Carnival Corporation & Plc (CCL) Stock Price

25.39 ▼ -1.30 (-4.87%)
Open: 26.25 Vol: 725.58K Day's range: 25.19 - 26.25 Aug 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▲ 25.40▼ 25.52▼ 27.04▼ 27.33▼
MA10 25.34▲ 25.55▼ 25.97▼ 27.58▼ 27.77▼
MA20 25.35▲ 26.07▼ 26.64▼ 27.88▼ 27.52▼
MA50 25.54▼ 26.93▼ 27.45▼ 27.84▼ 28.20▼
MA100 25.91▼ 27.48▼ 28.12▼ 27.27▼ 26.20▼
MA200 26.60▼ 28.10▼ 27.45▼ 27.90▼ 20.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.031▼ -0.133▼ -0.278▼ -0.075▼
RSI 47.803▼ 21.931▼ 19.171▼ 34.959▼ 43.598▼
STOCH 56.349     13.503▼ 5.919▼ 12.823▼ 34.710    
WILL %R -28.571     -88.270▼ -91.718▼ -96.024▼ -76.248▼
CCI 53.624     -98.552     -90.410     -209.428▼ -89.263    
Latest Filters Detected On CCL
▲ MA $CCL MA(20) Crossed Above MA(50) Set Alert
▼ MACD $CCL MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CCL Price Breaks 10 Days Low Set Alert
Carnival Corporation & Plc News
Carnival (CCL) stock drops despite market gains: Important facts to note
Wednesday, August 19, 2026 02:45 PM
Carnival (CCL) closed at $26.69 in the latest trading session, marking a -2.15% move from the prior day. This change lagged the S&P 500's 0.21% gain on the day. At the same time, the Dow added 0.22%, ...
Carnival (CCL) outperforms broader market: What you need to know
Thursday, August 13, 2026 02:45 PM
In the latest trading session, Carnival (CCL) closed at $28.42, marking a +2.71% move from the previous day. This change outpaced the S&P 500's 0.65% gain on the day. At the same time, the Dow added 0 ...
Carnival Corporation (CCL) Gets A Price Target Increase At Wells Fargo
Wednesday, July 01, 2026 01:28 AM
Carnival Corporation Ltd (NYSE:CCL) is one of the Iran Peace Deal Sends Oil Lower: Top 8 Travel Stocks to Buy Now. A number of sell-side firms, including Wells Fargo, Argus Research, Susquehanna, and ...
CCL historical stock data
date open high low close volume
20/08/26 26.275 26.275 25.19 25.39 23,649,979
19/08/26 27.58 27.61 26.625 26.69 11,283,707
18/08/26 27.40 27.655 27.22 27.27 8,492,316
17/08/26 27.98 28.10 27.55 27.73 10,014,061
14/08/26 28.40 28.79 28.11 28.12 14,754,378
13/08/26 28.17 28.60 27.95 28.42 12,196,494
12/08/26 27.92 28.11 27.48 27.67 9,111,081
11/08/26 27.99 28.43 27.55 27.73 11,882,920
10/08/26 28.30 28.49 27.7039 27.75 21,749,394
07/08/26 29.27 29.27 28.315 28.99 10,897,841
Quote Details
52wk Low:23.457
52wk High:34.03
Vol:725.58K
Avg Vol(3m):357.5M
1Y Chng:-19.55%
1M Chng:-5.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 37.35B