| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.09▼ | 106.19▼ | 106.11▼ | 105.66▲ | 103.38▲ |
| MA10 | 106.25▼ | 106.16▼ | 106.04▼ | 105.46▲ | 98.52▲ |
| MA20 | 106.29▼ | 106.13▼ | 105.80▲ | 102.17▲ | 97.23▲ |
| MA50 | 106.21▼ | 105.75▲ | 106.11▼ | 96.96▲ | 94.09▲ |
| MA100 | 106.15▼ | 106.17▼ | 103.46▲ | 97.71▲ | 89.02▲ |
| MA200 | 105.91▲ | 103.01▲ | 99.85▲ | 94.32▲ | 75.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.010▼ | 0.018▲ | 0.167▲ | 1.150▲ |
| RSI | 39.674▼ | 48.582▼ | 51.067▲ | 68.261▲ | 61.386▲ |
| STOCH | 15.272▼ | 52.875 | 30.804 | 59.455 | 86.002▲ |
| WILL %R | -86.260▼ | -72.903 | -77.236▼ | -32.509 | -17.522▲ |
| CCI | -120.644▼ | -41.227 | -40.257 | 54.275 | 148.161▲ |
| CDL | $CCEP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 10:55 AM
Coca-Cola Europacific Partners plc engages in the distribution and sale of non-alcoholic ready-to-drink beverages. It operates through the following geographical segments: Iberia, Germany, Great ...
|
|
Tuesday, July 07, 2026 07:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, July 04, 2026 09:03 AM
Coca-Cola Europacific Partners ( (CCEP) ) just unveiled an update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 106.09 | 107.08 | 105.77 | 105.95 | 194,863 |
| 13/07/26 | 105.88 | 107.43 | 105.54 | 106.00 | 1,299,793 |
| 10/07/26 | 104.92 | 106.60 | 104.92 | 105.84 | 1,275,449 |
| 09/07/26 | 104.57 | 105.28 | 104.15 | 105.09 | 1,874,787 |
| 08/07/26 | 107.06 | 107.26 | 105.31 | 105.43 | 1,569,443 |
| 07/07/26 | 108.74 | 109.50 | 106.07 | 106.50 | 1,494,561 |
| 06/07/26 | 106.30 | 107.225 | 105.445 | 106.97 | 1,850,089 |
| 02/07/26 | 107.30 | 108.06 | 106.20 | 106.61 | 2,581,776 |
| 01/07/26 | 104.00 | 106.485 | 103.76 | 106.10 | 2,818,137 |
| 30/06/26 | 100.995 | 101.465 | 99.50 | 100.07 | 2,326,820 |
|
|
||||
|
|
||||
|
|