Coca-Cola European Partners plc (CCEP) Stock Price

109.605 ▼ -0.52 (-0.47%)
Open: 110.00 Vol: 387 Day's range: 109.37 - 110.075 Aug 25, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.58▲ 109.57▲ 109.69▼ 108.25▲ 108.60▲
MA10 109.55▲ 109.71▼ 109.66▼ 107.65▲ 106.73▲
MA20 109.52▲ 109.66▼ 109.02▲ 108.04▲ 100.91▲
MA50 109.68▼ 108.54▲ 107.82▲ 105.31▲ 96.17▲
MA100 109.62▼ 107.82▲ 107.46▲ 99.94▲ 90.68▲
MA200 109.13▲ 107.39▲ 107.36▲ 97.04▲ 77.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.093▼ -0.015▼ 0.005▲ 0.806▲
RSI 51.098▲ 55.342▲ 58.542▲ 58.526▲ 63.685▲
STOCH 75.587     35.774     51.540     70.027     73.164    
WILL %R -22.034▲ -62.637     -34.470     -16.027▲ -16.557▲
CCI 126.330▲ -16.299     20.197     154.433▲ 90.727    
Latest Filters Detected On CCEP
▲ RSI&MACD $CCEP MACD cross and RSI above 55 Set Alert
▲ MACD $CCEP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CCEP Harami Candlestick Pattern Detected Set Alert
Coca-Cola European Partners plc News
CCEP historical stock data
date open high low close volume
25/08/26 110.00 110.075 109.37 109.60 533,763
24/08/26 109.165 110.56 109.12 110.125 1,284,974
21/08/26 107.36 108.62 107.1719 108.00 985,615
20/08/26 106.575 107.83 106.385 106.85 1,312,038
19/08/26 107.89 108.59 106.52 106.68 2,006,872
18/08/26 106.69 108.25 106.54 107.50 1,655,234
17/08/26 106.80 106.84 105.235 105.57 1,561,239
14/08/26 107.11 108.18 107.11 107.64 1,266,257
13/08/26 106.86 107.58 106.71 107.48 2,039,489
12/08/26 106.225 107.62 105.79 107.08 2,014,611
Quote Details
52wk Low:84.655
52wk High:113.64
Vol:387
Avg Vol(3m):38M
1Y Chng:+21.70%
1M Chng:+4.89%
Add to Watch List
More Information
Market Cap. 47.19B