| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.21▼ | 22.24▼ | 22.25▼ | 22.39▼ | 23.78▼ |
| MA10 | 22.21▼ | 22.27▼ | 22.28▼ | 22.73▼ | 25.66▼ |
| MA20 | 22.23▼ | 22.31▼ | 22.25▼ | 23.82▼ | 26.65▼ |
| MA50 | 22.27▼ | 22.33▼ | 22.51▼ | 25.97▼ | 27.64▼ |
| MA100 | 22.30▼ | 22.58▼ | 23.16▼ | 26.63▼ | 26.35▼ |
| MA200 | 22.29▼ | 23.33▼ | 25.08▼ | 27.66▼ | 20.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | 0.010▲ | -0.074▼ | -0.586▼ |
| RSI | 36.745▼ | 42.780▼ | 41.370▼ | 28.912▼ | 36.108▼ |
| STOCH | 43.303 | 12.398▼ | 29.016 | 15.740▼ | 12.237▼ |
| WILL %R | -78.261▼ | -86.111▼ | -80.311▼ | -93.099▼ | -97.465▼ |
| CCI | -143.073▼ | -128.394▼ | -100.827▼ | -78.380 | -151.207▼ |
|
Tuesday, September 15, 2026 02:50 PM
Carnival (CCL) closed at $22.09 in the latest trading session, marking a -2.11% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.45%. Elsewhere, the Dow lost ...
|
|
Tuesday, September 15, 2026 08:57 AM
Carnival Corporation Ltd. (NYSE: CCL) has scheduled a conference call with analysts for Tuesday, September 29, 2026, at 10 a.m. (EDT) to discuss the company's third quarter financial results which are ...
|
|
Monday, September 14, 2026 08:33 AM
Cruise and airline stocks slide as oil nears $110. See which companies hedge fuel best (CCL, RCL, VIK, DAL, AAL, UAL) and what it means—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 22.705 | 22.95 | 22.15 | 22.175 | 15,532,154 |
| 16/09/26 | 22.40 | 22.69 | 21.985 | 22.35 | 25,168,153 |
| 15/09/26 | 22.82 | 22.82 | 21.93 | 22.11 | 19,405,467 |
| 14/09/26 | 22.315 | 22.81 | 22.11 | 22.56 | 17,623,460 |
| 11/09/26 | 23.06 | 23.17 | 22.725 | 22.75 | 16,148,269 |
| 10/09/26 | 22.40 | 22.795 | 22.28 | 22.47 | 20,188,448 |
| 09/09/26 | 22.935 | 23.02 | 22.70 | 22.70 | 18,628,947 |
| 08/09/26 | 23.27 | 23.68 | 23.15 | 23.20 | 18,734,984 |
| 04/09/26 | 23.45 | 23.64 | 23.29 | 23.51 | 16,164,270 |
| 03/09/26 | 23.85 | 23.9504 | 23.26 | 23.48 | 19,552,309 |
|
|
||||
|
|
||||
|
|