| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.59▼ | 26.64▼ | 26.58▲ | 25.82▲ | 27.51▼ |
| MA10 | 26.60▼ | 26.52▲ | 26.11▲ | 26.21▲ | 28.32▼ |
| MA20 | 26.65▼ | 26.09▲ | 26.06▲ | 26.96▼ | 29.23▼ |
| MA50 | 26.59▼ | 26.01▲ | 26.03▲ | 28.49▼ | 25.57▲ |
| MA100 | 26.16▲ | 26.13▲ | 26.44▲ | 29.32▼ | 21.56▲ |
| MA200 | 26.08▲ | 26.61▼ | 27.69▼ | 25.63▲ | 17.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.069▲ | 0.109▲ | -0.016▼ | -0.713▼ |
| RSI | 48.483▼ | 60.521▲ | 59.245▲ | 45.503▼ | 46.753▼ |
| STOCH | 24.446 | 84.649▲ | 82.576▲ | 26.290 | 19.837▼ |
| WILL %R | -74.359 | -14.521▲ | -14.521▲ | -46.667 | -81.250▼ |
| CCI | -84.206 | 55.056 | 84.522 | -9.962 | -134.123▼ |
|
Friday, November 21, 2025 03:28 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
|
Friday, November 21, 2025 10:01 AM
Having examined the options trading patterns of Carnival, our attention now turns directly to the company. This shift allows us to delve into its present market position and performance With a trading ...
|
|
Friday, November 21, 2025 09:29 AM
Carnival hits record ticket pricing across North America and Europe as strong demand, tight supply and early 2026 bookings fuel momentum.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 25.79 | 26.815 | 25.58 | 26.56 | 18,027,594 |
| 20/11/25 | 26.36 | 26.63 | 25.285 | 25.32 | 21,939,915 |
| 19/11/25 | 26.10 | 26.39 | 25.845 | 26.08 | 12,727,100 |
| 18/11/25 | 25.38 | 26.01 | 25.295 | 25.76 | 17,925,258 |
| 17/11/25 | 25.94 | 26.06 | 25.12 | 25.36 | 16,529,961 |
| 14/11/25 | 25.72 | 26.17 | 25.29 | 26.02 | 14,243,732 |
| 13/11/25 | 27.11 | 27.41 | 25.97 | 26.14 | 18,128,505 |
| 12/11/25 | 26.92 | 27.82 | 26.88 | 27.13 | 17,427,288 |
| 11/11/25 | 26.74 | 27.185 | 26.69 | 26.79 | 16,090,302 |
| 10/11/25 | 27.09 | 27.43 | 26.67 | 26.89 | 21,167,221 |
|
|
||||
|
|
||||
|
|