Carnival Corporation & Plc (CCL) Stock Price

21.80 +0.00 (+0.00%)
Open: 21.67 Vol: 491.96K Day's range: 21.455 - 22.155 Sep 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.79▲ 21.82▼ 21.88▼ 22.01▼ 22.93▼
MA10 21.78▲ 21.82▼ 21.81▼ 22.20▼ 25.16▼
MA20 21.81▼ 21.81▼ 22.00▼ 22.89▼ 26.40▼
MA50 21.85▼ 22.12▼ 22.15▼ 25.51▼ 27.52▼
MA100 21.79▲ 22.15▼ 22.50▼ 26.41▼ 26.36▼
MA200 21.95▼ 22.57▼ 24.02▼ 27.56▼ 20.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.022▲ -0.007▼ 0.047▲ -0.642▼
RSI 48.457▼ 46.181▼ 44.584▼ 30.127▼ 35.312▼
STOCH 49.494     55.238     54.068     19.352▼ 4.710▼
WILL %R -63.333     -50.714     -51.064     -84.494▼ -96.382▼
CCI 18.057     3.147     -41.391     -124.626▼ -129.251▼
Latest Filters Detected On CCL
MA $CCL Price Crossed Below MA(7) Set Alert
▼ BREAK $CCL Price Breaks 60 Days Low Set Alert
▼ BREAK $CCL Price Breaks 30 Days Low Set Alert
▼ BREAK $CCL Price Breaks 20 Days Low Set Alert
▼ BREAK $CCL Price Breaks 10 Days Low Set Alert
Carnival Corporation & Plc News
Carnival hit by rising oil costs as BofA cuts price target
Thursday, September 24, 2026 10:51 AM
Carnival Corp (NYSE:CCL) shares have fallen 27% since August as surging oil prices raise concerns about fuel costs, prompting Bank of America to cut its price target on the cruise operator to $38 from ...
Carnival Corporation (CCL) Q3 2026 Preview: EPS Est. $1.35, Reports September 29
Thursday, September 24, 2026 06:52 AM
Wall Street expects modest growth from the cruise giant. Carnival Corporation Ltd. (NYSE:CCL) reports Q3 2026 results on September 29 during market hours, ...
Carnival faces fuel, pricing headwinds ahead of third-quarter results
Wednesday, September 23, 2026 11:26 AM
Carnival Corp (NYSE:CCL), the cruise operator, faces higher fuel costs and softer pricing that have prompted Jefferies to cut its earnings estimates ahead of the company’s third-quarter results on9.
CCL historical stock data
date open high low close volume
24/09/26 21.605 22.155 21.455 21.80 26,123,483
23/09/26 22.075 22.16 21.52 21.80 28,495,592
22/09/26 23.19 23.35 22.13 22.28 40,625,803
21/09/26 22.34 22.45 22.04 22.31 18,112,803
18/09/26 22.135 22.205 21.81 21.84 27,271,793
17/09/26 22.70 22.95 22.15 22.17 18,210,752
16/09/26 22.40 22.69 21.985 22.35 25,168,153
15/09/26 22.82 22.82 21.93 22.11 19,405,467
14/09/26 22.315 22.81 22.11 22.56 17,623,460
11/09/26 23.06 23.17 22.725 22.75 16,148,269
Quote Details
52wk Low:21.455
52wk High:34.03
Vol:491.96K
Avg Vol(3m):363.4M
1Y Chng:-21.27%
1M Chng:-23.29%
Add to Watch List
More Information
Index S&P 500
Market Cap. 30.52B