| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.92▲ | 87.94▲ | 88.01▼ | 88.83▼ | 86.54▲ |
| MA10 | 87.91▲ | 88.00▼ | 87.46▲ | 86.65▲ | 87.03▲ |
| MA20 | 87.89▲ | 87.37▲ | 87.49▲ | 85.98▲ | 89.84▼ |
| MA50 | 87.99▼ | 88.54▼ | 88.34▼ | 87.16▲ | 96.77▼ |
| MA100 | 87.47▲ | 88.09▼ | 85.87▲ | 90.18▼ | 99.21▼ |
| MA200 | 87.42▲ | 85.88▲ | 86.44▲ | 95.67▼ | 114.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.147▲ | 0.096▲ | 0.500▲ | 0.181▲ |
| RSI | 53.326▲ | 53.652▲ | 50.625▲ | 52.695▲ | 46.291▼ |
| STOCH | 49.714 | 73.702 | 84.461▲ | 78.616 | 58.940 |
| WILL %R | -36.250 | -14.062▲ | -21.107▲ | -26.372 | -28.152 |
| CCI | 100.824▲ | 43.293 | 72.543 | 43.473 | 35.878 |
|
Saturday, February 21, 2026 06:14 AM
Crown Castle Inc. (NYSE:CCI) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 17, Barclays analyst Brendan Lynch lowered his price recommendation on Crown ...
|
|
Saturday, February 21, 2026 06:14 AM
Crown Castle Inc. (NYSE:CCI) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 17, Barclays analyst Brendan Lynch lowered his price recommendation on Crown ...
|
|
Thursday, February 19, 2026 08:33 AM
While Nvidia (NASDAQ: NVDA) stock surged 34.9% over the past year and the S&P 500 gained 12.2%, the infrastructure REITs powering AI’s physical backbone have been left behind. These five companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 86.58 | 88.345 | 85.9001 | 88.01 | 3,287,033 |
| 19/02/26 | 87.55 | 88.53 | 86.18 | 86.47 | 2,972,500 |
| 18/02/26 | 91.57 | 91.86 | 87.225 | 87.43 | 4,538,719 |
| 17/02/26 | 90.44 | 91.95 | 89.32 | 91.86 | 2,969,447 |
| 13/02/26 | 88.37 | 90.99 | 87.89 | 90.38 | 3,291,953 |
| 12/02/26 | 87.37 | 91.09 | 86.90 | 87.81 | 6,021,600 |
| 11/02/26 | 84.00 | 86.22 | 82.755 | 86.07 | 2,206,583 |
| 10/02/26 | 83.33 | 85.135 | 82.83 | 84.54 | 3,761,395 |
| 09/02/26 | 81.04 | 83.24 | 79.80 | 83.08 | 3,556,100 |
| 06/02/26 | 79.75 | 81.36 | 77.01 | 80.88 | 6,737,102 |
|
|
||||
|
|
||||
|
|