Carnival Corporation & Plc (CCL) Stock Price

23.99 ▲ +0.07 (+0.29%)
Open: 24.09 Vol: 23.09M Day's range: 23.78 - 24.83 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.91▲ 23.91▲ 23.99▼ 25.30▼ 29.02▼
MA10 23.91▲ 24.02▼ 24.08▼ 26.51▼ 29.87▼
MA20 23.91▲ 24.15▼ 24.64▼ 29.18▼ 28.94▼
MA50 24.00▼ 25.07▼ 25.53▼ 30.21▼ 27.25▼
MA100 24.15▼ 25.72▼ 27.97▼ 28.93▼ 23.67▲
MA200 24.57▼ 28.17▼ 30.15▼ 28.78▼ 18.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.026▲ 0.002▲ -0.690▼ -0.609▼
RSI 56.259▲ 39.466▼ 36.380▼ 27.946▼ 38.625▼
STOCH 46.907     15.660▼ 18.784▼ 18.365▼ 50.068    
WILL %R 0.000▲ -80.000▼ -85.409▼ -94.538▼ -95.076▼
CCI 208.000▲ -59.722     -88.403     -106.637▼ -187.709▼
Latest Filters Detected On CCL
BBANDS $CCL Bollinger Bands Expanding Set Alert
CDL $CCL Harami Candlestick Pattern Detected Set Alert
CDL $CCL Matching Low Candlestick Pattern Detected Set Alert
CDL $CCL Doji Candlestick Pattern Detected Set Alert
Carnival Corporation & Plc News
2 dirt cheap stocks to buy with $1,000 right now
Sunday, March 15, 2026 06:25 AM
These industry leaders are bargains today.
Carnival Faces Oil Shock And Onboard Crackdown Testing Margins And Brand
Friday, March 13, 2026 10:01 PM
Carnival Corporation (NYSE:CCL) is facing renewed earnings and operational risks as crude oil prices climb sharply on rising Middle East tensions. The company does not hedge its fuel needs, leaving ...
3 S&P 500 Stocks That Concern Us
Friday, March 13, 2026 10:19 AM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
CCL historical stock data
date open high low close volume
13/03/26 24.09 24.83 23.78 23.99 23,092,720
12/03/26 25.09 25.2399 23.87 23.92 38,825,796
11/03/26 26.01 26.5499 25.505 25.97 23,367,834
10/03/26 25.90 26.96 25.28 26.21 35,612,911
09/03/26 24.465 26.39 23.47 26.39 56,153,017
06/03/26 25.835 25.97 25.44 25.79 36,027,091
05/03/26 27.71 28.41 26.71 27.16 34,667,526
04/03/26 28.60 28.95 27.88 28.01 21,973,462
03/03/26 27.68 28.83 27.105 28.53 30,038,939
02/03/26 28.85 29.75 27.90 29.14 38,113,492
Quote Details
52wk Low:15.07
52wk High:34.03
Vol:23.09M
Avg Vol(3m):373.9M
1Y Chng:+22.84%
1M Chng:-20.09%
Add to Watch List
More Information
Index S&P 500
Market Cap. 33.13B