Carnival Corporation & Plc (CCL) Stock Price

25.78 ▲ +0.35 (+1.38%)
Open: 25.67 Vol: 12.26M Day's range: 25.51 - 26.01 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▼ 25.87▼ 25.78▼ 25.65▲ 26.78▼
MA10 25.82▼ 25.78▼ 25.73▲ 25.68▲ 27.85▼
MA20 25.86▼ 25.74▲ 25.71▲ 26.37▼ 29.09▼
MA50 25.81▼ 26.00▼ 25.96▼ 28.03▼ 25.57▲
MA100 25.75▲ 25.96▼ 26.23▼ 29.17▼ 21.63▲
MA200 25.80▼ 26.26▼ 27.34▼ 25.62▲ 17.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.032▲ 0.017▲ 0.026▲ -0.747▼
RSI 39.134▼ 47.962▼ 48.029▼ 43.951▼ 44.194▼
STOCH 20.309     79.238     57.583     32.417     19.700▼
WILL %R -83.784▼ -43.478     -43.478     -63.354     -85.610▼
CCI -128.189▼ 20.931     27.282     -41.883     -123.446▼
Latest Filters Detected On CCL
▲ MACD $CCL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CCL Price Crossed Above MA(200) Set Alert
MA $CCL Price Crossed Above MA(7) Set Alert
CDL $CCL Doji Candlestick Pattern Detected Set Alert
Carnival Corporation & Plc News
Carnival (CCL) Laps the Stock Market: Here's Why
Friday, November 28, 2025 02:45 PM
In the latest trading session, Carnival (CCL) closed at $25.78, marking a +1.38% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.54%. At the same time, the Dow added 0.61% ...
Carnival's Options Frenzy: What You Need to Know
Friday, November 28, 2025 08:02 AM
Today, Benzinga's options scanner spotted 13 options trades for Carnival. This isn't normal. The overall sentiment of these big-money traders is split between 23% bullish and 69%, bearish. Out of all ...
How Has CCL Stock Done For Investors?
Friday, November 28, 2025 04:15 AM
Now, let's consider how Carnival stock has done for investors. You probably won't be surprised to learn that the shares plunged during the early days of the coronavirus crisis -- they sank more than ...
CCL historical stock data
date open high low close volume
28/11/25 25.67 26.01 25.51 25.78 12,260,680
26/11/25 25.93 25.95 25.43 25.43 30,084,179
25/11/25 24.69 26.36 24.65 25.72 32,096,753
24/11/25 26.725 26.8601 24.60 24.76 42,975,779
21/11/25 25.79 26.815 25.58 26.56 18,027,594
20/11/25 26.36 26.63 25.285 25.32 21,939,915
19/11/25 26.10 26.39 25.845 26.08 12,727,100
18/11/25 25.38 26.01 25.295 25.76 17,925,258
17/11/25 25.94 26.06 25.12 25.36 16,529,961
14/11/25 25.72 26.17 25.29 26.02 14,243,732
Quote Details
52wk Low:15.07
52wk High:32.80
Vol:12.26M
Avg Vol(3m):466.3M
1Y Chng:-0.46%
1M Chng:-8.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 34.48B