| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.64▲ | 90.63▲ | 90.62▲ | 91.57▼ | 91.01▼ |
| MA10 | 90.58▲ | 90.69▼ | 90.74▼ | 91.28▼ | 90.15▲ |
| MA20 | 90.58▲ | 90.79▼ | 91.23▼ | 91.14▼ | 91.08▼ |
| MA50 | 90.64▲ | 91.59▼ | 91.61▼ | 90.01▲ | 88.22▲ |
| MA100 | 90.77▼ | 91.55▼ | 90.84▼ | 91.22▼ | 81.11▲ |
| MA200 | 91.16▼ | 90.91▼ | 90.50▲ | 90.10▲ | 68.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.022▲ | -0.063▼ | -0.010▼ | -0.174▼ |
| RSI | 54.673▲ | 39.388▼ | 38.604▼ | 49.648▼ | 51.324▲ |
| STOCH | 72.351 | 19.353▼ | 24.903 | 68.903 | 60.563 |
| WILL %R | -32.353 | -73.864 | -85.241▼ | -58.657 | -41.518 |
| CCI | 76.954 | -52.399 | -68.596 | -8.228 | 116.307▲ |
|
Friday, December 05, 2025 02:07 AM
Coca-Cola Europacific Partners faces premium valuation and macro risks. See insights on energy growth, regional trends, and why CCEP remains a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 90.51 | 91.30 | 90.36 | 90.65 | 870,200 |
| 04/12/25 | 91.77 | 92.10 | 90.41 | 90.77 | 1,155,465 |
| 03/12/25 | 92.79 | 93.445 | 91.16 | 91.64 | 1,448,122 |
| 02/12/25 | 92.275 | 92.73 | 91.695 | 92.45 | 1,070,371 |
| 01/12/25 | 91.99 | 92.62 | 91.68 | 92.33 | 1,327,981 |
| 28/11/25 | 91.31 | 92.14 | 91.11 | 91.69 | 788,799 |
| 26/11/25 | 91.29 | 91.61 | 91.09 | 91.28 | 1,190,894 |
| 25/11/25 | 90.12 | 91.50 | 90.12 | 91.26 | 1,139,708 |
| 24/11/25 | 90.54 | 90.72 | 88.94 | 89.78 | 6,191,182 |
| 21/11/25 | 89.81 | 91.94 | 89.63 | 90.93 | 1,416,658 |
|
|
||||
|
|
||||
|
|