| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.84▲ | 28.96▼ | 28.93▼ | 28.41▲ | 29.25▼ |
| MA10 | 28.92▼ | 29.00▼ | 29.04▼ | 28.62▲ | 30.23▼ |
| MA20 | 28.97▼ | 29.07▼ | 28.70▲ | 29.39▼ | 28.77▲ |
| MA50 | 28.98▼ | 28.50▲ | 28.58▲ | 30.21▼ | 25.34▲ |
| MA100 | 29.07▼ | 28.60▲ | 28.86▼ | 28.52▲ | 21.04▲ |
| MA200 | 28.74▲ | 28.98▼ | 30.04▼ | 25.38▲ | 17.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.055▼ | 0.010▲ | -0.045▼ | -0.382▼ |
| RSI | 38.495▼ | 49.245▼ | 53.470▲ | 44.513▼ | 54.750▲ |
| STOCH | 8.064▼ | 36.020 | 45.220 | 36.531 | 35.914 |
| WILL %R | -75.806▼ | -81.343▼ | -28.609 | -72.565 | -74.109 |
| CCI | -91.610 | -112.821▼ | -26.882 | 11.916 | -101.640▼ |
|
Tuesday, October 14, 2025 07:06 AM
Carnival Corp. › It might feel like yesterday, but it's been over half a decade since the COVID-19 pandemic shut down the world, grounding Carnival Corporation's (NYSE: CCL) ships and forcing it to ...
|
|
Tuesday, October 14, 2025 04:15 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? One ...
|
|
Monday, October 13, 2025 01:40 AM
Alibaba Group › The S&P 500 (SNPINDEX: ^GSPC) is hovering near its all-time highs and looks historically expensive at 31 times earnings, so it might not seem like the best time to shop for cheap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 29.125 | 29.40 | 28.725 | 28.85 | 10,956,974 |
| 14/10/25 | 27.64 | 29.27 | 27.47 | 28.96 | 18,603,420 |
| 13/10/25 | 28.21 | 28.52 | 27.865 | 28.09 | 13,933,521 |
| 10/10/25 | 28.40 | 28.79 | 27.6101 | 27.69 | 17,265,739 |
| 09/10/25 | 29.165 | 29.23 | 28.31 | 28.45 | 13,514,358 |
| 08/10/25 | 28.79 | 29.26 | 28.47 | 28.92 | 15,208,907 |
| 07/10/25 | 29.015 | 29.03 | 27.94 | 28.71 | 24,053,611 |
| 06/10/25 | 28.66 | 29.1467 | 28.02 | 29.09 | 21,702,862 |
| 03/10/25 | 29.00 | 29.24 | 28.47 | 28.57 | 23,869,119 |
| 02/10/25 | 28.50 | 29.00 | 28.34 | 28.85 | 20,948,966 |
|
|
||||
|
|
||||
|
|