| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▼ | 25.00▲ | 25.00▲ | 25.74▼ | 26.89▼ |
| MA10 | 25.03▼ | 24.98▲ | 24.98▲ | 26.08▼ | 26.04▼ |
| MA20 | 25.00▲ | 24.96▲ | 25.05▼ | 26.66▼ | 28.30▼ |
| MA50 | 24.98▲ | 25.39▼ | 26.05▼ | 26.24▼ | 28.39▼ |
| MA100 | 24.94▲ | 26.01▼ | 26.24▼ | 28.62▼ | 24.68▲ |
| MA200 | 25.01▲ | 26.30▼ | 26.90▼ | 28.71▼ | 18.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.052▲ | 0.059▲ | -0.189▼ | -0.310▼ |
| RSI | 52.870▲ | 46.798▼ | 39.844▼ | 42.007▼ | 42.696▼ |
| STOCH | 72.866 | 70.597 | 71.104 | 38.925 | 42.343 |
| WILL %R | -48.148 | -22.078▲ | -41.176 | -83.081▼ | -84.825▼ |
| CCI | 26.280 | 99.729 | 103.057▲ | -136.774▼ | -70.654 |
|
Monday, May 11, 2026 04:16 PM
Carnival (CCL) closed at $25.44 in the latest trading session, marking a -3.56% move from the prior day. This change lagged the S&P 500's daily gain of 0.19%. Elsewhere, the Dow saw an upswing of ...
|
|
Monday, May 11, 2026 02:45 PM
Carnival (CCL) closed at $25.44 in the latest trading session, marking a -3.56% move from the prior day. This change lagged the S&P 500's daily gain of 0.19%. Elsewhere, the Dow saw an upswing of 0.19 ...
|
|
Monday, May 11, 2026 02:45 PM
Carnival (CCL) closed at $25.44 in the latest trading session, marking a -3.56% move from the prior day. This change lagged the S&P 500's daily gain of 0.19%. Elsewhere, the Dow saw an upswing of 0.19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 24.725 | 25.20 | 24.415 | 25.03 | 22,868,207 |
| 12/05/26 | 25.39 | 25.45 | 24.735 | 24.85 | 20,802,687 |
| 11/05/26 | 25.86 | 26.01 | 24.99 | 25.44 | 35,772,411 |
| 08/05/26 | 27.20 | 27.29 | 26.25 | 26.38 | 19,736,495 |
| 07/05/26 | 27.615 | 28.05 | 26.75 | 27.00 | 21,291,580 |
| 06/05/26 | 27.30 | 27.62 | 26.79 | 27.52 | 50,801,999 |
| 05/05/26 | 25.74 | 26.29 | 25.69 | 25.77 | 60,779,732 |
| 04/05/26 | 26.12 | 26.77 | 25.255 | 25.67 | 29,581,058 |
| 01/05/26 | 26.63 | 27.31 | 26.08 | 26.66 | 21,914,042 |
| 30/04/26 | 26.49 | 27.365 | 26.18 | 26.51 | 28,001,093 |
|
|
||||
|
|
||||
|
|