| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▲ | 23.91▲ | 24.07▲ | 25.22▼ | 25.93▼ |
| MA10 | 23.87▲ | 24.11▲ | 24.47▼ | 24.91▼ | 28.60▼ |
| MA20 | 23.82▲ | 24.56▼ | 25.07▼ | 25.71▼ | 28.58▼ |
| MA50 | 24.06▲ | 25.22▼ | 25.02▼ | 28.91▼ | 27.53▼ |
| MA100 | 24.44▼ | 25.00▼ | 25.02▼ | 28.52▼ | 23.86▲ |
| MA200 | 25.03▼ | 25.03▼ | 27.52▼ | 28.84▼ | 18.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.041▼ | -0.165▼ | 0.116▲ | -0.896▼ |
| RSI | 67.896▲ | 38.067▼ | 36.435▼ | 36.863▼ | 39.216▼ |
| STOCH | 86.962▲ | 17.543▼ | 15.618▼ | 48.292 | 24.980 |
| WILL %R | 0.000▲ | -71.549 | -76.888▼ | -83.942▼ | -93.182▼ |
| CCI | 215.159▲ | -56.649 | -82.777 | -67.008 | -123.520▼ |
|
Saturday, March 28, 2026 01:20 AM
Rising oil prices are pressuring the cruise operator.
|
|
Friday, March 27, 2026 12:51 PM
Fuel costs jump to $2.15 billion as Middle East conflict drives crude higher, pressuring full-year earnings guidance.
|
|
Friday, March 27, 2026 10:56 AM
What Happened? Shares of cruise ship company Carnival (NYSE:CCL) fell 4.3% in the afternoon session after the company reported first-quarter results that beat expectations but lowered its full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 24.57 | 25.46 | 23.6601 | 24.19 | 43,087,412 |
| 26/03/26 | 25.39 | 25.875 | 25.155 | 25.28 | 22,462,997 |
| 25/03/26 | 26.22 | 26.39 | 25.515 | 25.73 | 24,568,526 |
| 24/03/26 | 24.76 | 25.685 | 24.71 | 25.47 | 24,790,872 |
| 23/03/26 | 25.65 | 26.215 | 25.37 | 25.45 | 34,796,163 |
| 20/03/26 | 24.565 | 24.76 | 23.91 | 24.12 | 48,721,198 |
| 19/03/26 | 24.02 | 25.035 | 23.956 | 24.94 | 30,118,360 |
| 18/03/26 | 24.74 | 25.035 | 24.16 | 24.16 | 26,305,193 |
| 17/03/26 | 25.29 | 25.41 | 24.9101 | 25.09 | 21,006,013 |
| 16/03/26 | 24.43 | 25.09 | 24.41 | 24.72 | 24,107,172 |
|
|
||||
|
|
||||
|
|