| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.01▼ | 88.90▲ | 88.92▲ | 88.58▲ | 88.72▲ |
| MA10 | 88.97▲ | 88.90▲ | 88.92▲ | 87.80▲ | 89.64▼ |
| MA20 | 88.93▲ | 88.86▲ | 88.75▲ | 88.80▲ | 93.44▼ |
| MA50 | 88.90▲ | 88.56▲ | 87.72▲ | 90.68▼ | 97.42▼ |
| MA100 | 88.90▲ | 87.66▲ | 88.75▲ | 94.04▼ | 100.71▼ |
| MA200 | 88.79▲ | 88.87▲ | 89.21▼ | 98.37▼ | 118.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.024▼ | -0.032▼ | 0.222▲ | -0.469▼ |
| RSI | 57.345▲ | 59.940▲ | 63.314▲ | 48.925▼ | 41.145▼ |
| STOCH | 82.837▲ | 46.164 | 64.254 | 70.989 | 24.860 |
| WILL %R | -22.857▲ | -33.333 | -25.610 | -40.937 | -70.267 |
| CCI | 101.888▲ | 82.987 | 92.522 | 29.133 | -63.914 |
| MA | $CCI Price Crossed Above MA(26) | Set Alert |
|
Monday, December 01, 2025 04:18 AM
Barclays analyst Brendon Lynch downgraded shares of cellphone tower REIT and S&P 500 component company Crown Castle (NYSE: CCI) to equalweight with a $101 price target this morning. “Both AMT and CCI ...
|
|
Monday, November 17, 2025 04:04 PM
As of November 17, 2025, the average one-year price target for Crown Castle is $117.52/share. The forecasts range from a low of $103.02 to a high of $133.35. The average price target represents an ...
|
|
Tuesday, November 11, 2025 03:16 AM
Crown Castle Inc. (NYSE:CCI) ranks among the stocks in Bill Gates’ portfolio that analysts are watching. Following the third-quarter 2025 results for Crown Castle Inc. (NYSE:CCI), KeyBanc reaffirmed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 88.82 | 89.20 | 88.58 | 89.00 | 531,929 |
| 30/12/25 | 88.65 | 89.21 | 88.38 | 89.10 | 1,456,063 |
| 29/12/25 | 88.46 | 89.145 | 88.275 | 88.66 | 1,876,951 |
| 26/12/25 | 87.92 | 88.6301 | 87.75 | 88.28 | 1,376,154 |
| 24/12/25 | 87.42 | 88.59 | 86.17 | 87.85 | 912,473 |
| 23/12/25 | 86.77 | 87.47 | 86.15 | 87.42 | 3,214,732 |
| 22/12/25 | 85.12 | 86.805 | 84.21 | 86.43 | 2,601,511 |
| 19/12/25 | 86.76 | 86.95 | 86.06 | 86.10 | 4,378,600 |
| 18/12/25 | 88.48 | 88.75 | 86.83 | 86.90 | 3,441,800 |
| 17/12/25 | 87.49 | 89.035 | 87.11 | 88.25 | 3,094,792 |
|
|
||||
|
|
||||
|
|