| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.47▼ | 26.50▼ | 26.41▲ | 26.40▲ | 24.53▲ |
| MA10 | 26.55▼ | 26.42▲ | 26.23▲ | 26.22▲ | 24.75▲ |
| MA20 | 26.54▼ | 26.18▲ | 26.30▲ | 24.56▲ | 26.42▲ |
| MA50 | 26.42▲ | 26.36▲ | 26.30▲ | 24.94▲ | 27.37▼ |
| MA100 | 26.24▲ | 26.31▲ | 25.56▲ | 26.37▲ | 26.45▲ |
| MA200 | 26.26▲ | 25.31▲ | 24.00▲ | 27.30▼ | 20.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.053▲ | 0.037▲ | 0.268▲ | 0.033▲ |
| RSI | 41.532▼ | 55.823▲ | 54.101▲ | 61.627▲ | 50.890▲ |
| STOCH | 15.154▼ | 79.240 | 80.413▲ | 78.734 | 34.440 |
| WILL %R | -90.909▼ | -29.070 | -27.473 | -7.984▲ | -42.873 |
| CCI | -128.429▼ | 76.882 | 106.474▲ | 60.860 | 31.898 |
| MA | $CCL Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 15, 2026 11:18 AM
A record booking report has made Carnival (NYSE:CCL) a standout among the major cruise operators. Carnival stock is up 17% to $26.42 over the past month, and the shares are also up 2% in afternoon ...
|
|
Record Carnival (CCL) Bookings and Strong Occupancy Trends Support OneSpaWorld’s (OSW) Long Thesis
Wednesday, October 07, 2026 07:59 AM
Michigan-based investment advisor Cedar Grove Capital Management recently released its third-quarter 2026 investor letter. The letter can be downloaded here. In Q3 2026, Cedar Grove Capital Management ...
|
|
Friday, October 02, 2026 05:30 AM
Carnival (NYSE: CCL) has filed an omnibus shelf registration statement covering multiple types of securities with US regulators. The filing allows Carnival to issue common and preferred stock, debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 26.07 | 26.69 | 25.82 | 26.46 | 18,574,500 |
| 14/10/26 | 26.47 | 26.53 | 25.76 | 25.97 | 17,396,900 |
| 13/10/26 | 26.75 | 26.85 | 26.44 | 26.73 | 14,858,731 |
| 12/10/26 | 26.07 | 26.86 | 25.87 | 26.48 | 12,708,900 |
| 09/10/26 | 26.15 | 26.455 | 26.02 | 26.35 | 14,441,544 |
| 08/10/26 | 25.61 | 26.23 | 25.51 | 26.13 | 23,656,481 |
| 07/10/26 | 26.30 | 26.47 | 26.00 | 26.15 | 14,770,664 |
| 06/10/26 | 25.94 | 26.71 | 25.82 | 26.58 | 23,948,100 |
| 05/10/26 | 25.89 | 25.94 | 25.34 | 25.56 | 21,581,622 |
| 02/10/26 | 25.59 | 25.895 | 25.22 | 25.76 | 27,297,856 |
|
|
||||
|
|
||||
|
|