Coca-Cola European Partners plc (CCEP) Stock Price

106.80 ▲ +1.04 (+0.98%)
Open: 105.84 Vol: 0 Day's range: 105.68 - 107.66 Sep 08, 13:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.72▼ 106.80▼ 106.75▼ 107.39▼ 107.43▼
MA10 106.80▼ 106.83▼ 106.31▲ 108.02▼ 107.10▼
MA20 106.85▼ 106.38▲ 107.32▼ 107.68▼ 101.66▲
MA50 106.82▼ 107.44▼ 107.72▼ 106.97▼ 96.82▲
MA100 106.42▲ 107.71▼ 108.08▼ 101.03▲ 91.24▲
MA200 107.26▼ 107.98▼ 107.88▼ 97.79▲ 78.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.111▲ -0.003▼ -0.315▼ 0.225▲
RSI 43.430▼ 46.990▼ 45.391▼ 47.755▼ 58.058▲
STOCH 12.197▼ 50.044     42.458     30.845     56.628    
WILL %R -87.368▼ -49.751     -70.811     -78.078▼ -36.279    
CCI -112.952▼ 23.172     -0.656     -101.910▼ 38.178    
Latest Filters Detected On CCEP
RSI $CCEP RSI(14) Crossed Below 50 Set Alert
MA $CCEP Price Crossed Below MA(50) Set Alert
MA $CCEP Price Crossed Below MA(26) Set Alert
MA $CCEP Price Crossed Below MA(13) Set Alert
MA $CCEP Price Crossed Below MA(7) Set Alert
▼ BREAK $CCEP Price Breaks 10 Days Low Set Alert
Coca-Cola European Partners plc News
Coca-Cola Europacific Partners Advances EUR 1 Billion Share Buyback
Wednesday, August 12, 2026 09:51 AM
Detailed price information for Coca-Cola Europacific Partners Plc (CCEP-Q) from The Globe and Mail including charting and trades.
Coca-Cola Europacific Partners: Earnings Can Keep Compounding
Sunday, July 26, 2026 04:13 AM
Coca-Cola Europacific Partners earns a buy rating, driven by diversified growth levers beyond price increases. CCEP's robust local bottling and distribution network enables volume and mix improvements ...
Coca-Cola Europacific Stock Dividends | NASDAQ:CCEP | Benzinga
Tuesday, May 26, 2026 04:59 PM
Coca-Cola Europacific issues dividends to shareholders from excess cash Coca-Cola Europacific generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
CCEP historical stock data
date open high low close volume
08/09/26 105.565 107.66 105.565 106.66 657,929
04/09/26 107.58 107.61 105.58 105.76 2,241,033
03/09/26 107.92 109.28 107.82 109.15 899,041
02/09/26 107.95 108.39 107.05 107.78 1,120,970
01/09/26 108.06 108.61 107.13 107.60 1,026,391
31/08/26 109.03 109.05 107.7951 108.02 1,520,931
28/08/26 108.26 109.15 108.08 109.10 1,099,338
27/08/26 107.47 107.8225 106.71 107.32 1,052,379
26/08/26 110.46 110.54 108.83 108.99 1,299,203
25/08/26 109.98 110.275 109.39 109.85 1,336,609
Quote Details
52wk Low:84.655
52wk High:113.64
Vol:0
Avg Vol(3m):27.6M
1Y Chng:+18.83%
1M Chng:-4.30%
Add to Watch List
More Information
Market Cap. 46.66B