| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.35▲ | 27.54▼ | 27.51▼ | 28.34▼ | 26.88▲ |
| MA10 | 27.51▼ | 27.55▼ | 28.06▼ | 28.20▼ | 27.18▲ |
| MA20 | 27.52▼ | 28.15▼ | 28.64▼ | 26.80▲ | 28.88▼ |
| MA50 | 27.53▼ | 28.44▼ | 28.34▼ | 28.00▼ | 28.21▼ |
| MA100 | 28.03▼ | 28.30▼ | 27.45▼ | 28.66▼ | 24.37▲ |
| MA200 | 28.57▼ | 27.26▲ | 26.15▲ | 28.96▼ | 18.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.057▼ | -0.192▼ | 0.288▲ | -0.249▼ |
| RSI | 42.708▼ | 32.065▼ | 37.090▼ | 50.202▲ | 48.306▼ |
| STOCH | 23.188 | 26.892 | 9.309▼ | 68.047 | 29.553 |
| WILL %R | -71.698 | -91.736▼ | -91.758▼ | -51.661 | -63.163 |
| CCI | -94.273 | -67.443 | -93.156 | 19.868 | -13.715 |
|
Tuesday, April 21, 2026 04:45 AM
The cruise sector has been on a roll, and Wall Street thinks it has more room to run. However, the rising tide hasn't lifted all stocks equally, as differences in fundamentals, fuel hedging, and ...
|
|
Saturday, April 18, 2026 11:34 PM
Princess Cruises, part of Carnival Corporation & plc (NYSE:CCL), has introduced the POURS beverage program across its global fleet. The program creates a unified drinks identity and expands both ...
|
|
Friday, April 17, 2026 09:46 AM
What Happened? A number of stocks jumped in the afternoon session after the reopening of the Strait of Hormuz boosted the broader cruise line sector. The strait is a vital global shipping route, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 28.93 | 28.96 | 27.21 | 27.36 | 25,260,823 |
| 20/04/26 | 28.76 | 29.06 | 28.50 | 29.01 | 19,009,532 |
| 17/04/26 | 29.06 | 30.16 | 28.95 | 29.22 | 37,394,924 |
| 16/04/26 | 28.90 | 29.13 | 27.16 | 27.31 | 31,870,765 |
| 15/04/26 | 28.74 | 29.13 | 28.271 | 28.82 | 18,593,840 |
| 14/04/26 | 28.25 | 28.93 | 28.04 | 28.69 | 19,986,187 |
| 13/04/26 | 27.10 | 27.80 | 26.835 | 27.75 | 17,539,621 |
| 10/04/26 | 28.32 | 28.505 | 27.44 | 27.98 | 16,862,013 |
| 09/04/26 | 27.82 | 28.12 | 26.895 | 27.85 | 23,500,664 |
| 08/04/26 | 28.28 | 28.99 | 27.595 | 28.03 | 47,794,384 |
|
|
||||
|
|
||||
|
|