| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.18▲ | 66.96▲ | 67.01▲ | 69.06▼ | 71.91▼ |
| MA10 | 67.12▲ | 67.01▲ | 67.35▼ | 71.18▼ | 73.91▼ |
| MA20 | 67.07▲ | 67.25▼ | 67.75▼ | 73.35▼ | 79.18▼ |
| MA50 | 66.92▲ | 68.71▼ | 70.82▼ | 74.71▼ | 84.53▼ |
| MA100 | 67.27▼ | 71.07▼ | 72.66▼ | 80.41▼ | 91.69▼ |
| MA200 | 67.58▼ | 72.95▼ | 74.17▼ | 83.48▼ | 102.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.105▲ | 0.121▲ | -0.726▼ | -0.863▼ |
| RSI | 59.574▲ | 44.702▼ | 37.866▼ | 26.391▼ | 29.764▼ |
| STOCH | 64.297 | 37.802 | 41.721 | 14.810▼ | 34.412 |
| WILL %R | -25.926 | -42.135 | -52.315 | -89.700▼ | -93.739▼ |
| CCI | 101.022▲ | -1.435 | -46.406 | -161.340▼ | -240.231▼ |
| ▼ RSI&STOCH | $CCI Oversold RSI + Stochastic | Set Alert |
|
Sunday, September 27, 2026 07:30 PM
Buy Crown Castle (CCI) for U.S. tower assets, 6.3% yield, discounted valuation, and AI-led demand catalysts—see why growth and FFO can rise.
|
|
Monday, September 21, 2026 04:35 AM
Crown Castle slashed its dividend and shed billions in assets to survive, but the question haunting income investors is whether what remains actually holds together or sets up a second cut.
|
|
Tuesday, September 15, 2026 01:07 PM
Crown Castle (NYSE:CCI) announced a series of leadership changes, including planned transitions in its chief financial officer and chief operating officer roles. CFO Sunit Patel plans to retire, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 67.71 | 67.795 | 66.19 | 67.22 | 1,632,217 |
| 25/09/26 | 67.63 | 68.09 | 66.83 | 67.84 | 3,096,924 |
| 24/09/26 | 70.23 | 70.40 | 67.54 | 67.63 | 4,595,693 |
| 23/09/26 | 71.85 | 72.47 | 70.08 | 70.23 | 2,907,090 |
| 22/09/26 | 73.29 | 74.11 | 72.22 | 72.37 | 2,873,467 |
| 21/09/26 | 73.34 | 73.84 | 72.84 | 73.22 | 3,067,769 |
| 18/09/26 | 73.49 | 73.94 | 72.47 | 73.06 | 7,057,654 |
| 17/09/26 | 73.87 | 74.105 | 72.795 | 73.74 | 3,514,002 |
| 16/09/26 | 73.25 | 74.85 | 72.92 | 73.22 | 4,236,700 |
| 15/09/26 | 71.82 | 73.83 | 71.36 | 73.25 | 6,284,900 |
|
|
||||
|
|
||||
|
|