| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▼ | 25.40▼ | 25.42▼ | 26.00▼ | 27.10▼ |
| MA10 | 25.37▼ | 25.41▼ | 25.65▼ | 26.34▼ | 27.70▼ |
| MA20 | 25.41▼ | 25.73▼ | 25.94▼ | 27.08▼ | 26.85▼ |
| MA50 | 25.43▼ | 25.98▼ | 26.25▼ | 27.29▼ | 28.46▼ |
| MA100 | 25.61▼ | 26.27▼ | 26.51▼ | 26.84▼ | 25.77▼ |
| MA200 | 25.92▼ | 26.63▼ | 27.93▼ | 27.99▼ | 19.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.022▼ | -0.070▼ | -0.177▼ | -0.137▼ |
| RSI | 32.738▼ | 28.160▼ | 30.590▼ | 36.191▼ | 43.283▼ |
| STOCH | 20.217 | 48.042 | 21.901 | 32.495 | 49.189 |
| WILL %R | -100.000▼ | -84.332▼ | -87.546▼ | -94.620▼ | -77.723▼ |
| CCI | -151.117▼ | -100.185▼ | -80.320 | -170.138▼ | -86.202 |
|
Thursday, July 23, 2026 04:15 PM
Carnival (NYSE:CCL) has introduced Carnival Destiny, the first ship in its next generation Ace Class fleet. The company plans to use Carnival Destiny to roll out new ship design and guest experiences ...
|
|
Wednesday, July 15, 2026 01:14 AM
Carnival (NYSE:CCL) introduced its new Ace Class of ships, led by the Carnival Destiny, as a major refresh of its cruise product. Carnival Destiny is planned as the first Ace Class vessel, with entry ...
|
|
Wednesday, July 15, 2026 12:46 AM
Carnival cruise updates highlight travel operations, fleet activities, and consumer trends with the S&P 500 context for readers seeking company details today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 25.265 | 25.74 | 25.10 | 25.27 | 16,994,929 |
| 22/07/26 | 25.98 | 26.475 | 25.74 | 26.10 | 15,777,609 |
| 21/07/26 | 26.10 | 26.325 | 25.82 | 26.16 | 11,057,093 |
| 20/07/26 | 26.61 | 26.765 | 25.82 | 26.04 | 14,408,439 |
| 17/07/26 | 26.01 | 26.655 | 25.86 | 26.41 | 13,408,054 |
| 16/07/26 | 26.49 | 26.86 | 26.265 | 26.86 | 13,530,234 |
| 15/07/26 | 26.63 | 27.22 | 26.3805 | 26.59 | 19,328,990 |
| 14/07/26 | 26.50 | 26.92 | 26.255 | 26.50 | 14,214,670 |
| 13/07/26 | 26.505 | 27.30 | 26.34 | 26.61 | 14,372,844 |
| 10/07/26 | 26.87 | 27.18 | 26.395 | 26.83 | 10,849,025 |
|
|
||||
|
|
||||
|
|