| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▼ | 30.70▲ | 30.70▲ | 31.39▼ | 28.22▲ |
| MA10 | 30.76▼ | 30.70▲ | 30.90▼ | 29.77▲ | 27.86▲ |
| MA20 | 30.73▼ | 30.94▼ | 31.33▼ | 27.93▲ | 29.02▲ |
| MA50 | 30.71▼ | 31.43▼ | 30.27▲ | 27.56▲ | 25.86▲ |
| MA100 | 30.89▼ | 30.13▲ | 28.49▲ | 28.88▲ | 22.11▲ |
| MA200 | 31.28▼ | 28.26▲ | 27.21▲ | 26.09▲ | 17.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.187▼ | 0.499▲ | -0.048▼ |
| RSI | 44.024▼ | 35.047▼ | 44.261▼ | 63.633▲ | 60.038▲ |
| STOCH | 53.210 | 24.874 | 6.225▼ | 79.877 | 46.180 |
| WILL %R | -100.000▼ | -89.820▼ | -93.033▼ | -28.740 | -26.417 |
| CCI | -76.759 | -33.170 | -75.564 | 80.962 | 133.812▲ |
| BBANDS | $CCL Bollinger Bands Expanding | Set Alert |
|
Saturday, December 27, 2025 03:36 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Friday, December 26, 2025 09:40 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Carnival Corporation & plc (NYSE:CCL) is one of the stocks on Jim Cramer’s radar. Carnival Corporation & plc (NYSE:CCL) is one of the largest ...
|
|
Friday, December 26, 2025 09:23 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Carnival Corporation & plc (NYSE:CCL) is one of the stocks on Jim Cramer’s radar. Carnival Corporation & plc (NYSE:CCL) is one of the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 31.25 | 31.45 | 30.611 | 30.70 | 10,286,954 |
| 24/12/25 | 31.48 | 31.6188 | 31.12 | 31.25 | 7,559,243 |
| 23/12/25 | 32.52 | 32.89 | 31.3242 | 31.66 | 24,490,108 |
| 22/12/25 | 31.25 | 32.36 | 31.02 | 32.20 | 29,981,711 |
| 19/12/25 | 28.55 | 31.485 | 27.96 | 31.12 | 84,280,952 |
| 18/12/25 | 28.39 | 28.51 | 27.98 | 28.34 | 22,533,815 |
| 17/12/25 | 28.26 | 28.90 | 28.01 | 28.03 | 18,753,730 |
| 16/12/25 | 28.67 | 29.04 | 28.165 | 28.20 | 22,716,645 |
| 15/12/25 | 28.11 | 28.81 | 27.915 | 28.60 | 21,363,740 |
| 12/12/25 | 28.06 | 28.16 | 27.61 | 27.62 | 16,421,265 |
|
|
||||
|
|
||||
|
|