| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.70▼ | 103.54▲ | 103.46▲ | 103.55▲ | 105.85▼ |
| MA10 | 103.72▼ | 103.49▲ | 103.92▼ | 105.46▼ | 106.49▼ |
| MA20 | 103.62▲ | 104.00▼ | 103.63▼ | 106.85▼ | 101.94▲ |
| MA50 | 103.46▲ | 103.65▼ | 104.70▼ | 106.90▼ | 97.06▲ |
| MA100 | 103.90▼ | 105.06▼ | 106.53▼ | 101.35▲ | 91.45▲ |
| MA200 | 103.75▼ | 106.79▼ | 106.98▼ | 98.13▲ | 78.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.054▼ | 0.045▲ | -0.592▼ | -0.282▼ |
| RSI | 51.795▲ | 46.981▼ | 45.553▼ | 42.071▼ | 53.127▲ |
| STOCH | 44.078 | 38.907 | 21.754 | 13.161▼ | 40.676 |
| WILL %R | -66.667 | -67.614 | -63.200 | -85.538▼ | -56.674 |
| CCI | -87.619 | -17.003 | -38.980 | -104.974▼ | -38.799 |
| CDL | $CCEP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 09:51 AM
Detailed price information for Coca-Cola Europacific Partners Plc (CCEP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 06:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 09, 2026 05:13 PM
Coca-Cola Europacific Partners (NASDAQ:CCEP) is one of the best NASDAQ stocks to buy according to hedge funds. On February 17, Coca-Cola Europacific Partners reported financial performance for 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 103.755 | 104.03 | 103.05 | 103.62 | 598,040 |
| 14/09/26 | 104.785 | 105.20 | 104.36 | 104.67 | 1,081,930 |
| 11/09/26 | 104.24 | 104.47 | 102.45 | 102.77 | 1,284,747 |
| 10/09/26 | 103.80 | 105.025 | 102.84 | 102.88 | 1,824,354 |
| 09/09/26 | 105.74 | 105.955 | 103.64 | 103.82 | 1,290,021 |
| 08/09/26 | 105.50 | 107.66 | 105.50 | 106.55 | 1,521,422 |
| 04/09/26 | 107.58 | 107.61 | 105.58 | 105.76 | 2,241,033 |
| 03/09/26 | 107.92 | 109.28 | 107.82 | 109.15 | 899,041 |
| 02/09/26 | 107.95 | 108.39 | 107.05 | 107.78 | 1,120,970 |
| 01/09/26 | 108.06 | 108.61 | 107.13 | 107.60 | 1,026,391 |
|
|
||||
|
|
||||
|
|