Carnival Corporation & Plc (CCL) Stock Price

26.64 ▲ +0.27 (+1.02%)
Open: 26.045 Vol: 9.35K Day's range: 26.045 - 26.85 Nov 07, 14:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.68▲ 26.56▲ 26.52▲ 26.97▼ 28.19▼
MA10 26.66▲ 26.51▲ 26.47▲ 27.71▼ 29.38▼
MA20 26.60▲ 26.47▲ 26.65▲ 28.36▼ 29.47▼
MA50 26.46▲ 26.62▲ 27.53▼ 29.58▼ 25.56▲
MA100 26.46▲ 27.58▼ 28.38▼ 29.33▼ 21.41▲
MA200 26.67▲ 28.40▼ 28.49▼ 25.68▲ 17.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.055▲ 0.072▲ -0.204▼ -0.575▼
RSI 73.120▲ 54.716▲ 47.396▼ 38.879▼ 46.955▼
STOCH 76.819     59.830     47.192     25.558     16.793▼
WILL %R 0.000▲ -13.043▲ -33.333     -81.278▼ -87.881▼
CCI 180.952▲ 136.736▲ 49.154     -111.466▼ -147.150▼
Latest Filters Detected On CCL
CDL $CCL Engulfing Candlestick Pattern Detected Set Alert
Carnival Corporation & Plc News
Stifel: Carnival’s upbeat investor day shows confidence in demand and pricing
Friday, November 07, 2025 07:59 AM
Carnival’s (NYSE: CCL) investor day left Stifel confident that the cruise operator’s booking and pricing trends remain resilient despite concerns over Caribbean capacity, the firm said in a new note ...
Even though Carnival Corporation & (NYSE:CCL) has lost US$2.3b market cap in last 7 days, shareholders are still up 187% over 3 years
Wednesday, November 05, 2025 03:46 AM
While Carnival Corporation & plc (NYSE:CCL) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 11% in the last quarter. But in ...
Carnival Stock Falls After Rival Norwegian Cruise Line's Revenue Miss
Tuesday, November 04, 2025 07:58 AM
Shares of Carnival Corp (NYSE: CCL) are trading lower Tuesday morning, caught in a downdraft affecting the broader cruise sector.
CCL historical stock data
date open high low close volume
07/11/25 26.12 26.85 26.02 26.745 10,809,128
06/11/25 26.68 27.025 26.285 26.37 16,602,422
05/11/25 26.53 27.28 26.51 26.90 21,405,875
04/11/25 27.00 27.305 25.91 26.11 39,918,953
03/11/25 28.81 28.96 28.13 28.71 21,219,854
31/10/25 28.25 28.98 28.02 28.83 44,832,654
30/10/25 27.62 28.93 27.55 28.33 23,362,446
29/10/25 27.80 28.41 27.66 27.87 32,133,818
28/10/25 28.37 28.49 27.78 27.86 36,340,396
27/10/25 29.70 29.89 29.05 29.42 19,687,486
Quote Details
52wk Low:15.07
52wk High:32.80
Vol:9.35K
Avg Vol(3m):366.4M
1Y Chng:+7.41%
1M Chng:-9.03%
Add to Watch List
More Information
Index S&P 500
Market Cap. 35.32B