| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.29▲ | 87.19▲ | 86.97▲ | 87.02▲ | 89.01▼ |
| MA10 | 87.31▲ | 86.83▲ | 86.68▲ | 88.59▼ | 90.50▼ |
| MA20 | 87.22▲ | 86.61▲ | 86.60▲ | 89.06▼ | 94.03▼ |
| MA50 | 86.84▲ | 86.71▲ | 87.81▼ | 91.62▼ | 97.44▼ |
| MA100 | 86.63▲ | 88.12▼ | 88.92▼ | 94.89▼ | 100.90▼ |
| MA200 | 86.55▲ | 88.86▼ | 89.74▼ | 98.63▼ | 118.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.141▲ | 0.214▲ | -0.199▼ | -0.696▼ |
| RSI | 64.770▲ | 68.296▲ | 56.234▲ | 41.541▼ | 38.199▼ |
| STOCH | 56.366 | 88.839▲ | 79.461 | 16.380▼ | 19.084▼ |
| WILL %R | -10.256▲ | -3.053▲ | -1.256▲ | -60.419 | -80.074▼ |
| CCI | 99.534 | 140.612▲ | 187.406▲ | -82.747 | -121.366▼ |
|
Monday, December 01, 2025 10:22 PM
Crown Castle Inc. (NYSE:CCI) is one of the best dividend stocks in the real estate sector. On November 17, Barclays analyst Brendan Lynch upheld a Buy recommendation on CCI with a price target of $104 ...
|
|
Monday, December 01, 2025 04:18 AM
Barclays analyst Brendon Lynch downgraded shares of cellphone tower REIT and S&P 500 component company Crown Castle (NYSE: CCI) to equalweight with a $101 price target this morning. “Both AMT and CCI ...
|
|
Tuesday, November 11, 2025 03:16 AM
Crown Castle Inc. (NYSE:CCI) ranks among the stocks in Bill Gates’ portfolio that analysts are watching. Following the third-quarter 2025 results for Crown Castle Inc. (NYSE:CCI), KeyBanc reaffirmed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 86.77 | 87.47 | 86.15 | 87.42 | 3,214,732 |
| 22/12/25 | 85.12 | 86.805 | 84.21 | 86.43 | 2,601,511 |
| 19/12/25 | 86.76 | 86.95 | 86.06 | 86.10 | 4,378,600 |
| 18/12/25 | 88.48 | 88.75 | 86.83 | 86.90 | 3,441,800 |
| 17/12/25 | 87.49 | 89.035 | 87.11 | 88.25 | 3,094,792 |
| 16/12/25 | 89.33 | 89.72 | 87.54 | 87.90 | 3,491,200 |
| 15/12/25 | 90.07 | 90.36 | 87.81 | 89.49 | 4,454,700 |
| 12/12/25 | 91.76 | 92.155 | 90.83 | 90.96 | 2,028,008 |
| 11/12/25 | 91.28 | 92.32 | 90.94 | 91.84 | 2,024,600 |
| 10/12/25 | 90.18 | 92.18 | 90.14 | 90.64 | 2,589,400 |
|
|
||||
|
|
||||
|
|