| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.90▼ | 108.07▲ | 107.56▲ | 105.73▲ | 102.67▲ |
| MA10 | 108.98▼ | 107.26▲ | 106.78▲ | 102.78▲ | 97.68▲ |
| MA20 | 108.20▲ | 106.62▲ | 106.56▲ | 100.21▲ | 97.61▲ |
| MA50 | 107.16▲ | 105.35▲ | 103.23▲ | 96.04▲ | 93.98▲ |
| MA100 | 106.54▲ | 102.88▲ | 100.80▲ | 97.50▲ | 88.76▲ |
| MA200 | 106.48▲ | 100.62▲ | 97.55▲ | 93.92▲ | 75.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.225▲ | 0.058▲ | 0.977▲ | 1.255▲ |
| RSI | 64.094▲ | 74.893▲ | 76.991▲ | 77.569▲ | 64.280▲ |
| STOCH | 34.985 | 87.404▲ | 76.755 | 84.928▲ | 83.182▲ |
| WILL %R | -23.755▲ | -15.385▲ | -15.385▲ | -4.579▲ | -3.060▲ |
| CCI | -11.604 | 147.118▲ | 219.998▲ | 156.876▲ | 210.065▲ |
|
Saturday, July 04, 2026 09:03 AM
Coca-Cola Europacific Partners ( (CCEP) ) just unveiled an update.
|
|
Tuesday, June 30, 2026 07:22 AM
Coca-Cola Europacific Partners plc engages in the distribution and sale of non-alcoholic ready-to-drink beverages. It operates through the following geographical segments: Iberia, Germany, Great ...
|
|
Friday, June 19, 2026 05:00 PM
Coca-Cola Europacific Partners ( (CCEP)) just unveiled an announcement. On July 1, 2026, Coca-Cola Europacific Partners reported a series of June 2026 insider share transactions by senior executives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 108.87 | 109.50 | 108.49 | 108.88 | 186,875 |
| 06/07/26 | 106.30 | 107.225 | 105.445 | 106.97 | 1,850,089 |
| 02/07/26 | 107.30 | 108.06 | 106.20 | 106.61 | 2,581,776 |
| 01/07/26 | 104.00 | 106.485 | 103.76 | 106.10 | 2,818,137 |
| 30/06/26 | 100.995 | 101.465 | 99.50 | 100.07 | 2,326,820 |
| 29/06/26 | 101.42 | 102.73 | 100.21 | 101.38 | 1,860,390 |
| 26/06/26 | 100.10 | 101.88 | 99.975 | 101.59 | 2,305,481 |
| 25/06/26 | 98.86 | 100.68 | 98.86 | 99.60 | 1,671,010 |
| 24/06/26 | 98.94 | 99.85 | 98.58 | 98.80 | 2,119,129 |
| 23/06/26 | 98.66 | 98.74 | 97.03 | 97.77 | 1,922,773 |
|
|
||||
|
|
||||
|
|