| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.07▲ | 32.06▲ | 32.04▲ | 31.95▲ | 30.50▲ |
| MA10 | 32.07▲ | 32.01▲ | 31.91▲ | 31.34▲ | 28.35▲ |
| MA20 | 32.04▲ | 31.95▲ | 32.04▲ | 30.41▲ | 29.12▲ |
| MA50 | 32.02▲ | 31.98▲ | 31.48▲ | 27.98▲ | 26.10▲ |
| MA100 | 31.88▲ | 31.39▲ | 31.02▲ | 29.06▲ | 22.42▲ |
| MA200 | 32.03▲ | 30.80▲ | 28.73▲ | 26.58▲ | 17.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | -0.028▼ | 0.084▲ | 0.234▲ |
| RSI | 61.528▲ | 56.772▲ | 57.381▲ | 66.468▲ | 63.811▲ |
| STOCH | 59.879 | 82.168▲ | 65.475 | 64.476 | 68.303 |
| WILL %R | -15.385▲ | -3.704▲ | -29.412 | -15.213▲ | -9.047▲ |
| CCI | 209.440▲ | 99.019 | 66.453 | 70.125 | 131.563▲ |
| CDL | $CCL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 07:28 AM
In a report released today, Jamie Rollo from Morgan Stanley maintained a Hold rating on Carnival, with a price target of $33.00. Rollo covers the Consumer Cyclical sector, focusing on stocks such as ...
|
|
Thursday, January 08, 2026 03:25 AM
Carnival (NYSE: CCL) is the longtime leader in the cruise industry. According to the website Cruise Market Watch, nearly 42% of all cruise passengers currently sail on ships owned by Carnival, but the ...
|
|
Thursday, January 08, 2026 03:00 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 31.85 | 32.175 | 31.36 | 32.14 | 12,456,548 |
| 08/01/26 | 32.09 | 32.47 | 31.49 | 31.69 | 20,601,601 |
| 07/01/26 | 31.48 | 32.19 | 31.48 | 32.11 | 18,236,318 |
| 06/01/26 | 31.60 | 32.80 | 31.4704 | 32.30 | 23,312,495 |
| 05/01/26 | 30.505 | 31.785 | 30.41 | 31.49 | 21,182,326 |
| 02/01/26 | 30.69 | 31.22 | 30.37 | 30.92 | 15,892,045 |
| 31/12/25 | 30.82 | 30.90 | 30.53 | 30.54 | 8,289,858 |
| 30/12/25 | 30.72 | 31.01 | 30.70 | 30.82 | 9,327,592 |
| 29/12/25 | 30.44 | 30.72 | 30.27 | 30.72 | 14,914,698 |
| 26/12/25 | 31.25 | 31.45 | 30.611 | 30.70 | 10,286,954 |
|
|
||||
|
|
||||
|
|