Carnival Corporation & Plc (CCL) Stock Price

26.03 ▲ +2.14 (+8.96%)
Open: 24.00 Vol: 48.98M Day's range: 23.4571 - 26.34 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.07▼ 26.16▼ 26.04▼ 24.93▲ 26.18▼
MA10 26.08▼ 25.99▲ 25.21▲ 25.34▲ 26.20▼
MA20 26.17▼ 25.05▲ 24.86▲ 25.90▲ 28.04▼
MA50 26.05▼ 24.83▲ 24.99▲ 26.06▼ 28.42▼
MA100 25.20▲ 24.99▲ 25.72▲ 28.32▼ 24.78▲
MA200 24.78▲ 25.77▲ 26.62▼ 28.59▼ 18.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.137▲ 0.244▲ -0.094▼ -0.284▼
RSI 45.506▼ 70.710▲ 65.809▲ 50.122▲ 46.012▼
STOCH 19.134▼ 89.339▲ 94.226▲ 21.745     40.429    
WILL %R -92.308▼ -10.417▲ -10.417▲ -43.981     -73.606    
CCI -57.165     55.643     89.863     -34.860     -60.839    
Latest Filters Detected On CCL
▲ RSI&VOL $CCL RSI Cross Up and Volume Set Alert
RSI $CCL RSI(14) Crossed Above 50 Set Alert
MA $CCL Price Crossed Above MA(13) Set Alert
MA $CCL Price Crossed Above MA(7) Set Alert
Carnival Corporation & Plc News
Carnival Cruise Gains Market Focus As Russell 1000 Optimism Grows
Wednesday, May 20, 2026 01:35 PM
Carnival shares gained momentum amid easing fuel cost pressure. Cruise sector sentiment improved across global leisure markets. Long-term voyage demand continues supporting premium travel brands.
Frontier, Carnival, and Norwegian Cruise Line shares skyrocket, what you need to know
Wednesday, May 20, 2026 12:56 PM
What Happened? A number of stocks jumped in the afternoon session after easing pressure in the bond market and a pullback in oil prices boosted investor sentiment for consumer-facing companies. A drop ...
Carnival jumps 9%, Norwegian Cruise Line soars 11%: Why Royal Caribbean isn’t joining the cruise party
Wednesday, May 20, 2026 12:29 PM
Quick Read Carnival (CCL) stock is up 9% while Norwegian Cruise Line (NCLH) stock is up 11%, driven by mean-reversion bounce after month-long selloff. Royal Caribbean (RCL) stock, up only 2%, has less ...
CCL historical stock data
date open high low close volume
20/05/26 24.00 26.34 23.4571 26.03 48,976,045
19/05/26 24.65 24.7103 23.67 23.89 26,914,063
18/05/26 24.875 25.33 24.65 24.91 23,265,075
15/05/26 24.87 25.14 24.58 24.64 20,638,860
14/05/26 25.75 26.04 25.19 25.20 20,621,870
13/05/26 24.725 25.20 24.415 25.03 22,868,207
12/05/26 25.39 25.45 24.735 24.85 20,802,687
11/05/26 25.86 26.01 24.99 25.44 35,772,411
08/05/26 27.20 27.29 26.25 26.38 19,736,495
07/05/26 27.615 28.05 26.75 27.00 21,291,580
Quote Details
52wk Low:22.11
52wk High:34.03
Vol:48.98M
Avg Vol(3m):540.4M
1Y Chng:+7.21%
1M Chng:-6.54%
Add to Watch List
More Information
Index S&P 500
Market Cap. 33.09B