| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.90▼ | 29.08▼ | 29.06▼ | 28.92▼ | 27.24▲ |
| MA10 | 29.00▼ | 29.11▼ | 29.31▼ | 28.19▲ | 28.06▲ |
| MA20 | 29.11▼ | 29.36▼ | 29.50▼ | 27.26▲ | 27.33▲ |
| MA50 | 29.12▼ | 29.29▼ | 28.62▲ | 27.85▲ | 28.39▲ |
| MA100 | 29.33▼ | 28.59▲ | 27.53▲ | 27.01▲ | 26.03▲ |
| MA200 | 29.53▼ | 27.46▲ | 27.42▲ | 27.97▲ | 19.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.069▼ | -0.153▼ | 0.336▲ | 0.078▲ |
| RSI | 20.605▼ | 31.629▼ | 42.453▼ | 57.574▲ | 53.301▲ |
| STOCH | 4.781▼ | 15.220▼ | 6.111▼ | 82.774▲ | 41.706 |
| WILL %R | -95.604▼ | -98.131▼ | -98.587▼ | -27.539 | -34.223 |
| CCI | -125.661▼ | -146.130▼ | -128.558▼ | 89.195 | 90.920 |
|
Tuesday, August 04, 2026 08:58 AM
Explore Carnival (NYSE:CCL), cruise operations, global fleet, travel sector, recent developments, and S&P 500 classification across international leisure tourism markets worldwide today.
|
|
Thursday, July 23, 2026 04:15 PM
Carnival (NYSE:CCL) has introduced Carnival Destiny, the first ship in its next generation Ace Class fleet. The company plans to use Carnival Destiny to roll out new ship design and guest experiences ...
|
|
Wednesday, July 01, 2026 01:28 AM
Carnival Corporation Ltd (NYSE:CCL) is one of the Iran Peace Deal Sends Oil Lower: Top 8 Travel Stocks to Buy Now. A number of sell-side firms, including Wells Fargo, Argus Research, Susquehanna, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 29.295 | 29.555 | 28.77 | 28.81 | 11,500,670 |
| 05/08/26 | 29.755 | 30.22 | 29.63 | 29.67 | 14,255,155 |
| 04/08/26 | 29.32 | 29.91 | 29.305 | 29.59 | 21,547,912 |
| 03/08/26 | 28.47 | 29.085 | 28.225 | 28.74 | 14,233,603 |
| 31/07/26 | 27.90 | 27.99 | 27.28 | 27.81 | 17,254,862 |
| 30/07/26 | 27.67 | 27.935 | 27.16 | 27.77 | 18,507,275 |
| 29/07/26 | 27.48 | 28.39 | 27.33 | 27.81 | 19,333,312 |
| 28/07/26 | 27.09 | 28.315 | 26.92 | 28.23 | 22,455,034 |
| 27/07/26 | 27.20 | 27.49 | 26.67 | 27.12 | 21,079,656 |
| 24/07/26 | 25.65 | 27.015 | 25.58 | 26.33 | 19,288,735 |
|
|
||||
|
|
||||
|
|