| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▼ | 26.85▼ | 26.83▼ | 26.89▼ | 28.75▼ |
| MA10 | 26.76▼ | 26.84▼ | 26.44▲ | 27.83▼ | 27.62▼ |
| MA20 | 26.82▼ | 26.38▲ | 26.36▲ | 28.56▼ | 27.13▼ |
| MA50 | 26.88▼ | 26.65▲ | 27.45▼ | 27.27▼ | 28.57▼ |
| MA100 | 26.52▲ | 27.60▼ | 28.45▼ | 27.39▼ | 25.57▲ |
| MA200 | 26.32▲ | 28.65▼ | 28.28▼ | 28.16▼ | 19.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.077▲ | 0.174▲ | -0.426▼ | 0.121▲ |
| RSI | 36.160▼ | 55.268▲ | 49.045▼ | 43.704▼ | 46.928▼ |
| STOCH | 12.920▼ | 66.380 | 89.654▲ | 20.440 | 66.538 |
| WILL %R | -75.472▼ | -22.105▲ | -17.847▲ | -75.954▼ | -59.905 |
| CCI | -113.835▼ | 13.258 | 64.553 | -119.409▼ | -45.355 |
|
Thursday, July 09, 2026 12:16 PM
What Happened? Shares of cruise ship company Carnival (NYSE:CCL) jumped 5.3% in the afternoon session after the company announced its board of directors declared a quarterly dividend of $0.15 per ...
|
|
Wednesday, July 08, 2026 06:12 PM
Carnival has completed the pier extension at Celebration Key on Grand Bahama Island ahead of schedule. The expansion doubles operational capacity at the private destination for Carnival cruise brands.
|
|
Wednesday, July 08, 2026 05:44 PM
Carnival stock has pulled back recently, yet the broader valuation checks still lean cheap, which sits uneasily alongside a mixed news flow that highlights both strong booking trends and rising cost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 25.87 | 27.035 | 25.87 | 26.72 | 14,650,445 |
| 08/07/26 | 26.10 | 26.10 | 25.27 | 25.64 | 23,101,193 |
| 07/07/26 | 27.34 | 27.57 | 26.46 | 26.68 | 18,198,926 |
| 06/07/26 | 28.00 | 28.26 | 27.385 | 27.51 | 15,006,783 |
| 02/07/26 | 28.91 | 29.15 | 27.4601 | 27.91 | 19,003,715 |
| 01/07/26 | 28.60 | 29.425 | 28.48 | 28.52 | 17,907,061 |
| 30/06/26 | 28.94 | 29.12 | 28.255 | 28.57 | 17,777,803 |
| 29/06/26 | 29.19 | 29.6393 | 29.03 | 29.19 | 16,812,598 |
| 26/06/26 | 28.20 | 29.11 | 28.1302 | 29.07 | 14,745,982 |
| 25/06/26 | 29.31 | 29.89 | 28.1301 | 28.46 | 29,342,501 |
|
|
||||
|
|
||||
|
|