| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.89▲ | 27.75▲ | 27.70▲ | 27.01▲ | 25.18▲ |
| MA10 | 27.82▲ | 27.67▲ | 27.79▲ | 26.13▲ | 28.10▼ |
| MA20 | 27.77▲ | 27.81▲ | 27.79▲ | 25.51▲ | 28.63▼ |
| MA50 | 27.63▲ | 27.21▲ | 26.60▲ | 28.50▼ | 27.87▲ |
| MA100 | 27.78▲ | 26.51▲ | 25.84▲ | 28.48▼ | 24.11▲ |
| MA200 | 27.76▲ | 25.75▲ | 25.80▲ | 28.95▼ | 18.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.033▼ | -0.070▼ | 0.541▲ | -0.571▼ |
| RSI | 79.420▲ | 60.281▲ | 60.523▲ | 56.375▲ | 49.999▼ |
| STOCH | 88.808▲ | 46.038 | 38.033 | 71.743 | 14.399▼ |
| WILL %R | -4.762▲ | -49.057 | -32.500 | -18.950▲ | -57.292 |
| CCI | 189.735▲ | 59.796 | 49.651 | 146.158▲ | -36.752 |
| CDL | $CCL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 01:05 PM
Carnival Corporation & plc (NYSE:CCL) is among the 13 Cheapest Strong Buy Stocks to Buy Right Now. On March 30, Citi lowered its price target on Carnival Corporation & plc (NYSE:CCL) to $35 from $39 ...
|
|
Wednesday, April 08, 2026 10:05 AM
What Happened? Shares of cruise ship company Carnival (NYSE:CCL) jumped 10.3% in the afternoon session after President Trump's Truth Social post confirmed a suspension of military action in Iran for ...
|
|
Tuesday, April 07, 2026 10:34 PM
Carnival Corporation & (NYSE:CCL) is facing rising cost pressures as global fuel prices climb amid ongoing geopolitical tensions. Industry experts are warning that cruise operators could introduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 28.32 | 28.505 | 27.44 | 27.98 | 16,862,013 |
| 09/04/26 | 27.82 | 28.12 | 26.895 | 27.85 | 23,500,664 |
| 08/04/26 | 28.28 | 28.99 | 27.595 | 28.03 | 47,794,384 |
| 07/04/26 | 25.46 | 25.475 | 24.74 | 25.20 | 24,241,641 |
| 06/04/26 | 25.70 | 25.98 | 25.28 | 25.97 | 16,484,489 |
| 02/04/26 | 25.34 | 26.06 | 24.94 | 25.64 | 26,943,033 |
| 01/04/26 | 26.49 | 26.74 | 26.025 | 26.58 | 27,439,012 |
| 31/03/26 | 24.735 | 25.93 | 24.50 | 25.88 | 41,038,602 |
| 30/03/26 | 24.385 | 24.838 | 23.79 | 23.96 | 26,740,874 |
| 27/03/26 | 24.57 | 25.46 | 23.6601 | 24.19 | 43,087,412 |
|
|
||||
|
|
||||
|
|