| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.94▼ | 102.78▲ | 102.77▲ | 101.71▲ | 105.48▼ |
| MA10 | 102.93▼ | 102.76▲ | 102.56▲ | 102.72▲ | 103.91▼ |
| MA20 | 102.88▼ | 102.53▲ | 101.80▲ | 105.35▼ | 102.58▲ |
| MA50 | 102.79▲ | 101.83▲ | 101.71▲ | 103.65▼ | 101.46▲ |
| MA100 | 102.63▲ | 101.87▲ | 103.71▼ | 102.59▲ | 102.90▼ |
| MA200 | 101.91▲ | 103.93▼ | 105.36▼ | 99.44▲ | 127.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.020▼ | 0.147▲ | -0.521▼ | 0.101▲ |
| RSI | 49.510▼ | 60.914▲ | 60.526▲ | 46.279▼ | 50.989▲ |
| STOCH | 63.036 | 44.426 | 64.081 | 23.662 | 50.151 |
| WILL %R | -59.701 | -39.252 | -26.526 | -76.154▼ | -72.244 |
| CCI | -159.043▼ | 40.705 | 76.687 | -31.964 | -14.066 |
| MA | $CCI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 19, 2025 06:21 AM
Crown Castle (NYSE:CCI) shares gained 1.1% in Tuesday premarket trading after BMO Capital Markets upgraded the REIT to Outperform from Market Perform on the basis that it will continue to re-rate as a ...
|
|
Tuesday, August 19, 2025 05:02 AM
Fintel reports that on August 19, 2025, BMO Capital upgraded their outlook for Crown Castle (NYSE:CCI) from Market Perform to Outperform. Analyst Price Forecast Suggests 19.71% Upside As of August 5, ...
|
|
Wednesday, August 06, 2025 01:26 PM
Crown Castle Inc. (NYSE: CCI) ("Crown Castle") announced today that its Board of Directors has declared a quarterly cash dividend of $1.0625 per common share. The quarterly dividend is payable on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 103.495 | 103.495 | 102.475 | 102.85 | 3,333,352 |
| 19/08/25 | 101.66 | 102.58 | 101.11 | 102.42 | 2,597,400 |
| 18/08/25 | 101.85 | 102.30 | 100.13 | 100.55 | 2,682,600 |
| 15/08/25 | 101.28 | 102.66 | 100.86 | 101.69 | 2,849,900 |
| 14/08/25 | 101.34 | 101.425 | 99.75 | 101.05 | 2,249,103 |
| 13/08/25 | 102.34 | 102.88 | 101.26 | 101.82 | 3,751,600 |
| 12/08/25 | 103.66 | 104.64 | 101.28 | 102.33 | 6,153,300 |
| 11/08/25 | 104.08 | 104.64 | 103.26 | 103.78 | 2,492,500 |
| 08/08/25 | 106.32 | 106.68 | 104.23 | 104.50 | 1,964,400 |
| 07/08/25 | 105.47 | 106.63 | 104.28 | 106.21 | 2,285,200 |
|
|
||||
|
|
||||
|
|