| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.45▲ | 27.40▲ | 27.36▲ | 26.43▲ | 27.71▼ |
| MA10 | 27.49▲ | 27.28▲ | 26.87▲ | 26.46▲ | 26.23▲ |
| MA20 | 27.44▲ | 26.80▲ | 26.34▲ | 27.28▲ | 28.64▼ |
| MA50 | 27.30▲ | 26.45▲ | 26.36▲ | 26.74▲ | 28.38▼ |
| MA100 | 26.95▲ | 26.38▲ | 27.03▲ | 28.73▼ | 24.60▲ |
| MA200 | 26.38▲ | 27.11▲ | 26.78▲ | 28.82▼ | 18.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.065▲ | 0.176▲ | -0.069▼ | -0.170▼ |
| RSI | 60.238▲ | 72.362▲ | 68.310▲ | 53.407▲ | 49.006▼ |
| STOCH | 30.663 | 78.815 | 83.854▲ | 35.014 | 45.095 |
| WILL %R | -29.825 | -5.220▲ | -4.974▲ | -53.823 | -61.648 |
| CCI | 40.632 | 116.117▲ | 92.139 | 25.024 | -31.687 |
| RSI | $CCL RSI(14) Crossed Above 50 | Set Alert |
| MA | $CCL Price Crossed Above MA(50) | Set Alert |
| MA | $CCL Price Crossed Above MA(26) | Set Alert |
| MA | $CCL Price Crossed Above MA(13) | Set Alert |
| MA | $CCL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CCL Open Gap Up %5 | Set Alert |
| ▲ GAP | $CCL Open Gap Up %3 | Set Alert |
| ▲ GAP | $CCL Open Gap Up %2 | Set Alert |
|
Tuesday, May 05, 2026 05:20 PM
Investors are evaluating cruise demand and fuel costs in the wake of a competitor's guidance cut , today, May 5, 2026.
|
|
Tuesday, May 05, 2026 02:45 PM
In the latest close session, Carnival (CCL) was down 3.29% at $25.78. This change lagged the S&P 500's 0.81% gain on the day. Elsewhere, the Dow gained 0.73%, while the tech-heavy Nasdaq added 1.03%.
|
|
Monday, May 04, 2026 04:00 PM
What Happened? A number of stocks fell in the afternoon session after the renewed Iran-UAE flare-up sent oil prices sharply higher and revived fears of widespread summer travel disruption. The travel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 27.30 | 27.62 | 26.79 | 27.52 | 50,801,999 |
| 05/05/26 | 25.74 | 26.29 | 25.69 | 25.77 | 60,779,732 |
| 04/05/26 | 26.12 | 26.77 | 25.255 | 25.67 | 29,581,058 |
| 01/05/26 | 26.63 | 27.31 | 26.08 | 26.66 | 21,914,042 |
| 30/04/26 | 26.49 | 27.365 | 26.18 | 26.51 | 28,001,093 |
| 29/04/26 | 26.01 | 26.02 | 25.34 | 25.58 | 26,158,958 |
| 28/04/26 | 26.24 | 26.61 | 26.12 | 26.30 | 12,544,333 |
| 27/04/26 | 26.73 | 27.05 | 26.45 | 26.77 | 18,116,068 |
| 24/04/26 | 26.75 | 27.30 | 26.53 | 27.17 | 17,242,215 |
| 23/04/26 | 26.79 | 27.33 | 26.18 | 26.65 | 20,999,485 |
|
|
||||
|
|
||||
|
|