| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▲ | 26.12▲ | 26.09▲ | 26.04▲ | 23.75▲ |
| MA10 | 26.10▲ | 26.04▲ | 26.11▲ | 24.93▲ | 24.98▲ |
| MA20 | 26.10▲ | 26.13▲ | 26.26▼ | 23.56▲ | 26.49▼ |
| MA50 | 26.08▲ | 26.11▲ | 25.68▲ | 25.17▲ | 27.41▼ |
| MA100 | 26.07▲ | 25.63▲ | 24.08▲ | 26.32▼ | 26.42▼ |
| MA200 | 26.21▼ | 23.93▲ | 23.54▲ | 27.42▼ | 20.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.073▼ | 0.540▲ | -0.143▼ |
| RSI | 54.873▲ | 51.686▲ | 54.731▲ | 62.881▲ | 49.951▼ |
| STOCH | 74.711 | 77.454 | 55.400 | 92.127▲ | 22.399 |
| WILL %R | -20.588▲ | -28.488 | -34.574 | -11.027▲ | -46.636 |
| CCI | 158.794▲ | 49.004 | -13.981 | 74.919 | 19.207 |
| ▼ GAP | $CCL Open Gap Down %2 | Set Alert |
|
Thursday, October 08, 2026 01:30 AM
Carnival (NYSE: CCL) subsidiary Holland America Line plans to add the Arcadia ship from P&O Cruises to its fleet in 2029. The transfer of Arcadia forms part of Holland America Line's largest ...
|
|
Record Carnival (CCL) Bookings and Strong Occupancy Trends Support OneSpaWorld’s (OSW) Long Thesis
Wednesday, October 07, 2026 07:59 AM
Michigan-based investment advisor Cedar Grove Capital Management recently released its third-quarter 2026 investor letter. The letter can be downloaded here. In Q3 2026, Cedar Grove Capital Management ...
|
|
Friday, October 02, 2026 05:30 AM
Carnival (NYSE: CCL) has filed an omnibus shelf registration statement covering multiple types of securities with US regulators. The filing allows Carnival to issue common and preferred stock, debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 25.61 | 26.23 | 25.51 | 26.13 | 23,656,481 |
| 07/10/26 | 26.30 | 26.47 | 26.00 | 26.15 | 14,770,664 |
| 06/10/26 | 25.94 | 26.71 | 25.82 | 26.58 | 23,948,100 |
| 05/10/26 | 25.89 | 25.94 | 25.34 | 25.56 | 21,581,622 |
| 02/10/26 | 25.59 | 25.895 | 25.22 | 25.76 | 27,297,856 |
| 01/10/26 | 24.66 | 25.17 | 24.52 | 25.07 | 26,432,489 |
| 30/09/26 | 25.39 | 25.48 | 24.54 | 24.54 | 35,485,412 |
| 29/09/26 | 24.39 | 25.29 | 24.00 | 25.11 | 75,225,489 |
| 28/09/26 | 21.85 | 22.655 | 21.85 | 22.14 | 30,833,084 |
| 25/09/26 | 21.96 | 22.67 | 21.69 | 22.25 | 21,910,765 |
|
|
||||
|
|
||||
|
|