| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▲ | 30.74▲ | 30.70▲ | 31.71▼ | 31.17▼ |
| MA10 | 30.92▲ | 30.61▲ | 31.05▼ | 31.46▼ | 28.77▲ |
| MA20 | 30.81▲ | 31.11▼ | 31.49▼ | 30.77▲ | 29.07▲ |
| MA50 | 30.59▲ | 31.68▼ | 31.46▼ | 28.11▲ | 26.17▲ |
| MA100 | 30.94▲ | 31.40▼ | 31.22▼ | 29.09▲ | 22.58▲ |
| MA200 | 31.42▼ | 30.96▲ | 28.93▲ | 26.68▲ | 17.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.029▲ | -0.112▼ | -0.068▼ | 0.235▲ |
| RSI | 69.193▲ | 45.730▼ | 42.863▼ | 56.552▲ | 58.984▲ |
| STOCH | 69.761 | 54.505 | 16.537▼ | 59.723 | 77.462 |
| WILL %R | -5.882▲ | -51.590 | -63.073 | -72.519 | -22.919▲ |
| CCI | 116.259▲ | 53.962 | -40.246 | -54.827 | 88.057 |
|
Monday, January 12, 2026 03:48 AM
Many Carnival Corporation & plc insiders ditched their stock over the past year, which may be of interest to the company's shareholders. When evaluating insider transactions, know ...
|
|
Thursday, January 08, 2026 07:28 AM
In a report released today, Jamie Rollo from Morgan Stanley maintained a Hold rating on Carnival, with a price target of $33.00. Rollo covers the Consumer Cyclical sector, focusing on stocks such as ...
|
|
Wednesday, January 07, 2026 06:07 AM
Bernstein analyst Richard Clarke maintained a Hold rating on Carnival today and set a price target of $33.00. Clarke covers the Consumer Cyclical sector, focusing on stocks such as Hyatt Hotels, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 31.285 | 31.53 | 30.305 | 30.99 | 19,716,388 |
| 12/01/26 | 31.895 | 32.00 | 31.40 | 31.61 | 14,816,093 |
| 09/01/26 | 31.77 | 32.175 | 31.35 | 32.13 | 14,978,574 |
| 08/01/26 | 32.09 | 32.47 | 31.49 | 31.69 | 20,601,601 |
| 07/01/26 | 31.48 | 32.19 | 31.48 | 32.11 | 18,236,318 |
| 06/01/26 | 31.60 | 32.80 | 31.4704 | 32.30 | 23,312,495 |
| 05/01/26 | 30.505 | 31.785 | 30.41 | 31.49 | 21,182,326 |
| 02/01/26 | 30.69 | 31.22 | 30.37 | 30.92 | 15,892,045 |
| 31/12/25 | 30.82 | 30.90 | 30.53 | 30.54 | 8,289,858 |
| 30/12/25 | 30.72 | 31.01 | 30.70 | 30.82 | 9,327,592 |
|
|
||||
|
|
||||
|
|