Carnival Corporation & Plc (CCL) Stock Price

27.17 ▲ +0.52 (+1.95%)
Open: 26.75 Vol: 17.24M Day's range: 26.53 - 27.30 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▼ 27.18▼ 27.14▲ 27.43▼ 26.84▲
MA10 27.15▲ 27.10▲ 26.91▲ 27.89▼ 27.16▲
MA20 27.16▲ 26.92▲ 26.99▲ 27.01▲ 28.87▼
MA50 27.14▲ 27.16▲ 27.82▼ 27.63▼ 28.20▼
MA100 26.93▲ 27.93▼ 27.68▼ 28.70▼ 24.37▲
MA200 26.98▲ 27.55▼ 26.41▲ 28.93▼ 18.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.064▲ 0.093▲ 0.005▲ -0.261▼
RSI 52.460▲ 53.373▲ 47.734▼ 49.675▼ 47.872▼
STOCH 59.975     82.736▲ 77.541     34.535     29.221    
WILL %R -50.000     -13.612▲ -14.159▲ -55.166     -64.962    
CCI 34.345     66.420     69.196     -64.342     -23.720    
Latest Filters Detected On CCL
▼ BREAK $CCL Price Breaks 10 Days Low Set Alert
Carnival Corporation & Plc News
2 Large-Cap Stocks with Solid Fundamentals and 1 We Turn Down
Thursday, April 23, 2026 05:04 PM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
1 magnificent travel stock down double digits to buy on the dip as the next cruise cycle takes off
Thursday, April 23, 2026 10:07 AM
You can buy this seaworthy giant for 10 times next year's earnings.
Carnival’s S‑100 Trials Highlight Safety Focus And Valuation Upside Potential
Wednesday, April 22, 2026 05:02 PM
Carnival Corporation & (NYSE:CCL) has completed collaborative S-100 bridge simulator trials. The trials focus on using real-time navigational data to support safer and more efficient operations in ...
CCL historical stock data
date open high low close volume
24/04/26 26.75 27.30 26.53 27.17 17,242,215
23/04/26 26.79 27.33 26.18 26.65 20,999,485
22/04/26 27.42 27.695 26.71 26.94 15,534,576
21/04/26 28.93 28.96 27.21 27.36 25,260,823
20/04/26 28.76 29.06 28.50 29.01 19,009,532
17/04/26 29.06 30.16 28.95 29.22 37,394,924
16/04/26 28.90 29.13 27.16 27.31 31,870,765
15/04/26 28.74 29.13 28.271 28.82 18,593,840
14/04/26 28.25 28.93 28.04 28.69 19,986,187
13/04/26 27.10 27.80 26.835 27.75 17,539,621
Quote Details
52wk Low:17.33
52wk High:34.03
Vol:17.24M
Avg Vol(3m):502.7M
1Y Chng:+22.77%
1M Chng:+13.26%
Add to Watch List
More Information
Index S&P 500
Market Cap. 37.32B