Carnival Corporation & Plc (CCL) Stock Price

22.41 ▼ -1.16 (-4.92%)
Open: 22.28 Vol: 36.86M Day's range: 22.11 - 22.83 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▲ 22.47▼ 22.50▼ 23.71▼ 23.11▼
MA10 22.35▲ 22.56▼ 22.78▼ 23.82▼ 20.95▲
MA20 22.39▲ 22.86▼ 23.32▼ 23.38▼ 21.76▲
MA50 22.55▼ 23.61▼ 23.88▼ 20.72▲ 21.21▲
MA100 22.74▼ 23.89▼ 23.63▼ 22.07▲ 18.39▲
MA200 23.25▼ 23.53▼ 22.71▼ 22.09▲ 16.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.103▼ -0.201▼ 0.300▲
RSI 47.416▼ 32.310▼ 29.539▼ 47.123▼ 52.126▲
STOCH 35.994     42.882     25.805     60.898     87.501▲
WILL %R -30.233     -80.000▼ -81.988▼ -88.212▼ -23.422▲
CCI 38.978     -82.138     -83.801     -164.581▼ 90.728    
Latest Filters Detected On CCL
RSI $CCL RSI(14) Crossed Below 50 Set Alert
MA $CCL Price Crossed Below MA(26) Set Alert
▼ GAP $CCL Open Gap Down %5 Set Alert
▼ GAP $CCL Open Gap Down %3 Set Alert
▼ GAP $CCL Open Gap Down %2 Set Alert
▼ BREAK $CCL Price Breaks 10 Days Low Set Alert
Carnival Corporation & Plc News
Will Carnival Stock Move On Its Upcoming Earnings?
Monday, June 16, 2025 02:59 AM
The cruising behemoth is expected to report earnings of $0.24 per share based on consensus estimates, which is an increase from $0.11 in the same quarter last year.
Carnival Corporation & plc Announces New $4.5 Billion Revolving Credit Facility to Upsize and Extend the Company's Revolver Capacity
Friday, June 13, 2025 01:05 PM
Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) (the "Company") today announced that it has successfully arranged a new $4.5 billion multi-currency revolving credit facility (the "New Revolver") ...
Israel-Iran tensions hit travel stocks, airlines cancel flights over region - update
Friday, June 13, 2025 11:16 AM
ET with carriers that have canceled flights to and from Israel. Heightened geopolitical tensions fueled by Israel's airstrike on Iran are weighing on travel-related stocks, with airline, cruise, and ...
CCL historical stock data
date open high low close volume
13/06/25 22.28 22.83 22.11 22.41 36,859,000
12/06/25 23.58 23.74 23.24 23.57 22,799,700
11/06/25 24.61 24.63 23.78 23.87 21,306,600
10/06/25 24.29 24.52 24.12 24.51 12,520,603
09/06/25 24.46 24.655 24.16 24.21 17,918,033
06/06/25 24.29 24.32 24.00 24.28 16,645,900
05/06/25 23.77 24.40 23.68 24.02 23,975,700
04/06/25 23.915 24.005 23.59 23.83 19,167,695
03/06/25 23.605 24.025 23.48 23.93 19,391,321
02/06/25 23.07 23.59 22.895 23.54 18,610,261
Quote Details
52wk Low:13.78
52wk High:28.72
Vol:36.86M
Avg Vol(3m):418.9M
1Y Chng:+26.54%
1M Chng:+14.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.34B