| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.23▼ | 89.83▲ | 89.96▲ | 90.89▼ | 92.01▼ |
| MA10 | 90.11▲ | 89.90▲ | 90.20▼ | 91.43▼ | 93.95▼ |
| MA20 | 89.82▲ | 90.19▼ | 90.53▼ | 91.82▼ | 98.32▼ |
| MA50 | 89.90▲ | 90.58▼ | 91.32▼ | 94.23▼ | 97.60▼ |
| MA100 | 90.12▲ | 91.50▼ | 90.74▼ | 98.57▼ | 102.03▼ |
| MA200 | 90.46▼ | 90.74▼ | 93.61▼ | 98.99▼ | 120.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.017▲ | -0.027▼ | 0.053▲ | -0.948▼ |
| RSI | 55.846▲ | 48.129▼ | 45.023▼ | 41.388▼ | 38.512▼ |
| STOCH | 82.005▲ | 36.224 | 26.403 | 44.570 | 28.376 |
| WILL %R | -31.557 | -59.748 | -59.748 | -64.116 | -85.710▼ |
| CCI | 58.279 | 68.587 | -7.492 | -30.514 | -116.753▼ |
| MA | $CCI Price Crossed Below MA(13) | Set Alert |
|
Monday, November 17, 2025 04:05 PM
Fintel reports that on November 17, 2025, Barclays maintained coverage of Crown Castle (NYSE:CCI) with a Overweight recommendation. Analyst Price Forecast Suggests 29.80% Upside As of November 17, ...
|
|
Tuesday, November 11, 2025 08:38 AM
Crown Castle Inc. (NYSE:CCI) ranks among the stocks in Bill Gates’ portfolio that analysts are watching. Following the third-quarter 2025 results for Crown Castle Inc. (NYSE:CCI), KeyBanc reaffirmed ...
|
|
Sunday, November 09, 2025 04:09 AM
The Bill & Melinda Gates Foundation Trust, based in Seattle formed by the merging of the Gates Learning Foundation and the William H.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 91.55 | 91.55 | 89.165 | 90.125 | 2,092,766 |
| 19/11/25 | 91.23 | 91.49 | 89.47 | 91.05 | 2,177,300 |
| 18/11/25 | 90.40 | 91.7816 | 90.10 | 91.04 | 1,667,846 |
| 17/11/25 | 91.70 | 91.77 | 90.20 | 90.55 | 1,795,540 |
| 14/11/25 | 91.43 | 92.30 | 90.37 | 91.68 | 3,279,200 |
| 13/11/25 | 93.21 | 93.24 | 90.52 | 90.61 | 3,430,200 |
| 12/11/25 | 93.77 | 94.10 | 92.57 | 93.67 | 2,033,447 |
| 11/11/25 | 92.32 | 94.44 | 92.215 | 94.23 | 2,246,478 |
| 10/11/25 | 88.76 | 92.08 | 88.76 | 91.83 | 4,614,300 |
| 07/11/25 | 87.71 | 89.59 | 87.71 | 89.54 | 3,512,008 |
|
|
||||
|
|
||||
|
|