| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.91▼ | 91.51▼ | 91.62▼ | 91.96▼ | 93.25▼ |
| MA10 | 91.16▼ | 91.85▼ | 92.33▼ | 90.75▼ | 94.36▼ |
| MA20 | 91.41▼ | 92.48▼ | 92.99▼ | 93.64▼ | 98.90▼ |
| MA50 | 91.84▼ | 92.66▼ | 91.10▼ | 94.62▼ | 97.81▼ |
| MA100 | 92.32▼ | 91.02▼ | 91.83▼ | 99.11▼ | 102.27▼ |
| MA200 | 92.97▼ | 92.27▼ | 94.49▼ | 98.94▼ | 121.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.214▼ | -0.412▼ | 0.038▲ | -1.027▼ |
| RSI | 18.323▼ | 28.257▼ | 36.516▼ | 41.504▼ | 38.322▼ |
| STOCH | 10.018▼ | 21.849 | 15.828▼ | 51.062 | 31.510 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.521 | -83.343▼ |
| CCI | -177.005▼ | -215.709▼ | -147.582▼ | -8.244 | -111.860▼ |
|
Wednesday, November 12, 2025 01:10 PM
The new Anterix TowerX™ delivers a turnkey, streamlined path to 900 MHz private wireless network deployments, combining a portfolio of qualified tower sites with comprehensive site development. TowerX ...
|
|
Tuesday, November 11, 2025 05:13 PM
The U.S. Federal Reserve is in rate-cutting mode, with two 25-bps interest rate reductions already in the books. And while the recent cuts could precede a handful more (there’s still more than enough ...
|
|
Tuesday, November 11, 2025 08:38 AM
Crown Castle Inc. (NYSE:CCI) ranks among the stocks in Bill Gates’ portfolio that analysts are watching. Following the third-quarter 2025 results for Crown Castle Inc. (NYSE:CCI), KeyBanc reaffirmed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 93.125 | 93.18 | 90.515 | 90.53 | 2,810,469 |
| 12/11/25 | 93.77 | 94.10 | 92.57 | 93.67 | 2,033,447 |
| 11/11/25 | 92.32 | 94.44 | 92.215 | 94.23 | 2,246,478 |
| 10/11/25 | 88.76 | 92.08 | 88.76 | 91.83 | 4,614,300 |
| 07/11/25 | 87.71 | 89.59 | 87.71 | 89.54 | 3,512,008 |
| 06/11/25 | 89.55 | 90.28 | 87.72 | 87.81 | 1,708,363 |
| 05/11/25 | 90.00 | 90.59 | 89.28 | 89.83 | 1,968,589 |
| 04/11/25 | 90.09 | 91.79 | 89.68 | 90.32 | 2,254,467 |
| 03/11/25 | 89.37 | 89.58 | 87.82 | 89.52 | 3,550,800 |
| 31/10/25 | 90.60 | 90.92 | 89.97 | 90.22 | 1,857,471 |
|
|
||||
|
|
||||
|
|