| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.54▼ | 117.65▼ | 117.62▼ | 116.86▲ | 114.03▲ |
| MA10 | 117.54▼ | 117.58▼ | 117.42▲ | 114.67▲ | 107.97▲ |
| MA20 | 117.64▼ | 117.40▲ | 117.03▲ | 113.00▲ | 107.54▲ |
| MA50 | 117.66▼ | 117.09▲ | 115.99▲ | 107.05▲ | 100.06▲ |
| MA100 | 117.44▲ | 115.89▲ | 113.94▲ | 106.59▲ | 93.99▲ |
| MA200 | 117.03▲ | 113.81▲ | 109.94▲ | 101.57▲ | 80.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.001▲ | -0.028▼ | 0.359▲ | 0.998▲ |
| RSI | 46.317▼ | 54.760▲ | 56.673▲ | 63.751▲ | 67.714▲ |
| STOCH | 53.708 | 78.292 | 80.682▲ | 71.915 | 81.629▲ |
| WILL %R | -54.839 | -24.405▲ | -15.299▲ | -16.314▲ | -7.666▲ |
| CCI | -22.283 | 28.201 | 53.150 | 105.482▲ | 147.896▲ |
| CDL | $CCEP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 06:12 AM
Coca-Cola Europacific Partners (NASDAQ:CCEP) reported third-quarter revenue growth of 5.8% on a comparable, foreign-exchange-neutral basis, supported by a 3.6% increase in volume and improved revenue ...
|
|
Tuesday, October 27, 2026 07:04 AM
Detailed price information for Coca-Cola Europacific Partners Plc (CCEP-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 14, 2026 09:42 AM
Is CCEP a good stock to buy? We came across a bullish thesis on Coca-Cola Europacific Partners PLC on Astute Optics - US's Substack. The thesis was published on September 12th, when the stock was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 117.40 | 117.96 | 116.25 | 117.55 | 984,400 |
| 09/11/26 | 116.265 | 117.85 | 115.19 | 117.49 | 1,466,290 |
| 06/11/26 | 113.62 | 117.83 | 113.27 | 116.13 | 2,081,200 |
| 05/11/26 | 116.78 | 119.09 | 115.56 | 117.29 | 2,573,620 |
| 04/11/26 | 115.465 | 116.92 | 114.44 | 115.84 | 2,502,042 |
| 03/11/26 | 113.17 | 113.35 | 111.31 | 111.56 | 2,197,503 |
| 02/11/26 | 114.58 | 116.01 | 114.22 | 115.58 | 2,076,431 |
| 30/10/26 | 113.00 | 114.59 | 112.53 | 113.22 | 2,510,983 |
| 29/10/26 | 112.22 | 112.29 | 109.65 | 110.94 | 1,886,505 |
| 28/10/26 | 110.40 | 111.71 | 110.34 | 111.12 | 1,122,322 |
|
|
||||
|
|
||||
|
|