| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.13▼ | 86.84▲ | 86.86▲ | 88.76▼ | 87.71▼ |
| MA10 | 87.08▼ | 86.79▲ | 86.82▲ | 86.89▲ | 88.62▼ |
| MA20 | 86.93▲ | 86.89▲ | 88.25▼ | 87.49▼ | 91.55▼ |
| MA50 | 86.78▲ | 88.75▼ | 87.57▼ | 89.01▼ | 97.30▼ |
| MA100 | 86.85▲ | 87.40▼ | 87.76▼ | 92.09▼ | 100.07▼ |
| MA200 | 88.14▼ | 87.82▼ | 88.33▼ | 97.28▼ | 117.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.117▲ | -0.184▼ | 0.270▲ | -0.202▼ |
| RSI | 55.710▲ | 41.525▼ | 39.763▼ | 46.587▼ | 42.209▼ |
| STOCH | 69.413 | 51.486 | 23.413 | 70.141 | 33.832 |
| WILL %R | -49.000 | -56.842 | -85.357▼ | -52.520 | -77.703▼ |
| CCI | 35.444 | 106.786▲ | -21.718 | -9.228 | -54.584 |
|
Friday, January 16, 2026 12:04 PM
Crown Castle Inc. (NYSE:CCI) is one of the Best Depressed Stocks to Buy Right Now. On January 12, JPMorgan reduced the firm’s price objective on the company’s stock to $110 from $115, while keeping a ...
|
|
Tuesday, January 13, 2026 12:48 PM
Detailed price information for Crown Castle Inc (CCI-N) from The Globe and Mail including charting and trades.
|
|
Monday, January 12, 2026 01:25 PM
HOUSTON, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Crown Castle Inc. (NYSE: CCI) ("Crown Castle") today announced that DISH Wireless (“DISH”) has defaulted on its payment obligations to Crown Castle, causing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 87.165 | 87.86 | 86.41 | 87.025 | 1,578,457 |
| 20/01/26 | 90.57 | 90.76 | 86.62 | 86.81 | 3,788,189 |
| 16/01/26 | 89.54 | 91.245 | 89.475 | 90.87 | 2,444,684 |
| 15/01/26 | 88.86 | 90.62 | 87.7605 | 90.41 | 3,057,834 |
| 14/01/26 | 87.00 | 90.36 | 86.79 | 88.67 | 3,368,700 |
| 13/01/26 | 84.49 | 86.95 | 84.13 | 86.81 | 3,590,200 |
| 12/01/26 | 84.28 | 85.61 | 84.16 | 84.99 | 2,565,400 |
| 09/01/26 | 84.24 | 84.46 | 83.21 | 83.67 | 2,033,400 |
| 08/01/26 | 84.61 | 86.12 | 84.46 | 84.52 | 2,104,197 |
| 07/01/26 | 88.00 | 88.02 | 85.00 | 85.09 | 3,002,300 |
|
|
||||
|
|
||||
|
|