| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.67▲ | 88.46▲ | 88.42▲ | 86.12▲ | 86.98▲ |
| MA10 | 88.50▲ | 88.34▲ | 87.69▲ | 86.53▲ | 86.33▲ |
| MA20 | 88.45▲ | 87.68▲ | 86.73▲ | 86.29▲ | 86.68▲ |
| MA50 | 88.39▲ | 86.14▲ | 86.17▲ | 85.85▲ | 93.46▼ |
| MA100 | 87.82▲ | 86.14▲ | 86.49▲ | 86.56▲ | 97.91▼ |
| MA200 | 86.86▲ | 86.53▲ | 84.24▲ | 91.95▼ | 110.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.018▲ | 0.261▲ | 0.141▲ | 0.627▲ |
| RSI | 66.008▲ | 68.268▲ | 64.705▲ | 57.421▲ | 50.143▲ |
| STOCH | 77.279 | 74.050 | 84.160▲ | 44.802 | 61.181 |
| WILL %R | -18.182▲ | -3.969▲ | -3.969▲ | -14.118▲ | -19.825▲ |
| CCI | 171.163▲ | 86.941 | 97.535 | 103.088▲ | 29.434 |
|
Saturday, April 25, 2026 10:47 PM
Crown Castle's Q1 2026 saw solid AFFO and revenue beats, with a $1 billion buyback program. Find out why CCI stock is a Buy.
|
|
Thursday, April 23, 2026 06:31 PM
Crown Castle (NYSE:CCI) executives used the company’s first-quarter 2026 earnings call to highlight progress toward a transition to a standalone tower business, while reiterating full-year guidance ...
|
|
Thursday, April 23, 2026 12:05 AM
Crown Castle Inc (CCI) reports solid Q1 results, outlines strategic focus on tower business, and addresses challenges with DISH Network.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 85.885 | 88.93 | 85.665 | 88.78 | 3,094,390 |
| 29/04/26 | 85.64 | 87.06 | 85.64 | 85.87 | 2,274,090 |
| 28/04/26 | 84.39 | 86.22 | 83.48 | 86.17 | 2,818,294 |
| 27/04/26 | 85.98 | 86.6012 | 83.305 | 83.44 | 2,329,843 |
| 24/04/26 | 87.42 | 87.43 | 84.68 | 86.34 | 2,268,294 |
| 23/04/26 | 88.90 | 89.68 | 86.5501 | 87.52 | 3,349,505 |
| 22/04/26 | 85.75 | 87.13 | 85.06 | 86.01 | 2,919,660 |
| 21/04/26 | 87.76 | 87.90 | 84.41 | 84.92 | 3,059,523 |
| 20/04/26 | 88.25 | 88.935 | 87.36 | 87.56 | 2,394,602 |
| 17/04/26 | 86.955 | 89.00 | 86.455 | 88.71 | 2,564,965 |
|
|
||||
|
|
||||
|
|