| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▲ | 24.21▼ | 24.30▼ | 24.61▼ | 27.49▼ |
| MA10 | 24.03▲ | 24.34▼ | 24.45▼ | 24.95▼ | 29.07▼ |
| MA20 | 24.11▲ | 24.41▼ | 24.46▼ | 27.31▼ | 28.71▼ |
| MA50 | 24.34▼ | 24.65▼ | 24.55▼ | 29.52▼ | 27.40▼ |
| MA100 | 24.43▼ | 24.65▼ | 25.65▼ | 28.69▼ | 23.77▲ |
| MA200 | 24.45▼ | 25.95▼ | 28.82▼ | 28.81▼ | 18.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.030▼ | -0.032▼ | -0.238▼ | -0.811▼ |
| RSI | 47.554▼ | 41.763▼ | 41.616▼ | 33.997▼ | 39.000▼ |
| STOCH | 36.366 | 24.244 | 24.107 | 22.946 | 34.503 |
| WILL %R | -24.138▲ | -79.535▼ | -80.090▼ | -88.139▼ | -93.845▼ |
| CCI | 50.699 | -144.517▼ | -144.303▼ | -81.088 | -171.068▼ |
|
Sunday, March 22, 2026 01:09 PM
Carnival developments align with NYSE Composite trends, highlighting cruise sector dynamics, demand recovery, operational updates, and external cost factors shaping performance in global travel ...
|
|
Saturday, March 21, 2026 10:43 AM
Carnival Corporation & plc (NYSE:CCL) is one of the stocks mentioned during the show, as we cover everything Jim Cramer said about the oversold market. Toward the end of the lightning round, a caller ...
|
|
Friday, March 20, 2026 09:00 AM
Carnival PLC - Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 24.565 | 24.76 | 23.91 | 24.12 | 48,721,198 |
| 19/03/26 | 24.02 | 25.035 | 23.956 | 24.94 | 30,118,360 |
| 18/03/26 | 24.74 | 25.035 | 24.16 | 24.16 | 26,305,193 |
| 17/03/26 | 25.29 | 25.41 | 24.9101 | 25.09 | 21,006,013 |
| 16/03/26 | 24.43 | 25.09 | 24.41 | 24.72 | 24,107,172 |
| 13/03/26 | 24.09 | 24.83 | 23.78 | 23.99 | 23,092,720 |
| 12/03/26 | 25.09 | 25.2399 | 23.87 | 23.92 | 38,825,796 |
| 11/03/26 | 26.01 | 26.5499 | 25.505 | 25.97 | 23,367,834 |
| 10/03/26 | 25.90 | 26.96 | 25.28 | 26.21 | 35,612,911 |
| 09/03/26 | 24.465 | 26.39 | 23.47 | 26.39 | 56,153,017 |
|
|
||||
|
|
||||
|
|