Coca-Cola European Partners plc (CCEP) Stock Price

89.69 ▼ -1.00 (-1.10%)
Open: 89.52 Vol: 1.85M Day's range: 89.24 - 90.46 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.84▼ 89.85▼ 89.80▼ 92.16▼ 91.69▼
MA10 89.89▼ 89.86▼ 90.27▼ 92.66▼ 93.94▼
MA20 89.89▼ 90.44▼ 91.26▼ 92.68▼ 95.90▼
MA50 89.87▼ 92.22▼ 92.89▼ 93.99▼ 93.21▼
MA100 90.25▼ 92.91▼ 92.40▼ 95.62▼ 87.28▲
MA200 91.16▼ 92.48▼ 93.85▼ 92.80▼ 74.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.049▲ -0.135▼ -0.121▼ -1.019▼
RSI 38.817▼ 32.017▼ 26.432▼ 38.801▼ 44.250▼
STOCH 45.996     29.043     20.237     53.632     19.775▼
WILL %R -92.771▼ -82.183▼ -85.507▼ -92.812▼ -97.910▼
CCI -170.586▼ -67.871     -73.737     -134.405▼ -116.351▼
Latest Filters Detected On CCEP
▼ MA $CCEP MA(20) Crossed Below MA(200) Set Alert
▼ MACD $CCEP MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CCEP Doji Star Candlestick Pattern Detected Set Alert
CDL $CCEP Doji Candlestick Pattern Detected Set Alert
Coca-Cola European Partners plc News
What Keeps Coca-Cola Europacific Partners In Focus Across Global Beverage Markets?
Monday, June 01, 2026 12:31 AM
Coca-Cola Europacific Partners remains in focus as beverage demand, distribution networks, and consumer market trends shape global operations.
Coca-Cola Europacific Partners PLC
Tuesday, May 26, 2026 03:12 AM
Coca-Cola Europacific Partners plc engages in the distribution and sale of non-alcoholic ready-to-drink beverages. It operates through the following geographical segments: Iberia, Germany, Great ...
Coca-Cola Europacific Stock Dividends | NASDAQ:CCEP | Benzinga
Tuesday, May 12, 2026 12:39 PM
Coca-Cola Europacific issues dividends to shareholders from excess cash Coca-Cola Europacific generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
CCEP historical stock data
date open high low close volume
01/06/26 89.52 90.46 89.24 89.69 1,851,483
29/05/26 91.71 92.06 90.52 90.69 2,022,000
28/05/26 93.95 94.18 92.25 92.29 1,854,231
27/05/26 94.475 95.50 94.15 94.70 1,453,827
26/05/26 94.21 94.58 92.5501 93.41 1,157,740
22/05/26 93.86 94.38 93.03 94.12 1,443,454
21/05/26 93.12 94.665 91.925 94.15 1,944,437
20/05/26 91.76 93.92 91.25 93.28 1,411,233
19/05/26 92.23 92.88 91.08 91.86 1,669,154
18/05/26 90.04 92.53 89.95 92.41 2,518,097
Quote Details
52wk Low:84.655
52wk High:110.90
Vol:1.85M
Avg Vol(3m):22.3M
1Y Chng:-2.72%
1M Chng:-7.82%
Add to Watch List
More Information
Market Cap. 40.16B