| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.35▲ | 28.40▲ | 28.56▼ | 29.43▼ | 28.79▼ |
| MA10 | 28.29▲ | 28.66▼ | 28.85▼ | 29.54▼ | 27.48▲ |
| MA20 | 28.28▲ | 28.92▼ | 28.86▼ | 28.48▼ | 27.55▲ |
| MA50 | 28.59▼ | 29.19▼ | 29.89▼ | 27.26▲ | 28.65▼ |
| MA100 | 28.91▼ | 29.95▼ | 28.82▼ | 27.83▲ | 25.32▲ |
| MA200 | 28.96▼ | 28.73▼ | 27.67▲ | 28.32▲ | 19.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.070▼ | -0.042▼ | -0.032▼ | 0.317▲ |
| RSI | 54.167▲ | 39.745▼ | 40.334▼ | 51.169▲ | 51.437▲ |
| STOCH | 87.122▲ | 9.802▼ | 11.498▼ | 62.310 | 67.184 |
| WILL %R | 0.000▲ | -82.133▼ | -83.243▼ | -52.902 | -38.646 |
| CCI | 203.162▲ | -94.635 | -132.836▼ | -1.098 | 85.551 |
|
Thursday, June 25, 2026 10:45 AM
Shares of Carnival Corp. (NYSE: CCL) declined 5% on Tuesday. The world's largest cruise line operator in terms of passenger count and revenue reported mixed financial results for ...
|
|
Thursday, June 25, 2026 07:26 AM
Carnival Corporation (NYSE:CCL) just delivered its twelfth consecutive quarter of record net yields, yet the stock sold off after Q2 results landed. That dislocation is the setup for our call. Our ...
|
|
Thursday, June 25, 2026 04:43 AM
Carnival barred 16 guests from future cruises after a serious altercation at a customs checkpoint. The incident occurred as guests were disembarking, leading the company to enforce its conduct and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 29.39 | 29.88 | 28.14 | 28.45 | 22,817,837 |
| 24/06/26 | 29.31 | 29.99 | 28.785 | 28.91 | 31,393,118 |
| 23/06/26 | 27.40 | 28.885 | 27.00 | 28.72 | 40,280,429 |
| 22/06/26 | 30.76 | 30.99 | 29.865 | 30.19 | 25,823,891 |
| 18/06/26 | 31.18 | 31.30 | 30.68 | 30.87 | 31,454,755 |
| 17/06/26 | 31.09 | 31.595 | 29.865 | 29.91 | 21,960,805 |
| 16/06/26 | 30.51 | 31.05 | 30.215 | 30.90 | 24,454,648 |
| 15/06/26 | 30.41 | 31.145 | 29.985 | 30.12 | 37,837,277 |
| 12/06/26 | 28.74 | 29.195 | 27.925 | 29.18 | 26,909,710 |
| 11/06/26 | 25.67 | 28.17 | 25.65 | 28.12 | 25,286,859 |
|
|
||||
|
|
||||
|
|