| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.53▲ | 29.50▲ | 29.42▲ | 29.80▼ | 27.36▲ |
| MA10 | 29.51▲ | 29.44▲ | 29.98▼ | 28.66▲ | 25.29▲ |
| MA20 | 29.51▲ | 30.10▼ | 29.92▼ | 27.62▲ | 26.24▲ |
| MA50 | 29.41▲ | 29.96▼ | 29.30▲ | 25.19▲ | 27.46▲ |
| MA100 | 29.90▼ | 29.20▲ | 28.11▲ | 26.41▲ | 26.52▲ |
| MA200 | 29.98▼ | 27.99▲ | 26.94▲ | 27.11▲ | 20.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.072▼ | -0.173▼ | 0.253▲ | 0.523▲ |
| RSI | 56.961▲ | 45.097▼ | 48.055▼ | 61.411▲ | 59.503▲ |
| STOCH | 68.144 | 46.867 | 13.707▼ | 84.357▲ | 72.112 |
| WILL %R | -21.875▲ | -80.612▼ | -80.612▼ | -34.079 | -19.565▲ |
| CCI | 53.496 | -25.279 | -65.152 | 98.797 | 141.933▲ |
| ▼ RSI | $CCL RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, November 03, 2026 01:45 PM
Carnival (CCL) concluded the recent trading session at $29.18, signifying a -2.91% move from its prior day's close.
|
|
Monday, November 02, 2026 03:10 PM
Carnival Corporation (NYSE: CCL), the world’s largest cruise company, welcomed more than 100 participants from Caribbean Maritime University, including 20 cadets, aboard Carnival Dream in Ocho Rios on ...
|
|
Monday, November 02, 2026 03:10 PM
Carnival Corporation (NYSE: CCL), the world’s largest cruise company, welcomed more than 100 participants from Caribbean Maritime University, including 20 cadets, aboard Carnival Dream in Ocho Rios on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 31.25 | 31.57 | 29.105 | 29.59 | 25,065,294 |
| 04/11/26 | 30.01 | 31.36 | 29.72 | 31.32 | 29,518,731 |
| 03/11/26 | 30.30 | 30.30 | 29.145 | 29.20 | 18,339,420 |
| 02/11/26 | 29.81 | 30.52 | 29.63 | 30.05 | 30,839,941 |
| 30/10/26 | 28.59 | 28.98 | 28.26 | 28.83 | 20,174,588 |
| 29/10/26 | 28.90 | 29.135 | 28.64 | 28.84 | 24,037,921 |
| 28/10/26 | 27.695 | 28.12 | 27.68 | 28.06 | 15,508,609 |
| 27/10/26 | 27.50 | 28.08 | 27.115 | 27.74 | 22,172,087 |
| 26/10/26 | 26.30 | 27.135 | 26.17 | 26.86 | 24,193,056 |
| 23/10/26 | 26.50 | 26.50 | 25.86 | 26.11 | 17,348,966 |
|
|
||||
|
|
||||
|
|