| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.93▼ | 88.85▲ | 88.95▼ | 89.03▼ | 92.39▼ |
| MA10 | 88.96▼ | 88.95▼ | 88.91▼ | 89.94▼ | 94.20▼ |
| MA20 | 88.85▲ | 88.90▲ | 88.73▲ | 91.80▼ | 92.33▼ |
| MA50 | 88.93▼ | 88.84▲ | 89.70▼ | 94.18▼ | 84.82▲ |
| MA100 | 88.94▼ | 89.89▼ | 90.58▼ | 91.86▼ | 77.12▲ |
| MA200 | 88.73▲ | 90.89▼ | 93.92▼ | 86.08▲ | 66.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | 0.100▲ | -0.302▼ | -0.996▼ |
| RSI | 50.874▲ | 50.586▲ | 46.582▼ | 36.406▼ | 47.535▼ |
| STOCH | 66.417 | 37.298 | 59.881 | 12.415▼ | 41.654 |
| WILL %R | -37.879 | -57.576 | -27.046 | -86.255▼ | -92.338▼ |
| CCI | -20.852 | -43.048 | 38.502 | -94.104 | -132.367▼ |
| CDL | $CCEP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 12:02 AM
Investing.com -- Morgan Stanley (NYSE:MS) downgraded Coca-Cola Europacific Partners (CCEP) from Overweight to Equal-weight (EW), citing a more balanced risk-reward profile after strong outperformance ...
|
|
Friday, April 04, 2025 06:41 AM
In recent trading, shares of Coca-Cola Europacific Partners plc (Symbol: CCEP) have crossed above the average analyst 12-month target price of $88.93, changing hands for $89.87/share. When a stock ...
|
|
Sunday, March 30, 2025 05:00 PM
CCEP Lists on Main Market of London Stock Exchange 28 Mar 2019 07:00 RNS Number : 0922U Coca-Cola European Partners plc 28 March 2019 COCA-COLA EUROPEAN PARTNERS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 88.77 | 89.33 | 88.62 | 88.86 | 1,581,792 |
| 28/08/25 | 88.34 | 88.905 | 87.88 | 88.83 | 1,374,065 |
| 27/08/25 | 89.11 | 89.18 | 88.20 | 88.53 | 1,673,750 |
| 26/08/25 | 89.46 | 90.09 | 89.01 | 89.28 | 3,003,449 |
| 25/08/25 | 90.22 | 90.51 | 89.57 | 89.65 | 1,054,162 |
| 22/08/25 | 91.39 | 91.575 | 90.16 | 90.34 | 1,827,266 |
| 21/08/25 | 92.25 | 92.32 | 91.13 | 91.19 | 1,398,544 |
| 20/08/25 | 91.10 | 92.568 | 91.10 | 92.50 | 1,623,518 |
| 19/08/25 | 90.13 | 90.425 | 89.53 | 90.40 | 2,060,021 |
| 18/08/25 | 90.94 | 91.24 | 89.69 | 89.78 | 1,500,797 |
|
|
||||
|
|
||||
|
|