| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.94▼ | 95.38▼ | 95.40▼ | 94.58▲ | 97.85▼ |
| MA10 | 94.96▼ | 95.42▼ | 94.90▼ | 94.69▲ | 101.90▼ |
| MA20 | 95.23▼ | 94.80▲ | 94.30▲ | 97.65▼ | 101.53▼ |
| MA50 | 95.43▼ | 94.62▲ | 94.46▲ | 102.24▼ | 99.94▼ |
| MA100 | 95.01▼ | 94.31▲ | 95.75▼ | 101.90▼ | 103.12▼ |
| MA200 | 94.33▲ | 96.12▼ | 99.10▼ | 98.71▼ | 125.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.006▼ | 0.156▲ | -0.108▼ | -1.136▼ |
| RSI | 33.461▼ | 49.765▼ | 51.265▲ | 38.345▼ | 41.137▼ |
| STOCH | 54.625 | 52.844 | 76.741 | 42.260 | 15.734▼ |
| WILL %R | -75.439▼ | -54.799 | -53.220 | -60.586 | -85.691▼ |
| CCI | -130.704▼ | -49.488 | 28.989 | -29.938 | -142.411▼ |
| MA | $CCI Price Crossed Above MA(7) | Set Alert |
|
Monday, September 08, 2025 08:32 AM
Key Takeaways U.S. equities were higher at midday ahead of key inflation data coming this week.EchoStar sold some spectrum licenses to Elon Musk's SpaceX, shaking up the wireless sector.Canada Goose ...
|
|
Friday, September 05, 2025 01:46 PM
Crown Castle owns, operates and leases approximately 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This ...
|
|
Friday, August 29, 2025 11:40 AM
Crown Castle CCI owns a portfolio of wireless communication infrastructure assets in the United States. As wireless data consumption is expected to increase significantly over the next few years, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 93.79 | 96.37 | 93.75 | 94.80 | 2,863,461 |
| 16/09/25 | 93.40 | 94.28 | 93.39 | 93.57 | 2,549,700 |
| 15/09/25 | 95.00 | 95.24 | 92.27 | 93.57 | 4,768,895 |
| 12/09/25 | 95.33 | 95.91 | 95.00 | 95.39 | 2,930,000 |
| 11/09/25 | 94.07 | 95.75 | 93.73 | 95.58 | 2,723,529 |
| 10/09/25 | 94.02 | 94.76 | 93.65 | 94.03 | 2,614,400 |
| 09/09/25 | 94.08 | 94.63 | 93.12 | 94.50 | 5,476,460 |
| 08/09/25 | 93.035 | 94.01 | 91.30 | 93.88 | 9,019,634 |
| 05/09/25 | 96.57 | 96.93 | 95.56 | 96.15 | 5,239,400 |
| 04/09/25 | 97.84 | 97.84 | 94.90 | 95.46 | 3,967,200 |
|
|
||||
|
|
||||
|
|