| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.48▼ | 26.38▲ | 26.16▲ | 26.92▼ | 26.51▼ |
| MA10 | 26.49▼ | 26.19▲ | 26.47▼ | 27.28▼ | 27.00▼ |
| MA20 | 26.45▲ | 26.59▼ | 26.93▼ | 26.61▼ | 27.65▼ |
| MA50 | 26.19▲ | 27.01▼ | 27.22▼ | 26.76▼ | 28.59▼ |
| MA100 | 26.39▲ | 27.25▼ | 27.20▼ | 27.75▼ | 25.05▲ |
| MA200 | 26.94▼ | 27.08▼ | 26.46▼ | 28.40▼ | 19.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.039▲ | -0.081▼ | -0.055▼ | -0.028▼ |
| RSI | 56.790▲ | 45.299▼ | 43.064▼ | 48.123▼ | 47.245▼ |
| STOCH | 58.617 | 63.000 | 15.296▼ | 37.792 | 44.776 |
| WILL %R | -45.833 | -31.841 | -68.213 | -73.485 | -55.200 |
| CCI | 31.420 | 71.933 | -33.895 | -127.675▼ | 29.654 |
| RSI | $CCL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CCL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CCL Price Crossed Below MA(50) | Set Alert |
| MA | $CCL Price Crossed Below MA(26) | Set Alert |
| MA | $CCL Price Crossed Below MA(13) | Set Alert |
| MA | $CCL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CCL Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 10, 2026 10:20 AM
Carnival Corporation Ltd. CCL stock fell on Wednesday as cruise operators came under pressure from rising oil prices and a broader risk-off move across the market. The stock declined alongside other ...
|
|
Tuesday, June 09, 2026 06:48 AM
SYNKROS® casino management system on a second cruise line in the world’s largest cruise company Carnival Corporation’s (NYSE: CCL) portfolio. Building on the success of its systems installed across ...
|
|
Monday, June 08, 2026 02:45 PM
In the latest close session, Carnival (CCL) was down 1.46% at $27.01. This move lagged the S&P 500's daily gain of 0.3%. Elsewhere, the Dow lost 0.16%, while the tech-heavy Nasdaq added 0.86%. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 25.84 | 26.57 | 25.76 | 26.46 | 6,009,348 |
| 10/06/26 | 27.30 | 27.445 | 25.7701 | 25.99 | 24,058,343 |
| 09/06/26 | 27.53 | 28.21 | 26.80 | 27.73 | 21,699,948 |
| 08/06/26 | 27.18 | 27.385 | 26.935 | 27.01 | 15,884,802 |
| 05/06/26 | 27.64 | 28.09 | 27.02 | 27.41 | 15,881,026 |
| 04/06/26 | 27.64 | 27.95 | 27.12 | 27.85 | 17,883,322 |
| 03/06/26 | 27.25 | 27.81 | 27.01 | 27.17 | 16,549,091 |
| 02/06/26 | 27.40 | 27.66 | 27.10 | 27.64 | 17,673,166 |
| 01/06/26 | 27.51 | 28.085 | 27.02 | 27.51 | 23,387,314 |
| 29/05/26 | 28.08 | 28.40 | 27.80 | 28.06 | 20,302,794 |
|
|
||||
|
|
||||
|
|