| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.86▲ | 31.87▲ | 31.90▲ | 31.97▼ | 30.08▲ |
| MA10 | 31.84▲ | 31.95▼ | 32.12▼ | 30.92▲ | 29.56▲ |
| MA20 | 31.84▲ | 32.17▼ | 32.20▼ | 30.19▲ | 25.56▲ |
| MA50 | 31.92▼ | 32.09▼ | 31.35▲ | 29.24▲ | 23.95▲ |
| MA100 | 32.11▼ | 31.17▲ | 30.55▲ | 25.19▲ | 19.83▲ |
| MA200 | 32.23▼ | 30.39▲ | 30.05▲ | 24.63▲ | 16.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.057▼ | -0.127▼ | 0.198▲ | 0.601▲ |
| RSI | 56.043▲ | 41.490▼ | 50.092▲ | 63.748▲ | 67.947▲ |
| STOCH | 75.256 | 12.552▼ | 14.244▼ | 93.624▲ | 83.842▲ |
| WILL %R | 0.000▲ | -82.353▼ | -85.075▼ | -21.168▲ | -8.169▲ |
| CCI | 158.879▲ | -72.623 | -95.229 | 102.686▲ | 104.355▲ |
| ▲ BREAK | $CCL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CCL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCL Price Breaks 10 Days High | Set Alert |
| CDL | $CCL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CCL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 05:24 AM
Key Insights Carnival Corporation &'s estimated fair value is US$33.05 based on 2 Stage Free Cash Flow to Equity ...
|
|
Wednesday, August 27, 2025 10:07 PM
Carnival Corporation & plc (NYSE:CCL) is one of the 10 Best Affordable Stocks Under $50 to Buy. On August 14, Carnival Corporation & plc (NYSE:CCL) revealed its summer 2027 ocean voyages and 2027–2028 ...
|
|
Wednesday, August 27, 2025 04:31 AM
Carnival Corporation has bullish price action, momentum, and earnings. Click here to see why CCL stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 32.29 | 32.62 | 31.75 | 31.89 | 14,826,500 |
| 28/08/25 | 32.46 | 32.76 | 32.28 | 32.49 | 13,435,338 |
| 27/08/25 | 31.77 | 32.40 | 31.77 | 32.34 | 21,113,122 |
| 26/08/25 | 31.19 | 31.91 | 31.11 | 31.87 | 17,292,447 |
| 25/08/25 | 31.11 | 31.38 | 30.97 | 31.25 | 15,547,095 |
| 22/08/25 | 29.50 | 31.38 | 29.39 | 31.30 | 27,179,100 |
| 21/08/25 | 29.10 | 29.48 | 28.8802 | 29.27 | 10,421,048 |
| 20/08/25 | 29.30 | 29.38 | 28.65 | 29.26 | 12,253,200 |
| 19/08/25 | 29.92 | 29.92 | 29.40 | 29.57 | 13,664,400 |
| 18/08/25 | 29.60 | 30.12 | 29.24 | 29.97 | 18,875,300 |
|
|
||||
|
|
||||
|
|