| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.78▼ | 86.79▼ | 86.79▼ | 82.63▲ | 83.95▲ |
| MA10 | 86.82▼ | 86.79▼ | 85.92▲ | 80.66▲ | 85.90▲ |
| MA20 | 86.84▼ | 85.58▲ | 83.42▲ | 83.69▲ | 87.08▼ |
| MA50 | 86.85▼ | 82.70▲ | 80.93▲ | 85.66▲ | 94.47▼ |
| MA100 | 86.33▲ | 80.65▲ | 81.97▲ | 87.30▼ | 98.31▼ |
| MA200 | 83.69▲ | 82.37▲ | 85.28▲ | 93.38▼ | 111.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.097▼ | 0.333▲ | 0.429▲ | 0.096▲ |
| RSI | 36.690▼ | 66.842▲ | 74.726▲ | 56.592▲ | 47.342▼ |
| STOCH | 47.180 | 49.759 | 89.964▲ | 54.644 | 55.602 |
| WILL %R | -91.304▼ | -25.038 | -11.669▲ | -16.654▲ | -33.646 |
| CCI | -241.933▼ | 14.497 | 64.055 | 95.383 | -0.128 |
|
Tuesday, March 24, 2026 04:44 AM
Crown Castle Inc. (NYSE:CCI) ranks among the best high profit margin stocks to buy. On March 5, Bernstein SocGen Group began coverage of Crown Castle Inc. (NYSE:CCI) with an Outperform rating and a ...
|
|
Monday, March 23, 2026 05:05 PM
Fintel reports that on March 23, 2026, Wells Fargo downgraded their outlook for Crown Castle (NYSE:CCI) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 26.60% Upside As of February 25 ...
|
|
Monday, March 23, 2026 10:57 AM
Crown Castle (NYSE:CCI) delivers tower, fiber, and small cell infrastructure supporting wireless networks, with operations aligned to large-cap benchmarks like the Russell 1000 Index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 84.31 | 87.46 | 84.13 | 86.57 | 2,339,510 |
| 02/04/26 | 81.21 | 87.04 | 80.29 | 84.78 | 6,075,072 |
| 01/04/26 | 80.77 | 81.65 | 80.07 | 80.83 | 2,485,922 |
| 31/03/26 | 80.15 | 81.48 | 79.465 | 81.31 | 2,273,100 |
| 30/03/26 | 79.77 | 81.43 | 79.00 | 79.68 | 3,111,602 |
| 27/03/26 | 77.93 | 79.25 | 77.80 | 78.59 | 1,820,939 |
| 26/03/26 | 76.68 | 78.01 | 76.02 | 77.97 | 2,960,650 |
| 25/03/26 | 79.14 | 79.33 | 75.96 | 76.96 | 5,064,200 |
| 24/03/26 | 80.25 | 81.50 | 78.30 | 78.59 | 2,647,074 |
| 23/03/26 | 82.37 | 83.395 | 80.255 | 81.33 | 2,778,743 |
|
|
||||
|
|
||||
|
|