| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.92▲ | 90.21▼ | 90.25▼ | 90.55▼ | 91.99▼ |
| MA10 | 89.93▲ | 90.28▼ | 90.18▼ | 91.48▼ | 93.94▼ |
| MA20 | 90.10▼ | 90.19▼ | 90.25▼ | 91.39▼ | 98.31▼ |
| MA50 | 90.35▼ | 90.48▼ | 90.86▼ | 94.12▼ | 97.59▼ |
| MA100 | 90.24▼ | 91.07▼ | 90.82▼ | 98.43▼ | 102.03▼ |
| MA200 | 90.27▼ | 90.70▼ | 93.40▼ | 98.99▼ | 120.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | 0.024▲ | 0.030▲ | -0.955▼ |
| RSI | 43.278▼ | 45.275▼ | 45.547▼ | 41.071▼ | 38.378▼ |
| STOCH | 38.462 | 38.368 | 49.071 | 40.083 | 28.224 |
| WILL %R | -58.730 | -82.781▼ | -64.990 | -65.825 | -86.391▼ |
| CCI | -27.416 | -129.163▼ | -70.949 | -38.293 | -117.564▼ |
| MA | $CCI Price Crossed Below MA(13) | Set Alert |
|
Monday, November 17, 2025 04:05 PM
Fintel reports that on November 17, 2025, Barclays maintained coverage of Crown Castle (NYSE:CCI) with a Overweight recommendation. Analyst Price Forecast Suggests 29.80% Upside As of November 17, ...
|
|
Tuesday, November 11, 2025 08:17 AM
Crown Castle Inc. (NYSE:CCI) ranks among the stocks in Bill Gates’ portfolio that analysts are watching. Following the third-quarter 2025 results for Crown Castle Inc.
|
|
Sunday, November 09, 2025 04:09 AM
The Bill & Melinda Gates Foundation Trust, based in Seattle formed by the merging of the Gates Learning Foundation and the William H.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 90.70 | 91.28 | 89.63 | 90.01 | 3,105,255 |
| 20/11/25 | 90.85 | 91.59 | 89.15 | 90.12 | 2,186,164 |
| 19/11/25 | 91.23 | 91.49 | 89.47 | 91.05 | 2,177,300 |
| 18/11/25 | 90.40 | 91.7816 | 90.10 | 91.04 | 1,667,846 |
| 17/11/25 | 91.70 | 91.77 | 90.20 | 90.55 | 1,795,540 |
| 14/11/25 | 91.43 | 92.30 | 90.37 | 91.68 | 3,279,200 |
| 13/11/25 | 93.21 | 93.24 | 90.52 | 90.61 | 3,430,200 |
| 12/11/25 | 93.77 | 94.10 | 92.57 | 93.67 | 2,033,447 |
| 11/11/25 | 92.32 | 94.44 | 92.215 | 94.23 | 2,246,478 |
| 10/11/25 | 88.76 | 92.08 | 88.76 | 91.83 | 4,614,300 |
|
|
||||
|
|
||||
|
|