| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.80▼ | 31.93▼ | 31.99▼ | 32.72▼ | 30.65▲ |
| MA10 | 31.85▼ | 32.02▼ | 32.17▼ | 32.55▼ | 30.57▲ |
| MA20 | 31.95▼ | 32.17▼ | 32.45▼ | 30.75▲ | 28.97▲ |
| MA50 | 32.07▼ | 32.69▼ | 32.68▼ | 30.02▲ | 26.61▲ |
| MA100 | 32.17▼ | 32.62▼ | 31.44▲ | 28.93▲ | 23.17▲ |
| MA200 | 32.47▼ | 31.24▲ | 30.82▲ | 28.05▲ | 17.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.014▼ | -0.090▼ | 0.119▲ | 0.251▲ |
| RSI | 34.050▼ | 36.313▼ | 35.960▼ | 53.251▲ | 57.207▲ |
| STOCH | 13.970▼ | 33.110 | 38.144 | 71.116 | 69.404 |
| WILL %R | -86.364▼ | -68.821 | -82.773▼ | -39.719 | -23.966▲ |
| CCI | -97.305 | -143.827▼ | -109.417▼ | 10.335 | 93.429 |
| MA | $CCL Price Crossed Below MA(13) | Set Alert |
|
Saturday, February 14, 2026 03:41 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Wednesday, February 11, 2026 07:00 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $25.0 to $40.0 for Carnival over the last 3 months.
|
|
Saturday, February 07, 2026 05:22 AM
Carnival (NYSE: CCL) (NYSE: CUK) faced tough times in early pandemic days. The company was forced to temporarily halt sailings, and that meant relying on debt to, excuse the pun, stay afloat. But in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 32.26 | 32.38 | 31.36 | 31.77 | 18,274,778 |
| 12/02/26 | 33.33 | 33.75 | 32.11 | 32.60 | 21,246,425 |
| 11/02/26 | 33.28 | 33.5632 | 32.54 | 33.09 | 18,968,654 |
| 10/02/26 | 32.55 | 33.65 | 32.50 | 33.35 | 21,443,369 |
| 09/02/26 | 33.47 | 33.62 | 32.78 | 32.81 | 18,347,645 |
| 06/02/26 | 31.81 | 34.03 | 31.73 | 33.99 | 27,375,421 |
| 05/02/26 | 31.84 | 32.605 | 31.25 | 31.45 | 17,165,693 |
| 04/02/26 | 32.43 | 32.43 | 31.14 | 32.09 | 23,859,967 |
| 03/02/26 | 31.93 | 33.15 | 31.641 | 31.94 | 29,019,689 |
| 02/02/26 | 30.175 | 32.685 | 30.12 | 32.45 | 30,352,468 |
|
|
||||
|
|
||||
|
|