| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.47▼ | 99.54▼ | 99.55▼ | 98.16▲ | 95.66▲ |
| MA10 | 99.54▼ | 99.63▼ | 99.57▼ | 95.62▲ | 95.33▲ |
| MA20 | 99.56▼ | 99.49▼ | 98.83▲ | 94.14▲ | 97.02▲ |
| MA50 | 99.61▼ | 98.61▲ | 97.20▲ | 94.70▲ | 93.53▲ |
| MA100 | 99.61▼ | 96.90▲ | 94.75▲ | 96.31▲ | 87.84▲ |
| MA200 | 98.93▲ | 94.66▲ | 93.87▲ | 93.06▲ | 74.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.090▼ | -0.067▼ | 0.897▲ | 0.059▲ |
| RSI | 38.752▼ | 54.723▲ | 60.431▲ | 65.890▲ | 56.052▲ |
| STOCH | 23.055 | 33.708 | 66.733 | 91.109▲ | 48.971 |
| WILL %R | -76.923▼ | -60.246 | -32.379 | -6.783▲ | -22.485▲ |
| CCI | -169.057▼ | -70.737 | 31.151 | 123.259▲ | 137.256▲ |
| CDL | $CCEP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 02:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 12:39 PM
Coca-Cola Europacific issues dividends to shareholders from excess cash Coca-Cola Europacific generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Monday, May 04, 2026 08:31 AM
Coca-Cola Europacific Partners (NASDAQ:CCEP) outlined updated sustainability priorities and progress during a recorded investor webinar led by Investor Relations Director Matt Sharp and VP of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 99.34 | 100.15 | 98.92 | 99.41 | 1,546,403 |
| 12/06/26 | 99.06 | 99.645 | 97.90 | 99.34 | 1,398,049 |
| 11/06/26 | 97.54 | 98.45 | 97.12 | 97.69 | 2,077,381 |
| 10/06/26 | 97.17 | 98.88 | 96.915 | 97.51 | 1,801,238 |
| 09/06/26 | 96.22 | 97.8941 | 95.90 | 96.87 | 1,820,739 |
| 08/06/26 | 94.61 | 95.475 | 94.40 | 95.25 | 2,372,240 |
| 05/06/26 | 92.90 | 95.53 | 92.63 | 94.74 | 3,222,022 |
| 04/06/26 | 94.11 | 94.80 | 91.98 | 92.02 | 3,361,400 |
| 03/06/26 | 90.48 | 92.865 | 90.315 | 92.41 | 2,305,024 |
| 02/06/26 | 89.58 | 91.56 | 89.42 | 91.00 | 1,370,321 |
|
|
||||
|
|
||||
|
|