| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.04▼ | 32.87▲ | 32.59▲ | 32.77▲ | 31.47▲ |
| MA10 | 33.02▼ | 32.47▲ | 32.32▲ | 32.61▲ | 31.11▲ |
| MA20 | 32.94▲ | 32.26▲ | 32.46▲ | 30.96▲ | 29.20▲ |
| MA50 | 32.53▲ | 32.60▲ | 32.75▲ | 30.16▲ | 26.86▲ |
| MA100 | 32.33▲ | 32.69▲ | 31.62▲ | 28.95▲ | 23.33▲ |
| MA200 | 32.45▲ | 31.39▲ | 30.86▲ | 28.13▲ | 17.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.147▲ | 0.097▲ | 0.110▲ | 0.308▲ |
| RSI | 59.918▲ | 60.106▲ | 58.140▲ | 58.503▲ | 59.863▲ |
| STOCH | 60.697 | 78.595 | 66.957 | 65.380 | 68.234 |
| WILL %R | -34.286 | -8.511▲ | -6.761▲ | -18.762▲ | -10.764▲ |
| CCI | 6.555 | 122.409▲ | 136.809▲ | 56.307 | 97.069 |
|
Sunday, February 15, 2026 01:09 AM
Carnival Corporation & plc (NYSE:CCL) is one of the high-growth, low P/E stocks to buy now. On February 6, Carnival Corporation & plc (NYSE:CCL) entered into a global service contract with Evac Group.
|
|
Saturday, February 14, 2026 02:44 PM
Carnival Corporation & (NYSE:CCL) plans to unify its dual listed structure with Carnival plc into a single parent company. The company is preparing to migrate its legal domicile from Panama to Bermuda ...
|
|
Saturday, February 14, 2026 03:41 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 32.57 | 33.135 | 32.135 | 33.015 | 9,106,134 |
| 13/02/26 | 32.26 | 32.38 | 31.36 | 31.77 | 18,274,778 |
| 12/02/26 | 33.33 | 33.75 | 32.11 | 32.60 | 21,246,425 |
| 11/02/26 | 33.28 | 33.5632 | 32.54 | 33.09 | 18,968,654 |
| 10/02/26 | 32.55 | 33.65 | 32.50 | 33.35 | 21,443,369 |
| 09/02/26 | 33.47 | 33.62 | 32.78 | 32.81 | 18,347,645 |
| 06/02/26 | 31.81 | 34.03 | 31.73 | 33.99 | 27,375,421 |
| 05/02/26 | 31.84 | 32.605 | 31.25 | 31.45 | 17,165,693 |
| 04/02/26 | 32.43 | 32.43 | 31.14 | 32.09 | 23,859,967 |
| 03/02/26 | 31.93 | 33.15 | 31.641 | 31.94 | 29,019,689 |
|
|
||||
|
|
||||
|
|