| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.11▼ | 84.04▲ | 82.89▲ | 81.04▲ | 84.73▲ |
| MA10 | 85.43▼ | 82.66▲ | 81.94▲ | 80.24▲ | 85.93▼ |
| MA20 | 84.90▼ | 81.76▲ | 81.30▲ | 83.88▲ | 87.25▼ |
| MA50 | 82.82▲ | 81.02▲ | 79.61▲ | 85.66▼ | 94.74▼ |
| MA100 | 81.91▲ | 79.57▲ | 82.02▲ | 87.33▼ | 98.44▼ |
| MA200 | 81.35▲ | 82.35▲ | 85.33▼ | 93.45▼ | 112.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | 0.437▲ | 0.374▲ | 0.039▲ | -0.144▼ |
| RSI | 56.004▲ | 67.990▲ | 72.613▲ | 52.532▲ | 45.230▼ |
| STOCH | 15.039▼ | 85.232▲ | 77.878 | 41.899 | 58.521 |
| WILL %R | -89.919▼ | -33.660 | -32.507 | -30.715 | -44.841 |
| CCI | -139.649▼ | 140.052▲ | 231.792▲ | 43.480 | -72.104 |
|
Tuesday, March 31, 2026 03:13 PM
Fintel reports that on March 31, 2026, Truist Securities initiated coverage of Crown Castle (NYSE:CCI) with a Hold recommendation. Analyst Price Forecast Suggests 28.93% Upside As of March 27, 2026, ...
|
|
Tuesday, March 24, 2026 04:44 AM
Crown Castle Inc. (NYSE:CCI) ranks among the best high profit margin stocks to buy. On March 5, Bernstein SocGen Group began coverage of Crown Castle Inc. (NYSE:CCI) with an Outperform rating and a ...
|
|
Monday, March 23, 2026 10:57 AM
Crown Castle (NYSE:CCI) delivers tower, fiber, and small cell infrastructure supporting wireless networks, with operations aligned to large-cap benchmarks like the Russell 1000 Index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 81.21 | 87.04 | 80.29 | 84.78 | 6,075,072 |
| 01/04/26 | 80.77 | 81.65 | 80.07 | 80.83 | 2,485,922 |
| 31/03/26 | 80.15 | 81.48 | 79.465 | 81.31 | 2,273,100 |
| 30/03/26 | 79.77 | 81.43 | 79.00 | 79.68 | 3,111,602 |
| 27/03/26 | 77.93 | 79.25 | 77.80 | 78.59 | 1,820,939 |
| 26/03/26 | 76.68 | 78.01 | 76.02 | 77.97 | 2,960,650 |
| 25/03/26 | 79.14 | 79.33 | 75.96 | 76.96 | 5,064,200 |
| 24/03/26 | 80.25 | 81.50 | 78.30 | 78.59 | 2,647,074 |
| 23/03/26 | 82.37 | 83.395 | 80.255 | 81.33 | 2,778,743 |
| 20/03/26 | 85.13 | 85.97 | 81.715 | 82.36 | 5,025,572 |
|
|
||||
|
|
||||
|
|