055▼ | 0.439▲ |
| RSI | 29.911▼ | 35.534▼ | 41.480▼ | 55.240▲ | 66.395▲ |
| STOCH | 23.417 | 4.970▼ | 11.750▼ | 50.652 | 81.060▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.095 | -12.067▲ |
| CCI | -99.420 | -143.196▼ | -151.691▼ | 21.471 | 93.902 |
|
Saturday, September 13, 2025 08:14 AM
Lagging the recovery but finally catching its stride is Carnival Co. & plc (NYSE: CCL), whose shares are still trading nearly 70% off its all-time high of $72.70 set in January of 2018. Investors may ...
|
|
Friday, September 12, 2025 02:45 PM
In the latest close session, Carnival (CCL) was down 2.96% at $31.51. This move lagged the S&P 500's daily loss of 0.05%. Elsewhere, the Dow lost 0.59%, while the tech-heavy Nasdaq added 0.45%. The ...
|
|
Friday, September 12, 2025 04:24 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 32.40 | 32.42 | 31.51 | 31.51 | 13,004,139 |
| 11/09/25 | 31.51 | 32.80 | 31.49 | 32.47 | 22,241,383 |
| 10/09/25 | 31.57 | 31.875 | 30.5608 | 31.36 | 19,089,825 |
| 09/09/25 | 31.46 | 32.07 | 31.0802 | 31.57 | 13,089,297 |
| 08/09/25 | 31.70 | 32.09 | 31.50 | 31.56 | 20,390,266 |
| 05/09/25 | 32.00 | 32.24 | 31.3599 | 31.57 | 12,091,683 |
| 04/09/25 | 31.41 | 31.915 | 31.18 | 31.76 | 10,765,884 |
| 03/09/25 | 31.22 | 31.75 | 30.995 | 31.33 | 12,020,535 |
| 02/09/25 | 30.70 | 31.20 | 30.5406 | 31.16 | 15,255,615 |
| 29/08/25 | 32.29 | 32.62 | 31.75 | 31.89 | 14,826,500 |
|
|
||||
|
|
||||
|
|