| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▼ | 25.02▼ | 25.11▼ | 25.63▼ | 27.12▼ |
| MA10 | 24.97▼ | 25.17▼ | 25.34▼ | 26.33▼ | 27.22▼ |
| MA20 | 25.00▼ | 25.40▼ | 25.60▼ | 27.42▼ | 27.39▼ |
| MA50 | 25.15▼ | 25.67▼ | 25.88▼ | 27.52▼ | 28.07▼ |
| MA100 | 25.35▼ | 26.01▼ | 26.92▼ | 27.28▼ | 26.27▼ |
| MA200 | 25.59▼ | 27.07▼ | 27.29▼ | 27.87▼ | 20.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.044▼ | -0.061▼ | -0.302▼ | -0.193▼ |
| RSI | 37.328▼ | 23.813▼ | 27.488▼ | 35.019▼ | 42.474▼ |
| STOCH | 34.270 | 6.578▼ | 3.715▼ | 12.252▼ | 29.781 |
| WILL %R | -64.286 | -93.548▼ | -96.774▼ | -98.713▼ | -99.253▼ |
| CCI | -87.500 | -123.861▼ | -129.248▼ | -114.115▼ | -141.394▼ |
|
Tuesday, August 25, 2026 02:45 PM
In the latest close session, Carnival (CCL) was up +1.67% at $26.14. The stock exceeded the S&P 500, which registered a gain of 0.32% for the day. On the other hand, the Dow registered a gain of 0.3%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 25.37 | 25.58 | 24.905 | 24.955 | 14,194,726 |
| 26/08/26 | 26.21 | 26.46 | 25.54 | 25.59 | 16,044,765 |
| 25/08/26 | 26.20 | 26.29 | 25.7101 | 26.14 | 19,092,994 |
| 24/08/26 | 26.09 | 26.42 | 25.55 | 25.71 | 18,288,291 |
| 21/08/26 | 25.64 | 25.87 | 25.46 | 25.73 | 13,897,848 |
| 20/08/26 | 26.20 | 26.258 | 25.19 | 25.37 | 26,775,534 |
| 19/08/26 | 27.58 | 27.61 | 26.625 | 26.69 | 11,283,707 |
| 18/08/26 | 27.40 | 27.655 | 27.22 | 27.27 | 8,492,316 |
| 17/08/26 | 27.98 | 28.10 | 27.55 | 27.73 | 10,014,061 |
| 14/08/26 | 28.40 | 28.79 | 28.11 | 28.12 | 14,754,378 |
|
|
||||
|
|
||||
|
|