| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.44▼ | 93.30▲ | 93.18▲ | 94.03▼ | 95.81▼ |
| MA10 | 93.36▲ | 93.05▲ | 93.63▼ | 94.22▼ | 95.27▼ |
| MA20 | 93.25▲ | 93.70▼ | 93.88▼ | 95.56▼ | 95.69▼ |
| MA50 | 93.08▲ | 94.26▼ | 94.06▼ | 96.53▼ | 93.38▲ |
| MA100 | 93.45▼ | 94.13▼ | 95.24▼ | 95.41▼ | 86.79▲ |
| MA200 | 93.84▼ | 95.37▼ | 95.48▼ | 93.07▲ | 73.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.022▲ | -0.082▼ | -0.172▼ | -0.613▼ |
| RSI | 57.596▲ | 46.565▼ | 44.473▼ | 44.372▼ | 47.999▼ |
| STOCH | 82.094▲ | 63.930 | 22.042 | 26.956 | 34.170 |
| WILL %R | -23.741▲ | -58.635 | -66.084 | -79.122▼ | -82.506▼ |
| CCI | 80.245 | 42.100 | -40.305 | -84.270 | -78.848 |
| MA | $CCEP Price Crossed Below MA(7) | Set Alert |
|
Friday, May 08, 2026 01:00 PM
CCEP's acquisition strategy has expanded the company's footprint into developing markets, where lower penetration levels offer greater growth opportunities than the core European markets. The ...
|
|
Monday, May 04, 2026 08:31 AM
Coca-Cola Europacific Partners (NASDAQ:CCEP) outlined updated sustainability priorities and progress during a recorded investor webinar led by Investor Relations Director Matt Sharp and VP of ...
|
|
Tuesday, April 28, 2026 06:13 AM
Coca-Cola Europacific Partners (NASDAQ:CCEP) reported what CEO Damian Gammell described as a “good start to the year” in its Q1 2026 trading update, citing positive mix, solid underlying volume growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 94.00 | 94.23 | 92.44 | 93.45 | 1,823,897 |
| 08/05/26 | 94.37 | 95.315 | 93.57 | 94.57 | 1,928,656 |
| 07/05/26 | 94.54 | 94.60 | 93.09 | 93.50 | 1,819,921 |
| 06/05/26 | 95.17 | 96.34 | 95.02 | 95.10 | 1,630,695 |
| 05/05/26 | 92.26 | 94.55 | 91.775 | 93.54 | 854,509 |
| 04/05/26 | 93.44 | 93.93 | 91.69 | 92.29 | 872,811 |
| 01/05/26 | 94.57 | 95.985 | 94.03 | 94.18 | 825,864 |
| 30/04/26 | 94.62 | 95.695 | 94.335 | 94.57 | 1,092,418 |
| 29/04/26 | 96.35 | 96.50 | 93.14 | 93.75 | 1,474,341 |
| 28/04/26 | 99.92 | 100.12 | 96.715 | 97.24 | 2,494,881 |
|
|
||||
|
|
||||
|
|