Coca-Cola European Partners plc (CCEP) Stock Price

89.45 ▼ -0.80 (-0.89%)
Open: 89.685 Vol: 31.02K Day's range: 89.23 - 90.15 Nov 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.69▼ 89.50▼ 89.54▼ 90.34▼ 90.30▼
MA10 89.63▼ 89.53▼ 89.77▼ 90.96▼ 89.72▼
MA20 89.52▼ 89.80▼ 89.99▼ 90.18▼ 91.50▼
MA50 89.58▼ 90.12▼ 91.34▼ 89.65▼ 87.62▲
MA100 89.76▼ 91.32▼ 90.02▼ 91.67▼ 80.59▲
MA200 89.97▼ 89.96▼ 90.21▼ 89.64▼ 68.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.005▲ -0.004▼ -0.052▼ -0.398▼
RSI 43.055▼ 40.635▼ 39.388▼ 47.104▼ 48.907▼
STOCH 72.591     35.378     20.462     51.856     60.394    
WILL %R -79.592▼ -83.704▼ -83.883▼ -55.753     -55.753    
CCI -76.556     -37.594     -63.791     -14.944     22.821    
Latest Filters Detected On CCEP
RSI $CCEP RSI(14) Crossed Below 50 Set Alert
▼ MACD $CCEP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CCEP Price Crossed Below MA(200) Set Alert
MA $CCEP Price Crossed Below MA(50) Set Alert
MA $CCEP Price Crossed Below MA(13) Set Alert
Coca-Cola European Partners plc News
CCEP historical stock data
date open high low close volume
19/11/25 89.995 90.15 89.23 89.45 1,010,192
18/11/25 90.15 90.64 89.27 90.25 1,588,059
17/11/25 90.09 91.02 89.62 90.00 1,363,357
14/11/25 90.22 91.465 89.845 90.36 1,424,378
13/11/25 92.97 93.36 91.56 91.65 2,013,252
12/11/25 93.23 94.15 92.76 93.30 1,320,397
11/11/25 92.30 93.36 91.79 93.16 1,432,060
10/11/25 91.04 91.565 89.60 91.25 1,871,682
07/11/25 89.715 91.70 89.585 91.41 2,381,780
06/11/25 87.26 88.91 86.74 88.82 2,262,985
Quote Details
52wk Low:73.40
52wk High:100.67
Vol:31.02K
Avg Vol(3m):35.2M
1Y Chng:+14.11%
1M Chng:+2.08%
Add to Watch List
More Information
Market Cap. 40.52B