| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.02▼ | 33.02▼ | 32.93▲ | 32.63▲ | 31.47▲ |
| MA10 | 33.03▼ | 32.92▲ | 32.95▲ | 32.68▲ | 31.11▲ |
| MA20 | 33.00▲ | 32.88▲ | 32.55▲ | 31.19▲ | 29.20▲ |
| MA50 | 32.90▲ | 32.58▲ | 32.86▲ | 30.30▲ | 26.86▲ |
| MA100 | 32.94▲ | 32.85▲ | 31.93▲ | 28.98▲ | 23.33▲ |
| MA200 | 32.54▲ | 31.67▲ | 30.93▲ | 28.20▲ | 17.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.073▲ | 0.079▲ | 0.307▲ |
| RSI | 52.357▲ | 56.025▲ | 56.639▲ | 58.579▲ | 59.853▲ |
| STOCH | 69.422 | 85.472▲ | 79.380 | 61.091 | 68.221 |
| WILL %R | -28.205 | -14.504▲ | -12.881▲ | -21.228▲ | -10.817▲ |
| CCI | 22.957 | 45.991 | 68.900 | 41.884 | 95.385 |
| MA | $CCL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 18, 2026 06:46 AM
On December 19, 2025, Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) announced a quarterly cash dividend of $0.15 (U.S.) per share. The dividend is payable on February 27, 2026, to shareholders ...
|
|
Tuesday, February 17, 2026 02:28 PM
Activist investor Elliott Investment Management has built a stake of more than 10%, making it one of the company's largest shareholders and signaling it wants change. Warning! GuruFocus has detected 9 ...
|
|
Sunday, February 15, 2026 01:09 AM
Carnival Corporation & plc (NYSE:CCL) is one of the high-growth, low P/E stocks to buy now. On February 6, Carnival Corporation & plc (NYSE:CCL) entered into a global service contract with Evac Group.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 32.125 | 33.17 | 31.88 | 33.01 | 6,229,673 |
| 17/02/26 | 32.60 | 33.205 | 32.13 | 32.68 | 21,158,222 |
| 13/02/26 | 32.26 | 32.38 | 31.36 | 31.77 | 18,274,778 |
| 12/02/26 | 33.33 | 33.75 | 32.11 | 32.60 | 21,246,425 |
| 11/02/26 | 33.28 | 33.5632 | 32.54 | 33.09 | 18,968,654 |
| 10/02/26 | 32.55 | 33.65 | 32.50 | 33.35 | 21,443,369 |
| 09/02/26 | 33.47 | 33.62 | 32.78 | 32.81 | 18,347,645 |
| 06/02/26 | 31.81 | 34.03 | 31.73 | 33.99 | 27,375,421 |
| 05/02/26 | 31.84 | 32.605 | 31.25 | 31.45 | 17,165,693 |
| 04/02/26 | 32.43 | 32.43 | 31.14 | 32.09 | 23,859,967 |
|
|
||||
|
|
||||
|
|