| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▲ | 25.02▲ | 24.98▲ | 23.83▲ | 23.09▲ |
| MA10 | 25.06▲ | 24.90▲ | 24.82▲ | 22.92▲ | 25.09▲ |
| MA20 | 25.06▲ | 24.83▲ | 24.91▲ | 22.82▲ | 26.45▼ |
| MA50 | 24.93▲ | 24.33▲ | 23.25▲ | 25.26▼ | 27.46▼ |
| MA100 | 24.81▲ | 23.19▲ | 22.78▲ | 26.28▼ | 26.40▼ |
| MA200 | 24.93▲ | 22.78▲ | 23.47▲ | 27.49▼ | 20.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.070▼ | 0.490▲ | -0.397▼ |
| RSI | 59.046▲ | 62.623▲ | 68.965▲ | 60.067▲ | 47.005▼ |
| STOCH | 36.404 | 85.012▲ | 61.590 | 59.812 | 10.729▼ |
| WILL %R | -34.211 | -10.078▲ | -39.267 | -9.429▲ | -58.381 |
| CCI | 18.535 | 101.064▲ | 63.617 | 160.633▲ | -53.357 |
| CDL | $CCL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 01:13 AM
Detailed price information for Carnival Corporation Ltd (CCL-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 30, 2026 12:50 AM
Cruise ship company Carnival (NYSE:CCL) reported in Q3 2026, with sales up 3.5% year on year to $8.44 billion. Its non-GAAP profit of $1.43 per share was 5.9% above analysts’ consensus estimates. Is ...
|
|
Tuesday, September 29, 2026 10:12 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - travel and vacation providers stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 24.63 | 25.165 | 24.52 | 25.10 | 23,875,613 |
| 30/09/26 | 25.39 | 25.48 | 24.54 | 24.54 | 35,485,412 |
| 29/09/26 | 24.39 | 25.29 | 24.00 | 25.11 | 75,225,489 |
| 28/09/26 | 21.85 | 22.655 | 21.85 | 22.14 | 30,833,084 |
| 25/09/26 | 21.96 | 22.67 | 21.69 | 22.25 | 21,910,765 |
| 24/09/26 | 21.51 | 22.155 | 21.45 | 21.79 | 28,425,060 |
| 23/09/26 | 22.075 | 22.16 | 21.52 | 21.80 | 28,495,592 |
| 22/09/26 | 23.19 | 23.35 | 22.13 | 22.28 | 40,625,803 |
| 21/09/26 | 22.34 | 22.45 | 22.04 | 22.31 | 18,112,803 |
| 18/09/26 | 22.135 | 22.205 | 21.81 | 21.84 | 27,271,793 |
|
|
||||
|
|
||||
|
|