| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.69▼ | 78.73▼ | 78.71▼ | 78.69▼ | 85.68▼ |
| MA10 | 78.68▼ | 78.75▼ | 78.45▲ | 82.12▼ | 86.11▼ |
| MA20 | 78.77▼ | 78.32▲ | 77.88▲ | 85.61▼ | 87.59▼ |
| MA50 | 78.73▼ | 78.16▲ | 80.35▼ | 86.23▼ | 95.12▼ |
| MA100 | 78.49▲ | 80.74▼ | 83.92▼ | 87.64▼ | 98.57▼ |
| MA200 | 77.90▲ | 84.36▼ | 86.34▼ | 93.80▼ | 112.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.056▲ | 0.328▲ | -1.104▼ | -0.291▼ |
| RSI | 42.814▼ | 53.418▲ | 47.369▼ | 32.999▼ | 37.136▼ |
| STOCH | 36.286 | 53.269 | 78.887 | 11.171▼ | 61.599 |
| WILL %R | -87.234▼ | -36.310 | -19.003▲ | -82.023▼ | -83.552▼ |
| CCI | -46.942 | 3.536 | 60.641 | -97.488 | -217.442▼ |
| ▲ RSI | $CCI RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, March 24, 2026 04:44 AM
Crown Castle Inc. (NYSE:CCI) ranks among the best high profit margin stocks to buy. On March 5, Bernstein SocGen Group began coverage of Crown Castle Inc. (NYSE:CCI) with an Outperform rating and a ...
|
|
Monday, March 23, 2026 05:05 PM
Fintel reports that on March 23, 2026, Wells Fargo downgraded their outlook for Crown Castle (NYSE:CCI) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 26.60% Upside As of February 25 ...
|
|
Monday, March 23, 2026 10:57 AM
Crown Castle (NYSE:CCI) delivers tower, fiber, and small cell infrastructure supporting wireless networks, with operations aligned to large-cap benchmarks like the Russell 1000 Index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 77.93 | 79.25 | 77.80 | 78.59 | 1,820,939 |
| 26/03/26 | 76.68 | 78.01 | 76.02 | 77.97 | 2,960,650 |
| 25/03/26 | 79.14 | 79.33 | 75.96 | 76.96 | 5,064,200 |
| 24/03/26 | 80.25 | 81.50 | 78.30 | 78.59 | 2,647,074 |
| 23/03/26 | 82.37 | 83.395 | 80.255 | 81.33 | 2,778,743 |
| 20/03/26 | 85.13 | 85.97 | 81.715 | 82.36 | 5,025,572 |
| 19/03/26 | 84.87 | 85.43 | 83.77 | 85.07 | 1,822,558 |
| 18/03/26 | 87.15 | 87.15 | 84.82 | 84.91 | 2,388,638 |
| 17/03/26 | 88.14 | 88.69 | 87.38 | 87.93 | 2,101,900 |
| 16/03/26 | 88.02 | 88.20 | 87.10 | 87.52 | 2,388,903 |
|
|
||||
|
|
||||
|
|