| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.80▼ | 25.81▼ | 25.78▼ | 26.08▼ | 27.35▼ |
| MA10 | 25.82▼ | 25.81▼ | 25.65▲ | 26.41▼ | 28.24▼ |
| MA20 | 25.84▼ | 25.68▲ | 25.81▼ | 27.50▼ | 29.19▼ |
| MA50 | 25.83▼ | 25.94▼ | 26.43▼ | 28.84▼ | 25.56▲ |
| MA100 | 25.68▲ | 26.45▼ | 26.96▼ | 29.41▼ | 21.55▲ |
| MA200 | 25.79▼ | 27.06▼ | 27.91▼ | 25.65▲ | 17.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.043▲ | 0.051▲ | -0.140▼ | -0.764▼ |
| RSI | 41.054▼ | 47.715▼ | 43.721▼ | 36.679▼ | 43.877▼ |
| STOCH | 19.444▼ | 64.703 | 74.476 | 22.899 | 18.031▼ |
| WILL %R | -100.000▼ | -35.570 | -33.871 | -83.420▼ | -91.667▼ |
| CCI | -187.588▼ | 26.068 | 33.408 | -108.988▼ | -150.255▼ |
|
Tuesday, November 18, 2025 01:59 PM
Fintel reports that on November 18, 2025, Wells Fargo initiated coverage of Carnival Corporation (NYSE:CCL) with a Overweight recommendation. Analyst Price Forecast Suggests 39.37% Upside As of ...
|
|
Tuesday, November 18, 2025 09:34 AM
Wells Fargo initiated coverage of the major players in the industry, assigning an Overweight rating to Royal Caribbean Cruises ( RCL ), Carnival Corporation & plc ( CCL ), and Norwegian Cruise Line ...
|
|
Tuesday, November 18, 2025 01:35 AM
Once upon a time, not so long ago at all, Carnival (NYSE: CCL) (NYSE: CUK) was a reliable market-beating stock with a dominant position in the cruise industry and consistently inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 25.38 | 26.01 | 25.295 | 25.76 | 17,925,258 |
| 17/11/25 | 25.94 | 26.06 | 25.12 | 25.36 | 16,529,961 |
| 14/11/25 | 25.72 | 26.17 | 25.29 | 26.02 | 14,243,732 |
| 13/11/25 | 27.11 | 27.41 | 25.97 | 26.14 | 18,128,505 |
| 12/11/25 | 26.92 | 27.82 | 26.88 | 27.13 | 17,427,288 |
| 11/11/25 | 26.74 | 27.185 | 26.69 | 26.79 | 16,090,302 |
| 10/11/25 | 27.09 | 27.43 | 26.67 | 26.89 | 21,167,221 |
| 07/11/25 | 26.13 | 27.13 | 26.01 | 26.73 | 18,927,734 |
| 06/11/25 | 26.68 | 27.025 | 26.285 | 26.37 | 16,602,422 |
| 05/11/25 | 26.53 | 27.28 | 26.51 | 26.90 | 21,405,875 |
|
|
||||
|
|
||||
|
|