| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.09▲ | 91.15▲ | 91.01▲ | 90.05▲ | 90.55▲ |
| MA10 | 91.10▲ | 90.97▲ | 90.79▲ | 90.47▲ | 93.70▼ |
| MA20 | 91.17▲ | 90.72▲ | 90.20▲ | 90.61▲ | 97.74▼ |
| MA50 | 91.00▲ | 90.03▲ | 90.22▲ | 93.83▼ | 97.48▼ |
| MA100 | 90.78▲ | 90.28▲ | 90.94▲ | 97.93▼ | 101.79▼ |
| MA200 | 90.34▲ | 90.79▲ | 92.42▼ | 98.99▼ | 120.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.037▲ | 0.148▲ | 0.153▲ | -0.810▼ |
| RSI | 59.447▲ | 64.774▲ | 62.515▲ | 47.664▼ | 40.824▼ |
| STOCH | 45.859 | 82.494▲ | 84.320▲ | 37.519 | 25.203 |
| WILL %R | -17.978▲ | -6.809▲ | -4.040▲ | -49.921 | -78.192▼ |
| CCI | 112.565▲ | 91.630 | 114.820▲ | -8.476 | -107.736▼ |
|
Wednesday, November 26, 2025 10:30 PM
Apple is reportedly contesting India's new antitrust law that could lead to $38 billion fine, calling it "arbitrary" and "unconstitutional." ...
|
|
Monday, November 17, 2025 04:05 PM
Fintel reports that on November 17, 2025, Barclays maintained coverage of Crown Castle (NYSE:CCI) with a Overweight recommendation. Analyst Price Forecast Suggests 29.80% Upside As of November 17, ...
|
|
Tuesday, November 11, 2025 03:16 AM
Crown Castle Inc. (NYSE:CCI) ranks among the stocks in Bill Gates’ portfolio that analysts are watching. Following the third-quarter 2025 results for Crown Castle Inc. (NYSE:CCI), KeyBanc reaffirmed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 90.66 | 91.37 | 90.01 | 91.28 | 1,284,807 |
| 26/11/25 | 89.44 | 91.00 | 89.26 | 90.55 | 2,761,708 |
| 25/11/25 | 89.38 | 90.41 | 89.36 | 89.40 | 2,453,300 |
| 24/11/25 | 89.86 | 90.20 | 88.11 | 89.02 | 3,841,000 |
| 21/11/25 | 90.70 | 91.28 | 89.63 | 90.01 | 3,105,255 |
| 20/11/25 | 90.85 | 91.59 | 89.15 | 90.12 | 2,186,164 |
| 19/11/25 | 91.23 | 91.49 | 89.47 | 91.05 | 2,177,300 |
| 18/11/25 | 90.40 | 91.7816 | 90.10 | 91.04 | 1,667,846 |
| 17/11/25 | 91.70 | 91.77 | 90.20 | 90.55 | 1,795,540 |
| 14/11/25 | 91.43 | 92.30 | 90.37 | 91.68 | 3,279,200 |
|
|
||||
|
|
||||
|
|