| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.54▼ | 91.46▲ | 91.48▼ | 91.56▼ | 89.44▲ |
| MA10 | 91.51▼ | 91.48▼ | 91.46▼ | 90.41▲ | 89.49▲ |
| MA20 | 91.51▼ | 91.46▼ | 91.86▼ | 89.41▲ | 92.15▼ |
| MA50 | 91.49▼ | 91.82▼ | 91.09▲ | 89.45▲ | 86.61▲ |
| MA100 | 91.47▼ | 90.93▲ | 89.65▲ | 92.10▼ | 79.53▲ |
| MA200 | 91.80▼ | 89.53▲ | 89.46▲ | 88.45▲ | 67.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.109▼ | 0.433▲ | -0.669▼ |
| RSI | 45.846▼ | 45.524▼ | 49.220▼ | 57.796▲ | 54.153▲ |
| STOCH | 65.473 | 43.643 | 50.220 | 84.019▲ | 38.155 |
| WILL %R | -90.000▼ | -36.301 | -76.923▼ | -24.707▲ | -63.281 |
| CCI | -66.004 | 51.901 | -29.469 | 82.908 | 3.875 |
| CDL | $CCEP Evening Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 04:02 AM
Coca-Cola Europacific Partners ( ($CCEP) ) has issued an update. Coca-Cola Europacific Partners announced the acquisition of ordinary shares by ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 01:28 AM
Wakefield and Rothwell MP Simon Lightwood visited the site and saw first-hand how CCEP continues to invest in its Wakefield site - Europe’s largest soft drinks plant by volume. He spent time with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 91.04 | 91.725 | 90.95 | 91.45 | 1,163,396 |
| 23/10/25 | 92.505 | 93.03 | 91.23 | 91.29 | 1,262,556 |
| 22/10/25 | 91.96 | 92.92 | 91.38 | 92.52 | 1,387,652 |
| 21/10/25 | 90.82 | 91.94 | 89.95 | 91.78 | 1,594,406 |
| 20/10/25 | 90.57 | 91.01 | 89.75 | 90.78 | 1,192,612 |
| 17/10/25 | 89.76 | 91.195 | 89.33 | 90.54 | 1,973,634 |
| 16/10/25 | 89.64 | 90.00 | 88.31 | 89.28 | 1,990,088 |
| 15/10/25 | 89.61 | 89.96 | 88.65 | 88.78 | 1,590,087 |
| 14/10/25 | 87.86 | 89.88 | 87.59 | 89.80 | 1,507,621 |
| 13/10/25 | 88.28 | 89.38 | 87.68 | 87.89 | 1,569,361 |
|
|
||||
|
|
||||
|
|