Coca-Cola European Partners plc (CCEP) Stock Price

90.36 ▼ -1.29 (-1.41%)
Open: 90.22 Vol: 1.42M Day's range: 89.845 - 91.465 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.41▼ 90.51▼ 90.46▼ 91.94▼ 90.52▼
MA10 90.46▼ 90.47▼ 90.84▼ 90.13▲ 89.74▲
MA20 90.53▼ 91.01▼ 92.03▼ 90.45▼ 91.86▼
MA50 90.49▼ 92.34▼ 91.31▼ 89.66▲ 87.39▲
MA100 90.75▼ 91.08▼ 90.12▲ 91.73▼ 80.35▲
MA200 91.90▼ 90.21▲ 89.98▲ 89.46▲ 68.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.013▲ -0.307▼ 0.241▲ -0.398▼
RSI 40.452▼ 29.568▼ 33.824▼ 50.551▲ 51.051▲
STOCH 13.731▼ 60.495     19.497▼ 81.211▲ 56.212    
WILL %R -84.416▼ -75.822▼ -85.094▼ -44.958     -52.556    
CCI -120.956▼ -39.311     -69.231     20.758     109.174▲
Latest Filters Detected On CCEP
MA $CCEP Price Crossed Below MA(7) Set Alert
CDL $CCEP Doji Star Candlestick Pattern Detected Set Alert
CDL $CCEP Doji Candlestick Pattern Detected Set Alert
Coca-Cola European Partners plc News
Coca-Cola Europacific Partners Advances Share Buyback Program
Thursday, November 13, 2025 11:56 PM
Coca-Cola Europacific Partners ( ($CCEP) ) just unveiled an update. Coca-Cola Europacific Partners announced the repurchase of 90,701 ordinary ...
Coca-Cola Europacific Partners Advances Share Buyback Program
Thursday, November 13, 2025 11:56 PM
Coca-Cola Europacific Partners ( ($CCEP) ) just unveiled an update. Coca-Cola Europacific Partners announced the repurchase of 90,701 ordinary ...
Coca-Cola Europacific Partners Advances Share Buyback Initiative
Wednesday, November 12, 2025 11:51 PM
Coca-Cola Europacific Partners ( ($CCEP) ) has shared an announcement. Coca-Cola Europacific Partners announced the repurchase of 103,878 ordinary ...
CCEP historical stock data
date open high low close volume
14/11/25 90.22 91.465 89.845 90.36 1,424,378
13/11/25 92.97 93.36 91.56 91.65 2,013,252
12/11/25 93.23 94.15 92.76 93.30 1,320,397
11/11/25 92.30 93.36 91.79 93.16 1,432,060
10/11/25 91.04 91.565 89.60 91.25 1,871,682
07/11/25 89.715 91.70 89.585 91.41 2,381,780
06/11/25 87.26 88.91 86.74 88.82 2,262,985
05/11/25 89.29 90.17 87.73 88.19 2,942,971
04/11/25 86.87 87.31 85.72 86.96 2,463,816
03/11/25 87.96 88.00 86.13 86.20 3,291,147
Quote Details
52wk Low:73.40
52wk High:100.67
Vol:1.42M
Avg Vol(3m):33.9M
1Y Chng:+18.27%
1M Chng:+3.09%
Add to Watch List
More Information
Market Cap. 42.23B