Carnival Corporation & Plc (CCL) Stock Price

25.64 ▼ -0.94 (-3.54%)
Open: 25.34 Vol: 26.94M Day's range: 24.94 - 26.06 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.63▲ 25.53▲ 25.55▲ 25.25▲ 24.75▲
MA10 25.57▲ 25.58▲ 25.77▼ 25.23▲ 28.30▼
MA20 25.53▲ 25.82▼ 25.84▼ 25.17▲ 28.56▼
MA50 25.56▲ 25.42▲ 25.27▲ 28.66▼ 27.68▼
MA100 25.71▼ 25.30▲ 25.07▲ 28.46▼ 23.97▲
MA200 25.91▼ 25.02▲ 26.58▼ 28.88▼ 18.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.057▼ -0.090▼ 0.321▲ -0.813▼
RSI 68.525▲ 49.736▼ 51.668▲ 46.181▼ 43.654▼
STOCH 88.529▲ 46.266     37.024     54.341     17.161▼
WILL %R -4.651▲ -57.057     -60.167     -35.715     -79.451▼
CCI 126.520▲ 7.790     -52.920     51.287     -87.944    
Latest Filters Detected On CCL
RSI $CCL RSI(14) Crossed Below 50 Set Alert
MA $CCL Price Crossed Below MA(26) Set Alert
▼ GAP $CCL Open Gap Down %3 Set Alert
▼ GAP $CCL Open Gap Down %2 Set Alert
Carnival Corporation & Plc News
Carnival Scrutiny In Alaska Puts Environmental Risk And Valuation In Focus
Friday, April 03, 2026 03:04 PM
Carnival Corporation (NYSE:CCL) is under scrutiny for withholding water pollution data from Alaska regulators. State officials and the company are in ongoing negotiations over environmental compliance ...
Royal Caribbean vs. Carnival: One cruise giant has a clear profitability advantage
Friday, April 03, 2026 03:25 AM
Carnival stock is cheaper, but Royal Caribbean's premium brand positioning has translated to better long-term returns.
HSBC upgrades Carnival Corporation (CCL)
Monday, March 30, 2026 05:04 PM
Fintel reports that on March 30, 2026, HSBC upgraded their outlook for Carnival Corporation (NYSE:CCL) from Hold to Buy. Analyst Price Forecast Suggests 54.09% Upside As of March 26, 2026, the average ...
CCL historical stock data
date open high low close volume
02/04/26 25.34 26.06 24.94 25.64 26,943,033
01/04/26 26.49 26.74 26.025 26.58 27,439,012
31/03/26 24.735 25.93 24.50 25.88 41,038,602
30/03/26 24.385 24.838 23.79 23.96 26,740,874
27/03/26 24.57 25.46 23.6601 24.19 43,087,412
26/03/26 25.39 25.875 25.155 25.28 22,462,997
25/03/26 26.22 26.39 25.515 25.73 24,568,526
24/03/26 24.76 25.685 24.71 25.47 24,790,872
23/03/26 25.65 26.215 25.37 25.45 34,796,163
20/03/26 24.565 24.76 23.91 24.12 48,721,198
Quote Details
52wk Low:15.07
52wk High:34.03
Vol:26.94M
Avg Vol(3m):385.2M
1Y Chng:+48.72%
1M Chng:-19.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 35.51B