| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.67▲ | 99.66▲ | 99.14▲ | 99.50▲ | 99.52▲ |
| MA10 | 99.76▼ | 98.97▲ | 98.94▲ | 99.58▲ | 101.56▼ |
| MA20 | 99.87▼ | 99.02▲ | 99.23▲ | 100.20▼ | 99.40▲ |
| MA50 | 99.03▲ | 99.36▲ | 99.42▲ | 101.01▼ | 102.52▼ |
| MA100 | 98.91▲ | 99.49▲ | 99.69▲ | 98.21▲ | 102.57▼ |
| MA200 | 99.23▲ | 99.69▲ | 100.87▼ | 101.69▼ | 130.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.160▲ | 0.066▲ | -0.034▼ | 0.012▲ |
| RSI | 54.748▲ | 58.496▲ | 55.364▲ | 47.325▼ | 49.535▼ |
| STOCH | 20.458 | 72.656 | 42.070 | 50.274 | 43.019 |
| WILL %R | -71.345 | -25.523 | -25.523 | -39.474 | -52.235 |
| CCI | -39.121 | 101.416▲ | 68.443 | -47.286 | -66.138 |
|
Thursday, June 12, 2025 02:16 PM
Below is a chart showing HCAT's trailing twelve month trading history, with the $5 strike highlighted in orange: And Crown Castle Inc (Symbol: CCI) saw options trading volume of 14,487 contracts ...
|
|
Tuesday, June 10, 2025 09:02 AM
Below is Validea's guru fundamental report for CROWN CASTLE INC (CCI). Of the 22 guru strategies we follow, CCI rates highest using our Multi-Factor Investor model based on the published strategy ...
|
|
Monday, June 09, 2025 08:31 AM
Below is a chart showing CCI's trailing twelve month trading history ... of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 98.115 | 100.34 | 97.95 | 99.73 | 1,304,741 |
| 13/06/25 | 98.74 | 99.68 | 98.07 | 98.39 | 2,299,800 |
| 12/06/25 | 99.72 | 100.28 | 99.34 | 100.03 | 2,803,800 |
| 11/06/25 | 99.70 | 100.42 | 98.74 | 99.43 | 3,617,200 |
| 10/06/25 | 99.38 | 100.405 | 98.93 | 99.91 | 2,260,121 |
| 09/06/25 | 98.65 | 99.62 | 97.89 | 99.02 | 2,643,200 |
| 06/06/25 | 99.64 | 100.35 | 98.66 | 98.95 | 2,805,500 |
| 05/06/25 | 100.63 | 100.76 | 99.81 | 100.28 | 2,989,800 |
| 04/06/25 | 100.00 | 100.93 | 99.18 | 100.23 | 3,852,490 |
| 03/06/25 | 99.46 | 100.00 | 98.43 | 99.86 | 2,866,669 |
|
|
||||
|
|
||||
|
|