| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.59▲ | 91.51▲ | 91.54▲ | 91.38▲ | 90.36▲ |
| MA10 | 91.64▲ | 91.40▲ | 91.32▲ | 90.58▲ | 90.53▲ |
| MA20 | 91.53▲ | 91.19▲ | 91.15▲ | 89.31▲ | 90.28▲ |
| MA50 | 91.39▲ | 90.91▲ | 90.35▲ | 90.31▲ | 90.29▲ |
| MA100 | 91.19▲ | 90.28▲ | 89.72▲ | 89.98▲ | 83.09▲ |
| MA200 | 91.10▲ | 89.51▲ | 90.14▲ | 91.00▲ | 70.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.042▲ | 0.024▲ | 0.388▲ | 0.020▲ |
| RSI | 59.977▲ | 58.559▲ | 63.160▲ | 62.445▲ | 55.729▲ |
| STOCH | 56.479 | 88.850▲ | 77.168 | 81.234▲ | 58.445 |
| WILL %R | -18.841▲ | -5.628▲ | -32.515 | -10.545▲ | -20.537▲ |
| CCI | 59.792 | 124.912▲ | 131.302▲ | 163.452▲ | 104.119▲ |
| CDL | $CCEP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 07:28 PM
Detailed price information for Coca-Cola Europacific Partners Plc (CCEP-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 06, 2026 09:05 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Monday, December 08, 2025 10:23 AM
In trading on Monday, shares of Coca-Cola Europacific Partners plc (Symbol: CCEP) crossed below their 200 day moving average of $90.10, changing hands as low as $89.92 per share. Coca-Cola Europacific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 92.42 | 92.80 | 91.505 | 92.20 | 1,072,665 |
| 30/01/26 | 91.07 | 91.80 | 90.57 | 91.70 | 1,629,027 |
| 29/01/26 | 91.23 | 92.22 | 90.59 | 91.22 | 1,206,631 |
| 28/01/26 | 90.57 | 91.76 | 90.57 | 91.03 | 1,211,826 |
| 27/01/26 | 89.47 | 90.94 | 89.145 | 90.77 | 970,383 |
| 26/01/26 | 90.41 | 90.88 | 89.50 | 89.55 | 765,161 |
| 23/01/26 | 89.03 | 89.88 | 88.7025 | 89.85 | 836,573 |
| 22/01/26 | 89.33 | 90.24 | 89.165 | 89.65 | 1,118,587 |
| 21/01/26 | 90.59 | 90.95 | 88.98 | 89.55 | 1,733,290 |
| 20/01/26 | 88.21 | 90.78 | 88.01 | 90.29 | 2,310,189 |
|
|
||||
|
|
||||
|
|