| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.64▼ | 86.65▼ | 86.58▲ | 87.53▼ | 87.62▼ |
| MA10 | 86.69▼ | 86.48▲ | 86.44▲ | 87.22▼ | 88.58▼ |
| MA20 | 86.65▼ | 86.56▲ | 86.75▼ | 87.44▼ | 91.52▼ |
| MA50 | 86.59▼ | 86.94▼ | 88.18▼ | 88.84▼ | 97.29▼ |
| MA100 | 86.40▲ | 87.99▼ | 87.47▼ | 91.85▼ | 100.07▼ |
| MA200 | 86.77▼ | 87.61▼ | 88.14▼ | 97.15▼ | 117.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.088▲ | 0.049▲ | 0.092▲ | -0.229▼ |
| RSI | 47.765▼ | 47.738▼ | 43.490▼ | 45.680▼ | 41.766▼ |
| STOCH | 45.539 | 77.101 | 49.553 | 59.732 | 33.054 |
| WILL %R | -56.522 | -25.699 | -50.650 | -57.810 | -80.187▼ |
| CCI | -69.838 | 68.475 | -10.709 | -31.784 | -68.613 |
|
Wednesday, January 21, 2026 05:52 PM
Detailed price information for Crown Castle Inc (CCI-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 21, 2026 04:05 PM
HOUSTON, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Crown Castle Inc. (NYSE: CCI) (“Crown Castle”) announced today certain year-end tax reporting information for its 2025 distributions.
|
|
Wednesday, January 21, 2026 01:48 PM
Crown Castle Inc. (NYSE: CCI) ("Crown Castle") plans to release its fourth quarter 2025 results on Wednesday, February 4, 2026, after the market closes. In conjunction with the release, Crown Castle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 85.81 | 87.05 | 85.295 | 86.60 | 2,181,968 |
| 22/01/26 | 87.12 | 87.965 | 86.16 | 86.19 | 2,444,282 |
| 21/01/26 | 87.27 | 88.00 | 86.41 | 87.17 | 1,811,446 |
| 20/01/26 | 90.57 | 90.76 | 86.62 | 86.81 | 3,788,189 |
| 16/01/26 | 89.54 | 91.245 | 89.475 | 90.87 | 2,444,684 |
| 15/01/26 | 88.86 | 90.62 | 87.7605 | 90.41 | 3,057,834 |
| 14/01/26 | 87.00 | 90.36 | 86.79 | 88.67 | 3,368,700 |
| 13/01/26 | 84.49 | 86.95 | 84.13 | 86.81 | 3,590,200 |
| 12/01/26 | 84.28 | 85.61 | 84.16 | 84.99 | 2,565,400 |
| 09/01/26 | 84.24 | 84.46 | 83.21 | 83.67 | 2,033,400 |
|
|
||||
|
|
||||
|
|