| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.91▲ | 28.97▼ | 28.98▼ | 30.23▼ | 30.76▼ |
| MA10 | 28.96▼ | 28.99▼ | 29.13▼ | 31.09▼ | 28.56▲ |
| MA20 | 28.98▼ | 29.18▼ | 29.52▼ | 30.96▼ | 28.97▼ |
| MA50 | 28.98▼ | 29.77▼ | 30.80▼ | 28.21▲ | 26.13▲ |
| MA100 | 29.11▼ | 30.86▼ | 30.90▼ | 29.06▼ | 22.56▲ |
| MA200 | 29.47▼ | 30.97▼ | 29.32▼ | 26.83▲ | 17.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.028▲ | -0.006▼ | -0.404▼ | 0.103▲ |
| RSI | 41.183▼ | 33.285▼ | 27.058▼ | 42.821▼ | 51.889▲ |
| STOCH | 12.579▼ | 37.800 | 16.577▼ | 29.278 | 73.300 |
| WILL %R | -75.000 | -84.667▼ | -93.447▼ | -96.879▼ | -47.889 |
| CCI | -110.791▼ | -108.184▼ | -82.232 | -180.695▼ | 51.626 |
| ▼ BREAK | $CCL Price Breaks 10 Days Low | Set Alert |
|
Tuesday, January 13, 2026 11:37 PM
Carnival's strong net yield growth, high occupancy, and exclusive destinations like Celebration Key underpin robust forward pricing. See why CCL stock is a Buy.
|
|
Monday, January 12, 2026 03:00 AM
Many Carnival Corporation & plc insiders ditched their stock over the past year, which may be of interest to the company's shareholders. When evaluating insider transactions, know ...
|
|
Wednesday, January 07, 2026 06:07 AM
Bernstein analyst Richard Clarke maintained a Hold rating on Carnival today and set a price target of $33.00. Clarke covers the Consumer Cyclical sector, focusing on stocks such as Hyatt Hotels, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 29.44 | 29.49 | 28.795 | 28.92 | 16,310,449 |
| 15/01/26 | 30.46 | 30.56 | 29.37 | 29.44 | 19,752,047 |
| 14/01/26 | 30.735 | 30.76 | 29.585 | 30.18 | 23,791,609 |
| 13/01/26 | 31.285 | 31.53 | 30.305 | 30.99 | 19,716,388 |
| 12/01/26 | 31.895 | 32.00 | 31.40 | 31.61 | 14,816,093 |
| 09/01/26 | 31.77 | 32.175 | 31.35 | 32.13 | 14,978,574 |
| 08/01/26 | 32.09 | 32.47 | 31.49 | 31.69 | 20,601,601 |
| 07/01/26 | 31.48 | 32.19 | 31.48 | 32.11 | 18,236,318 |
| 06/01/26 | 31.60 | 32.80 | 31.4704 | 32.30 | 23,312,495 |
| 05/01/26 | 30.505 | 31.785 | 30.41 | 31.49 | 21,182,326 |
|
|
||||
|
|
||||
|
|