| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.84▼ | 27.85▼ | 27.85▼ | 27.75▲ | 27.06▲ |
| MA10 | 27.84▼ | 27.83▼ | 27.77▲ | 26.86▲ | 27.99▼ |
| MA20 | 27.84▼ | 27.77▲ | 27.80▲ | 26.75▲ | 27.09▲ |
| MA50 | 27.85▼ | 27.87▼ | 27.16▲ | 27.62▲ | 28.44▼ |
| MA100 | 27.75▲ | 27.10▲ | 26.79▲ | 26.84▲ | 25.90▲ |
| MA200 | 27.78▲ | 26.80▲ | 27.39▲ | 27.96▼ | 19.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | -0.040▼ | 0.218▲ | -0.020▼ |
| RSI | 46.594▼ | 51.442▲ | 54.959▲ | 54.463▲ | 50.452▲ |
| STOCH | 54.762 | 74.944 | 78.488 | 80.965▲ | 43.681 |
| WILL %R | -65.714 | -24.638▲ | -20.988▲ | -17.629▲ | -46.511 |
| CCI | -34.716 | 47.479 | 60.296 | 101.632▲ | 20.644 |
| CDL | $CCL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 07:46 PM
Detailed price information for Carnival Corporation Ltd (CCL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 27.865 | 27.98 | 27.285 | 27.81 | 14,627,744 |
| 30/07/26 | 27.67 | 27.935 | 27.16 | 27.77 | 18,507,275 |
| 29/07/26 | 27.48 | 28.39 | 27.33 | 27.81 | 19,333,312 |
| 28/07/26 | 27.09 | 28.315 | 26.92 | 28.23 | 22,455,034 |
| 27/07/26 | 27.20 | 27.49 | 26.67 | 27.12 | 21,079,656 |
| 24/07/26 | 25.65 | 27.015 | 25.58 | 26.33 | 19,288,735 |
| 23/07/26 | 25.27 | 25.74 | 25.10 | 25.27 | 24,913,329 |
| 22/07/26 | 25.98 | 26.475 | 25.74 | 26.10 | 15,777,609 |
| 21/07/26 | 26.10 | 26.325 | 25.82 | 26.16 | 11,057,093 |
| 20/07/26 | 26.61 | 26.765 | 25.82 | 26.04 | 14,408,439 |
|
|
||||
|
|
||||
|
|