| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.96▲ | 32.04▼ | 31.93▲ | 32.11▼ | 31.26▲ |
| MA10 | 31.99▲ | 31.94▲ | 31.82▲ | 32.64▼ | 31.01▲ |
| MA20 | 32.03▼ | 31.85▲ | 32.15▼ | 31.51▲ | 29.15▲ |
| MA50 | 31.97▲ | 32.37▼ | 32.42▼ | 30.52▲ | 26.84▲ |
| MA100 | 31.88▲ | 32.51▼ | 32.31▼ | 28.99▲ | 23.32▲ |
| MA200 | 32.11▼ | 32.21▼ | 30.95▲ | 28.32▲ | 17.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.053▲ | 0.015▲ | -0.085▼ | 0.242▲ |
| RSI | 49.885▼ | 48.851▼ | 46.413▼ | 53.176▲ | 57.702▲ |
| STOCH | 27.581 | 59.418 | 48.876 | 36.399 | 65.510 |
| WILL %R | -56.522 | -37.895 | -53.725 | -52.174 | -21.633▲ |
| CCI | -41.417 | 40.376 | 23.851 | -64.650 | 81.915 |
|
Thursday, February 19, 2026 07:00 AM
Carnival Corporation & plc (NYSE:CCL) is one of the best luxury stocks to buy now. Carnival Corporation & plc (NYSE:CCL) announced on February 5 the opening of new voyages by the Holland America Line ...
|
|
Wednesday, February 18, 2026 11:16 PM
Carnival Corporation (NYSE:CCL) has expanded a food waste reduction program with OLIO, redirecting surplus meals from P&O Cruises' development kitchen to local families. The initiative is part of a ...
|
|
Wednesday, February 18, 2026 06:46 AM
On December 19, 2025, Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) announced a quarterly cash dividend of $0.15 (U.S.) per share. The dividend is payable on February 27, 2026, to shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 31.55 | 32.36 | 31.40 | 31.99 | 18,134,870 |
| 19/02/26 | 32.20 | 32.69 | 31.47 | 31.55 | 23,590,671 |
| 18/02/26 | 32.16 | 33.17 | 31.84 | 32.54 | 17,421,149 |
| 17/02/26 | 32.60 | 33.205 | 32.13 | 32.68 | 21,158,222 |
| 13/02/26 | 32.26 | 32.38 | 31.36 | 31.77 | 18,274,778 |
| 12/02/26 | 33.33 | 33.75 | 32.11 | 32.60 | 21,246,425 |
| 11/02/26 | 33.28 | 33.5632 | 32.54 | 33.09 | 18,968,654 |
| 10/02/26 | 32.55 | 33.65 | 32.50 | 33.35 | 21,443,369 |
| 09/02/26 | 33.47 | 33.62 | 32.78 | 32.81 | 18,347,645 |
| 06/02/26 | 31.81 | 34.03 | 31.73 | 33.99 | 27,375,421 |
|
|
||||
|
|
||||
|
|