| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.60▼ | 106.41▲ | 106.34▲ | 103.37▲ | 101.55▲ |
| MA10 | 106.56▼ | 106.26▲ | 105.99▲ | 103.00▲ | 101.28▲ |
| MA20 | 106.54▼ | 105.83▲ | 105.19▲ | 101.00▲ | 95.34▲ |
| MA50 | 106.33▲ | 104.04▲ | 102.81▲ | 99.67▲ | 102.22▲ |
| MA100 | 105.92▲ | 102.87▲ | 101.76▲ | 95.42▲ | 103.42▲ |
| MA200 | 105.25▲ | 101.26▲ | 101.68▲ | 102.93▲ | 133.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.039▼ | 0.047▲ | 0.426▲ | 1.513▲ |
| RSI | 49.732▼ | 62.653▲ | 74.990▲ | 61.455▲ | 57.174▲ |
| STOCH | 52.630 | 79.853 | 83.922▲ | 66.603 | 65.756 |
| WILL %R | -46.753 | -14.815▲ | -11.960▲ | -4.012▲ | -12.918▲ |
| CCI | -192.654▼ | 75.126 | 98.722 | 138.879▲ | 86.976 |
| ▲ BREAK | $CCI Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 06:01 AM
Crown Castle Inc. (NYSE: CCI) ("Crown Castle") today reported results for the first quarter ended March 31, 2025 and maintains its full year 2025 Outlook, ...
|
|
Thursday, May 01, 2025 12:19 AM
Crown Castle Inc (CCI) outlines its transformation strategy, financial outlook, and capital allocation plans amid strong Q1 results.
|
|
Wednesday, April 30, 2025 05:05 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Crown Castle Inc (NYSE:CCI) stands against other real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 105.99 | 106.84 | 104.39 | 106.30 | 3,154,600 |
| 30/04/25 | 104.95 | 106.07 | 103.93 | 105.76 | 3,928,059 |
| 29/04/25 | 101.135 | 104.55 | 100.98 | 103.69 | 1,986,544 |
| 28/04/25 | 99.91 | 101.11 | 99.5925 | 100.92 | 2,756,663 |
| 25/04/25 | 100.60 | 100.935 | 99.20 | 100.19 | 1,716,685 |
| 24/04/25 | 102.83 | 102.96 | 100.72 | 100.75 | 3,691,200 |
| 23/04/25 | 103.47 | 103.47 | 100.65 | 102.28 | 2,365,518 |
| 22/04/25 | 102.91 | 105.26 | 102.78 | 104.37 | 2,275,891 |
| 21/04/25 | 103.16 | 104.2181 | 100.79 | 102.13 | 2,793,401 |
| 17/04/25 | 101.40 | 104.32 | 101.40 | 103.59 | 1,860,194 |
|
|
||||
|
|
||||
|
|