| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.49▼ | 23.44▲ | 23.42▲ | 23.82▼ | 26.21▼ |
| MA10 | 23.48▼ | 23.41▲ | 23.47▼ | 24.72▼ | 26.64▼ |
| MA20 | 23.45▲ | 23.45▲ | 23.46▲ | 26.15▼ | 27.09▼ |
| MA50 | 23.41▲ | 23.61▼ | 24.36▼ | 26.93▼ | 27.93▼ |
| MA100 | 23.45▲ | 24.49▼ | 25.44▼ | 27.10▼ | 26.32▼ |
| MA200 | 23.46▲ | 25.67▼ | 26.89▼ | 27.80▼ | 20.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.025▲ | 0.066▲ | -0.337▼ | -0.372▼ |
| RSI | 55.043▲ | 47.960▼ | 41.950▼ | 31.075▼ | 39.005▼ |
| STOCH | 75.862 | 55.620 | 24.872 | 6.610▼ | 27.601 |
| WILL %R | -40.741 | -68.462 | -68.462 | -92.139▼ | -95.364▼ |
| CCI | 7.237 | 39.594 | -14.922 | -113.415▼ | -181.011▼ |
| CDL | $CCL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 02:45 PM
In the latest close session, Carnival (CCL) was down 3.51% at $23.89. This change lagged the S&P 500's 0.33% loss on the day. Meanwhile, the Dow experienced a drop of 0.7%, and the ...
|
|
Friday, August 28, 2026 11:03 AM
Carnival Corporation Ltd. (CCL) remains the market leader in the cruise industry but faces stagnant stock performance and flat capital appreciation since early 2025. Carnival's heavy post-pandemic ...
|
|
Wednesday, August 19, 2026 02:45 PM
Carnival (CCL) closed at $26.69 in the latest trading session, marking a -2.15% move from the prior day. This change lagged the S&P 500's 0.21% gain on the day. At the same time, the Dow added 0.22%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 23.90 | 23.94 | 23.265 | 23.47 | 18,017,621 |
| 02/09/26 | 23.62 | 23.92 | 23.35 | 23.74 | 22,718,764 |
| 01/09/26 | 23.60 | 23.97 | 23.075 | 23.23 | 25,336,389 |
| 31/08/26 | 24.50 | 24.56 | 23.89 | 23.89 | 31,210,598 |
| 28/08/26 | 25.20 | 25.48 | 24.69 | 24.76 | 19,115,985 |
| 27/08/26 | 25.40 | 25.60 | 24.905 | 24.95 | 15,653,100 |
| 26/08/26 | 26.21 | 26.46 | 25.54 | 25.59 | 16,044,765 |
| 25/08/26 | 26.20 | 26.29 | 25.7101 | 26.14 | 19,092,994 |
| 24/08/26 | 26.09 | 26.42 | 25.55 | 25.71 | 18,288,291 |
| 21/08/26 | 25.64 | 25.87 | 25.46 | 25.73 | 13,897,848 |
|
|
||||
|
|
||||
|
|