| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.52▼ | 99.74▼ | 99.80▼ | 97.80▲ | 93.58▲ |
| MA10 | 99.63▼ | 99.81▼ | 99.61▼ | 96.19▲ | 91.95▲ |
| MA20 | 99.69▼ | 99.56▼ | 98.90▲ | 93.24▲ | 91.05▲ |
| MA50 | 99.83▼ | 98.24▲ | 97.32▲ | 91.34▲ | 90.66▲ |
| MA100 | 99.64▼ | 97.15▲ | 94.47▲ | 90.63▲ | 83.43▲ |
| MA200 | 99.08▲ | 94.08▲ | 91.63▲ | 91.36▲ | 70.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.093▼ | -0.033▼ | 0.739▲ | 0.764▲ |
| RSI | 42.201▼ | 53.949▲ | 62.562▲ | 77.078▲ | 68.990▲ |
| STOCH | 31.601 | 60.994 | 77.921 | 89.872▲ | 71.551 |
| WILL %R | -58.273 | -38.750 | -31.893 | -6.915▲ | -4.928▲ |
| CCI | -81.675 | -15.464 | 4.718 | 116.872▲ | 261.524▲ |
| BBANDS | $CCEP Bollinger Bands Expanding | Set Alert |
|
Tuesday, January 06, 2026 09:05 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Monday, December 08, 2025 10:23 AM
In trading on Monday, shares of Coca-Cola Europacific Partners plc (Symbol: CCEP) crossed below their 200 day moving average of $90.10, changing hands as low as $89.92 per share. Coca-Cola Europacific ...
|
|
Friday, November 21, 2025 07:44 AM
Investors in Coca-Cola Europacific Partners plc (Symbol: CCEP) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 98.74 | 100.28 | 98.27 | 99.51 | 3,350,470 |
| 12/02/26 | 98.055 | 99.98 | 97.70 | 99.05 | 2,341,690 |
| 11/02/26 | 96.30 | 97.94 | 96.00 | 97.63 | 2,225,197 |
| 10/02/26 | 96.05 | 96.78 | 95.255 | 96.18 | 1,583,197 |
| 09/02/26 | 97.07 | 97.72 | 95.72 | 96.65 | 1,306,462 |
| 06/02/26 | 95.92 | 97.66 | 95.895 | 97.56 | 1,895,415 |
| 05/02/26 | 95.75 | 96.30 | 94.73 | 95.92 | 1,637,188 |
| 04/02/26 | 93.74 | 96.14 | 93.74 | 94.85 | 2,509,439 |
| 03/02/26 | 91.24 | 93.85 | 91.11 | 92.38 | 2,226,381 |
| 02/02/26 | 92.42 | 92.80 | 91.505 | 92.20 | 1,072,665 |
|
|
||||
|
|
||||
|
|