| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.66▲ | 86.40▲ | 86.18▲ | 86.52▲ | 87.33▼ |
| MA10 | 86.64▲ | 86.05▲ | 86.38▲ | 87.03▼ | 88.26▼ |
| MA20 | 86.57▲ | 86.21▲ | 86.03▲ | 86.93▼ | 91.10▼ |
| MA50 | 86.00▲ | 86.28▲ | 86.58▲ | 88.28▼ | 97.27▼ |
| MA100 | 86.21▲ | 86.59▲ | 87.05▼ | 91.37▼ | 99.83▼ |
| MA200 | 85.93▲ | 86.97▼ | 87.38▼ | 96.90▼ | 116.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.096▲ | 0.109▲ | 0.018▲ | -0.161▼ |
| RSI | 66.549▲ | 60.152▲ | 55.514▲ | 47.818▼ | 42.089▼ |
| STOCH | 67.734 | 68.684 | 53.920 | 29.258 | 39.594 |
| WILL %R | -13.953▲ | -15.725▲ | -13.913▲ | -62.333 | -76.238▼ |
| CCI | 197.178▲ | 99.383 | 92.660 | -48.874 | -99.422 |
|
Friday, January 30, 2026 08:58 AM
Crown Castle Inc. (NYSE: CCI) ("Crown Castle") plans to release its fourth quarter 2025 results on Wednesday, February 4, 2026, after the market closes. In conjunction with the release, Crown Castle ...
|
|
Thursday, January 29, 2026 09:15 AM
Market darlings and castaways are shifting as rate pressures ease and earnings visibility improves. Companies left behind, like VZ and CCI, offer solid value and potential for rebound in a market ...
|
|
Saturday, January 24, 2026 07:54 PM
Crown Castle Inc. (NYSE:CCI) is one of the 12 Best 5G Stocks to Invest in According to Hedge Funds. On January 21, KeyBanc Capital Markets lowered its price target on Crown Castle Inc. (NYSE:CCI) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 87.00 | 87.00 | 85.0901 | 86.81 | 2,213,962 |
| 29/01/26 | 84.88 | 87.03 | 84.81 | 86.92 | 2,843,653 |
| 28/01/26 | 86.53 | 86.8708 | 84.675 | 84.89 | 2,269,404 |
| 27/01/26 | 86.91 | 87.80 | 86.60 | 86.75 | 3,239,585 |
| 26/01/26 | 87.17 | 87.89 | 86.91 | 87.25 | 1,875,741 |
| 23/01/26 | 85.81 | 87.05 | 85.295 | 86.60 | 2,181,968 |
| 22/01/26 | 87.12 | 87.965 | 86.16 | 86.19 | 2,444,282 |
| 21/01/26 | 87.27 | 88.00 | 86.41 | 87.17 | 1,811,446 |
| 20/01/26 | 90.57 | 90.76 | 86.62 | 86.81 | 3,788,189 |
| 16/01/26 | 89.54 | 91.245 | 89.475 | 90.87 | 2,444,684 |
|
|
||||
|
|
||||
|
|