Carnival Corporation & Plc (CCL) Stock Price

31.55 ▼ -1.15 (-3.52%)
Open: 31.38 Vol: 19.94M Day's range: 31.215 - 31.96 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.50▲ 31.40▲ 31.40▲ 31.60▼ 31.86▼
MA10 31.48▲ 31.43▲ 31.78▼ 31.85▼ 31.05▲
MA20 31.42▲ 31.80▼ 31.85▼ 32.12▼ 29.34▲
MA50 31.40▲ 31.77▼ 31.60▼ 30.96▲ 27.07▲
MA100 31.69▼ 31.68▼ 32.21▼ 29.13▲ 23.47▲
MA200 31.90▼ 32.25▼ 31.04▲ 28.60▲ 18.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.044▼ -0.087▼ -0.143▼ 0.187▲
RSI 60.541▲ 46.706▼ 47.581▼ 50.374▲ 56.300▲
STOCH 74.491     24.325     14.780▼ 43.624     66.899    
WILL %R -9.677▲ -76.610▼ -80.453▼ -57.971     -26.299    
CCI 119.112▲ -1.478     -57.583     -64.324     54.425    
Latest Filters Detected On CCL
MA $CCL Price Crossed Below MA(13) Set Alert
MA $CCL Price Crossed Below MA(7) Set Alert
▼ GAP $CCL Open Gap Down %3 Set Alert
▼ GAP $CCL Open Gap Down %2 Set Alert
Carnival Corporation & Plc News
Carnival Puerto Vallarta Cancellations Test Itinerary Resilience And Valuation Story
Saturday, February 28, 2026 03:47 AM
Carnival Corporation & cruise brands are suspending calls to Puerto Vallarta in response to recent cartel violence and civil unrest in the region. The changes affect itineraries for Carnival Cruise ...
Carnival (CCL) Registers a Bigger Fall Than the Market: Important Facts to Note
Friday, February 27, 2026 04:24 PM
The latest trading day saw Carnival (CCL) settling at $31.55, representing a -3.52% change from its previous close.
Carnival Reshapes Listing Structure With Bermuda Move And New Name
Wednesday, February 25, 2026 03:21 PM
Carnival Corporation & plans to unify its New York and London listings into a single structure. The company intends to redomicile to Bermuda and operate under a new name, Carnival Corporation Ltd.
CCL historical stock data
date open high low close volume
27/02/26 31.38 31.96 31.215 31.55 19,943,110
26/02/26 32.20 32.99 32.02 32.70 15,711,206
25/02/26 31.78 31.94 31.19 31.70 13,818,298
24/02/26 30.32 31.64 30.08 31.61 15,667,463
23/02/26 31.915 32.37 29.955 30.42 24,145,337
20/02/26 31.55 32.36 31.40 31.99 18,134,870
19/02/26 32.20 32.69 31.47 31.55 23,590,671
18/02/26 32.16 33.17 31.84 32.54 17,421,149
17/02/26 32.60 33.205 32.13 32.68 21,158,222
13/02/26 32.26 32.38 31.36 31.77 18,274,778
Quote Details
52wk Low:15.07
52wk High:34.03
Vol:19.94M
Avg Vol(3m):410.4M
1Y Chng:+51.03%
1M Chng:+7.17%
Add to Watch List
More Information
Index S&P 500
Market Cap. 45.20B