| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▼ | 26.01▲ | 26.04▼ | 26.59▼ | 27.86▼ |
| MA10 | 26.02▼ | 26.04▼ | 26.07▼ | 26.78▼ | 28.82▼ |
| MA20 | 26.03▼ | 26.08▼ | 26.53▼ | 27.89▼ | 29.40▼ |
| MA50 | 26.03▼ | 26.66▼ | 26.66▼ | 29.08▼ | 25.57▲ |
| MA100 | 26.04▼ | 26.71▼ | 27.33▼ | 29.43▼ | 21.48▲ |
| MA200 | 26.48▼ | 27.49▼ | 28.13▼ | 25.67▲ | 17.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | -0.047▼ | -0.123▼ | -0.695▼ |
| RSI | 49.298▼ | 36.888▼ | 34.697▼ | 36.214▼ | 44.694▼ |
| STOCH | 50.168 | 56.557 | 55.717 | 27.215 | 16.832▼ |
| WILL %R | -56.757 | -28.713 | -65.796 | -80.326▼ | -90.340▼ |
| CCI | -56.085 | -5.794 | -54.296 | -126.011▼ | -159.400▼ |
| MA | $CCL Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 02:45 PM
Carnival (CCL) ended the recent trading session at $26.14, demonstrating a -3.65% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 1.66%.
|
|
Tuesday, November 11, 2025 05:47 AM
Caribbean cruise capacity is set to surge 9% in 2026. Goldman Sachs says that could crush pricing—and hurt Norwegian Cruise Line the most.
|
|
Monday, November 10, 2025 11:48 AM
While Carnival has encountered choppy waters amid broader sector pressure, CCL stock could potentially be poised for a sentiment reversal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.74 | 26.17 | 25.295 | 26.02 | 12,477,765 |
| 13/11/25 | 27.11 | 27.41 | 25.97 | 26.14 | 18,128,505 |
| 12/11/25 | 26.92 | 27.82 | 26.88 | 27.13 | 17,427,288 |
| 11/11/25 | 26.74 | 27.185 | 26.69 | 26.79 | 16,090,302 |
| 10/11/25 | 27.09 | 27.43 | 26.67 | 26.89 | 21,167,221 |
| 07/11/25 | 26.13 | 27.13 | 26.01 | 26.73 | 18,927,734 |
| 06/11/25 | 26.68 | 27.025 | 26.285 | 26.37 | 16,602,422 |
| 05/11/25 | 26.53 | 27.28 | 26.51 | 26.90 | 21,405,875 |
| 04/11/25 | 27.00 | 27.305 | 25.91 | 26.11 | 39,918,953 |
| 03/11/25 | 28.81 | 28.96 | 28.13 | 28.71 | 21,219,854 |
|
|
||||
|
|
||||
|
|