| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.37▼ | 77.27▲ | 77.33▲ | 80.94▼ | 85.43▼ |
| MA10 | 77.35▼ | 77.30▲ | 77.66▼ | 83.86▼ | 85.98▼ |
| MA20 | 77.18▲ | 77.83▼ | 79.21▼ | 86.59▼ | 87.53▼ |
| MA50 | 77.30▲ | 80.11▼ | 82.79▼ | 86.62▼ | 95.10▼ |
| MA100 | 77.64▼ | 83.18▼ | 85.58▼ | 87.90▼ | 98.56▼ |
| MA200 | 79.14▼ | 85.93▼ | 87.18▼ | 94.01▼ | 112.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.138▲ | -0.016▼ | -1.227▼ | -0.370▼ |
| RSI | 54.438▲ | 37.729▼ | 29.291▼ | 27.463▼ | 36.142▼ |
| STOCH | 69.800 | 49.179 | 30.894 | 8.981▼ | 60.268 |
| WILL %R | -16.667▲ | -59.215 | -75.297▼ | -90.976▼ | -91.536▼ |
| CCI | 50.401 | 7.329 | -60.910 | -177.031▼ | -224.833▼ |
|
Tuesday, March 24, 2026 04:44 AM
Crown Castle Inc. (NYSE:CCI) ranks among the best high profit margin stocks to buy. On March 5, Bernstein SocGen Group began coverage of Crown Castle Inc. (NYSE:CCI) with an Outperform rating and a ...
|
|
Monday, March 23, 2026 05:05 PM
Fintel reports that on March 23, 2026, Wells Fargo downgraded their outlook for Crown Castle (NYSE:CCI) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 26.60% Upside As of February 25 ...
|
|
Monday, March 23, 2026 10:57 AM
Crown Castle (NYSE:CCI) delivers tower, fiber, and small cell infrastructure supporting wireless networks, with operations aligned to large-cap benchmarks like the Russell 1000 Index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 79.165 | 79.31 | 76.00 | 77.35 | 3,627,963 |
| 24/03/26 | 80.25 | 81.50 | 78.30 | 78.59 | 2,647,074 |
| 23/03/26 | 82.37 | 83.395 | 80.255 | 81.33 | 2,778,743 |
| 20/03/26 | 85.13 | 85.97 | 81.715 | 82.36 | 5,025,572 |
| 19/03/26 | 84.87 | 85.43 | 83.77 | 85.07 | 1,822,558 |
| 18/03/26 | 87.15 | 87.15 | 84.82 | 84.91 | 2,388,638 |
| 17/03/26 | 88.14 | 88.69 | 87.38 | 87.93 | 2,101,900 |
| 16/03/26 | 88.02 | 88.20 | 87.10 | 87.52 | 2,388,903 |
| 13/03/26 | 86.04 | 87.65 | 85.92 | 87.47 | 2,232,100 |
| 12/03/26 | 87.38 | 88.10 | 86.02 | 86.11 | 2,789,615 |
|
|
||||
|
|
||||
|
|