| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.71▲ | 27.42▲ | 27.31▲ | 27.63▲ | 26.56▲ |
| MA10 | 27.56▲ | 27.30▲ | 27.40▲ | 27.29▲ | 26.95▲ |
| MA20 | 27.37▲ | 27.41▲ | 27.48▲ | 26.31▲ | 27.77▼ |
| MA50 | 27.26▲ | 27.58▲ | 27.60▲ | 26.57▲ | 28.61▼ |
| MA100 | 27.37▲ | 27.49▲ | 26.43▲ | 27.91▼ | 24.98▲ |
| MA200 | 27.47▲ | 26.31▲ | 26.34▲ | 28.48▼ | 19.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.049▲ | -0.014▼ | 0.226▲ | -0.002▼ |
| RSI | 75.937▲ | 58.033▲ | 55.593▲ | 56.742▲ | 50.654▲ |
| STOCH | 92.926▲ | 52.930 | 32.458 | 82.042▲ | 46.102 |
| WILL %R | -1.504▲ | -6.962▲ | -6.962▲ | -13.150▲ | -35.955 |
| CCI | 93.621 | 133.480▲ | 65.590 | 57.963 | 74.042 |
|
Tuesday, June 02, 2026 06:28 AM
Carnival Corporation (NYSE:CCL) completed the first LNG bunker fueling operation in Latin America and the Western Caribbean. The company used a mobile LNG bunkering setup to supply one of its cruise ...
|
|
Monday, June 01, 2026 02:45 PM
In the latest close session, Carnival (CCL) was down 1.96% at $27.51. The stock's change was less than the S&P 500's daily gain of 0.26%. Meanwhile, the Dow experienced a rise of 0.09%, and the ...
|
|
Monday, June 01, 2026 06:30 AM
Marking a cruise industry first, Carnival Corporation (NYSE: CCL), the world's largest cruise company, collaborated with government and industry partners to introduce Liquefied Natural Gas (LNG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 27.65 | 27.765 | 27.125 | 27.75 | 3,369,912 |
| 03/06/26 | 27.25 | 27.81 | 27.01 | 27.17 | 16,549,091 |
| 02/06/26 | 27.40 | 27.66 | 27.10 | 27.64 | 17,673,166 |
| 01/06/26 | 27.51 | 28.085 | 27.02 | 27.51 | 23,387,314 |
| 29/05/26 | 28.08 | 28.40 | 27.80 | 28.06 | 20,302,794 |
| 28/05/26 | 27.34 | 28.275 | 27.24 | 27.94 | 17,712,595 |
| 27/05/26 | 27.48 | 28.28 | 27.355 | 27.98 | 32,165,481 |
| 26/05/26 | 26.815 | 27.09 | 26.50 | 26.71 | 17,921,419 |
| 22/05/26 | 26.30 | 26.50 | 25.82 | 25.98 | 16,397,126 |
| 21/05/26 | 25.44 | 26.4851 | 24.91 | 26.18 | 33,291,914 |
|
|
||||
|
|
||||
|
|