| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.45▼ | 82.87▼ | 82.85▼ | 85.56▼ | 87.56▼ |
| MA10 | 82.49▼ | 82.73▼ | 83.52▼ | 86.72▼ | 87.34▼ |
| MA20 | 82.62▼ | 83.70▼ | 84.26▼ | 87.85▼ | 88.14▼ |
| MA50 | 82.87▼ | 85.20▼ | 86.08▼ | 86.93▼ | 95.48▼ |
| MA100 | 83.68▼ | 86.25▼ | 87.83▼ | 88.37▼ | 98.72▼ |
| MA200 | 84.32▼ | 87.94▼ | 87.79▼ | 94.32▼ | 113.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.039▼ | -0.134▼ | -0.692▼ | 0.168▲ |
| RSI | 41.165▼ | 35.531▼ | 35.192▼ | 36.092▼ | 40.523▼ |
| STOCH | 37.999 | 36.456 | 21.999 | 21.020 | 74.512 |
| WILL %R | -65.000 | -84.428▼ | -84.428▼ | -93.278▼ | -64.190 |
| CCI | 4.903 | -68.395 | -102.500▼ | -175.750▼ | -123.946▼ |
|
Friday, March 06, 2026 10:34 PM
Crown Castle (NYSE:CCI) plans to sell its small cell and fiber businesses in the second half of 2026. The company is targeting lower leverage and higher EBITDA margins through this divestiture. The ...
|
|
Friday, March 06, 2026 11:36 AM
Crown Castle (NYSE:CCI) supports wireless connectivity through towers, fiber, and small cells within the Russell 1000.
|
|
Friday, March 06, 2026 03:50 AM
Crown Castle Inc. (CCI), headquartered in Houston, Texas,owns, operates and leases more than 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 85.13 | 85.97 | 81.715 | 82.36 | 5,025,572 |
| 19/03/26 | 84.87 | 85.43 | 83.77 | 85.07 | 1,822,558 |
| 18/03/26 | 87.15 | 87.15 | 84.82 | 84.91 | 2,388,638 |
| 17/03/26 | 88.14 | 88.69 | 87.38 | 87.93 | 2,101,900 |
| 16/03/26 | 88.02 | 88.20 | 87.10 | 87.52 | 2,388,903 |
| 13/03/26 | 86.04 | 87.65 | 85.92 | 87.47 | 2,232,100 |
| 12/03/26 | 87.38 | 88.10 | 86.02 | 86.11 | 2,789,615 |
| 11/03/26 | 88.07 | 88.745 | 87.36 | 87.56 | 2,998,976 |
| 10/03/26 | 89.54 | 90.59 | 88.28 | 88.52 | 2,348,391 |
| 09/03/26 | 90.11 | 90.26 | 87.935 | 89.73 | 2,770,397 |
|
|
||||
|
|
||||
|
|