| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.06▲ | 27.09▼ | 27.18▼ | 26.76▲ | 25.47▲ |
| MA10 | 27.05▲ | 27.20▼ | 27.27▼ | 26.58▲ | 24.59▲ |
| MA20 | 27.05▲ | 27.31▼ | 27.27▼ | 25.75▲ | 26.37▲ |
| MA50 | 27.17▼ | 27.07▲ | 26.67▲ | 24.79▲ | 27.36▼ |
| MA100 | 27.26▼ | 26.67▲ | 26.45▲ | 26.33▲ | 26.46▲ |
| MA200 | 27.26▼ | 26.38▲ | 24.69▲ | 27.19▼ | 20.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.057▼ | -0.065▼ | 0.140▲ | 0.159▲ |
| RSI | 48.310▼ | 44.309▼ | 51.011▲ | 62.635▲ | 52.750▲ |
| STOCH | 58.997 | 25.389 | 44.906 | 62.429 | 46.827 |
| WILL %R | -24.138▲ | -80.142▼ | -70.552 | -29.268 | -35.804 |
| CCI | 132.039▲ | -119.415▼ | -128.128▼ | 144.094▲ | 50.918 |
| MA | $CCL Price Crossed Below MA(200) | Set Alert |
|
Thursday, October 22, 2026 01:10 PM
MIAMI, Oct. 22, 2026 /PRNewswire/ -- Carnival Corporation Ltd. (NYSE: CCL) (the "Company") has announced that its board of directors has declared a dividend of $0.15 per share. The Company's board of ...
|
|
Saturday, October 17, 2026 06:04 PM
Same industry, different timing for recognitionIn the previous article, Royal Caribbean recognized passenger ticket revenue over the duration of the voyage.The world's largest cruise company, Carnival ...
|
|
Thursday, October 15, 2026 11:18 AM
A record booking report has made Carnival (NYSE:CCL) a standout among the major cruise operators. Carnival stock is up 17% to $26.42 over the past month, and the shares are also up 2% in afternoon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 26.83 | 27.65 | 26.76 | 27.08 | 17,869,364 |
| 21/10/26 | 27.145 | 27.685 | 26.84 | 27.30 | 17,375,237 |
| 20/10/26 | 26.28 | 27.80 | 26.05 | 27.06 | 21,900,730 |
| 19/10/26 | 25.97 | 26.545 | 25.76 | 26.45 | 18,000,203 |
| 16/10/26 | 26.79 | 26.94 | 25.78 | 25.90 | 21,721,152 |
| 15/10/26 | 26.07 | 26.69 | 25.82 | 26.46 | 18,574,500 |
| 14/10/26 | 26.47 | 26.53 | 25.76 | 25.97 | 17,396,900 |
| 13/10/26 | 26.75 | 26.85 | 26.44 | 26.73 | 14,858,731 |
| 12/10/26 | 26.07 | 26.86 | 25.87 | 26.48 | 12,708,900 |
| 09/10/26 | 26.15 | 26.455 | 26.02 | 26.35 | 14,441,544 |
|
|
||||
|
|
||||
|
|