Coca-Cola European Partners plc (CCEP) Stock Price

90.29 ▲ +0.29 (+0.32%)
Open: 90.14 Vol: 39.02K Day's range: 89.27 - 90.595 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.41▼ 90.29▲ 90.19▲ 91.12▼ 90.47▼
MA10 90.42▼ 90.05▲ 90.11▲ 90.84▼ 89.80▲
MA20 90.34▼ 90.15▲ 90.31▼ 90.33▼ 91.55▼
MA50 90.16▲ 90.77▼ 91.53▼ 89.64▲ 87.64▲
MA100 90.11▲ 91.48▼ 90.00▲ 91.71▼ 80.59▲
MA200 90.35▼ 90.03▲ 90.15▲ 89.58▲ 68.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.097▲ 0.045▲ 0.050▲ -0.344▼
RSI 48.748▼ 48.761▼ 44.903▼ 50.356▲ 50.879▲
STOCH 67.206     80.186▲ 50.232     67.431     62.055    
WILL %R -78.378▼ -23.019▲ -40.351     -45.789     -45.789    
CCI -109.295▼ 88.547     27.489     4.857     44.428    
Latest Filters Detected On CCEP
RSI $CCEP RSI(14) Crossed Above 50 Set Alert
CDL $CCEP Doji Candlestick Pattern Detected Set Alert
Coca-Cola European Partners plc News
Coca-Cola Europacific Partners Advances Share Buyback Program
Thursday, November 13, 2025 11:56 PM
Coca-Cola Europacific Partners ( ($CCEP) ) just unveiled an update. Coca-Cola Europacific Partners announced the repurchase of 90,701 ordinary ...
Coca-Cola Europacific Partners Advances Share Buyback Program
Thursday, November 13, 2025 11:56 PM
Coca-Cola Europacific Partners ( ($CCEP) ) just unveiled an update. Coca-Cola Europacific Partners announced the repurchase of 90,701 ordinary ...
Coca-Cola Europacific Partners Advances Share Buyback Initiative
Wednesday, November 12, 2025 11:51 PM
Coca-Cola Europacific Partners ( ($CCEP) ) has shared an announcement. Coca-Cola Europacific Partners announced the repurchase of 103,878 ordinary ...
CCEP historical stock data
date open high low close volume
18/11/25 90.195 90.595 89.27 90.29 1,269,948
17/11/25 90.09 91.02 89.62 90.00 1,363,357
14/11/25 90.22 91.465 89.845 90.36 1,424,378
13/11/25 92.97 93.36 91.56 91.65 2,013,252
12/11/25 93.23 94.15 92.76 93.30 1,320,397
11/11/25 92.30 93.36 91.79 93.16 1,432,060
10/11/25 91.04 91.565 89.60 91.25 1,871,682
07/11/25 89.715 91.70 89.585 91.41 2,381,780
06/11/25 87.26 88.91 86.74 88.82 2,262,985
05/11/25 89.29 90.17 87.73 88.19 2,942,971
Quote Details
52wk Low:73.40
52wk High:100.67
Vol:39.02K
Avg Vol(3m):34.8M
1Y Chng:+16.71%
1M Chng:+3.53%
Add to Watch List
More Information
Market Cap. 40.96B