| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▼ | 25.41▼ | 25.59▼ | 26.29▼ | 27.27▼ |
| MA10 | 25.32▲ | 25.64▼ | 25.76▼ | 26.44▼ | 28.20▼ |
| MA20 | 25.33▲ | 25.79▼ | 25.98▼ | 27.71▼ | 29.17▼ |
| MA50 | 25.61▼ | 26.32▼ | 26.54▼ | 28.96▼ | 25.55▼ |
| MA100 | 25.75▼ | 26.54▼ | 27.13▼ | 29.42▼ | 21.54▲ |
| MA200 | 25.93▼ | 27.24▼ | 28.02▼ | 25.66▼ | 17.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.034▼ | -0.054▼ | -0.158▼ | -0.789▼ |
| RSI | 44.074▼ | 29.654▼ | 28.874▼ | 32.925▼ | 42.677▼ |
| STOCH | 83.852▲ | 18.728▼ | 35.834 | 24.268 | 17.127▼ |
| WILL %R | -29.231 | -75.532▼ | -77.885▼ | -93.782▼ | -96.875▼ |
| CCI | 93.384 | -120.872▼ | -164.337▼ | -135.011▼ | -154.271▼ |
| MA | $CCL Price Crossed Below MA(200) | Set Alert |
|
Thursday, November 13, 2025 02:45 PM
Carnival (CCL) ended the recent trading session at $26.14, demonstrating a -3.65% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 1.66%.
|
|
Monday, November 10, 2025 11:48 AM
While Carnival has encountered choppy waters amid broader sector pressure, CCL stock could potentially be poised for a sentiment reversal.
|
|
Monday, November 10, 2025 04:15 AM
Royal Caribbean trades at a premium to Carnival and Norwegian Cruise Line, but winners keep winning. Growth has slowed for all three players, but the long-term prospects remain strong for the industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 25.94 | 26.06 | 25.12 | 25.36 | 16,529,961 |
| 14/11/25 | 25.72 | 26.17 | 25.29 | 26.02 | 14,243,732 |
| 13/11/25 | 27.11 | 27.41 | 25.97 | 26.14 | 18,128,505 |
| 12/11/25 | 26.92 | 27.82 | 26.88 | 27.13 | 17,427,288 |
| 11/11/25 | 26.74 | 27.185 | 26.69 | 26.79 | 16,090,302 |
| 10/11/25 | 27.09 | 27.43 | 26.67 | 26.89 | 21,167,221 |
| 07/11/25 | 26.13 | 27.13 | 26.01 | 26.73 | 18,927,734 |
| 06/11/25 | 26.68 | 27.025 | 26.285 | 26.37 | 16,602,422 |
| 05/11/25 | 26.53 | 27.28 | 26.51 | 26.90 | 21,405,875 |
| 04/11/25 | 27.00 | 27.305 | 25.91 | 26.11 | 39,918,953 |
|
|
||||
|
|
||||
|
|