Coca-Cola European Partners plc (CCEP) Stock Price

90.80 ▲ +1.67 (+1.87%)
Open: 89.29 Vol: 1.05M Day's range: 89.17 - 91.11 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.87▼ 90.63▲ 90.53▲ 89.95▲ 90.89▼
MA10 90.85▼ 90.44▲ 90.11▲ 90.76▲ 90.46▲
MA20 90.75▲ 90.05▲ 90.01▲ 90.59▲ 90.62▲
MA50 90.46▲ 90.14▲ 90.34▲ 90.06▲ 88.51▲
MA100 90.12▲ 90.51▲ 90.88▼ 90.82▼ 81.35▲
MA200 90.04▲ 90.79▲ 90.48▲ 90.18▲ 68.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.114▲ 0.156▲ -0.171▼ -0.153▼
RSI 58.101▲ 63.920▲ 59.479▲ 51.592▲ 51.712▲
STOCH 64.698     87.903▲ 85.208▲ 20.538     64.041    
WILL %R -54.167     -12.440▲ -12.440▲ -58.713     -39.739    
CCI 4.734     136.090▲ 131.609▲ -47.493     37.326    
Latest Filters Detected On CCEP
RSI $CCEP RSI(14) Crossed Above 50 Set Alert
MA $CCEP Price Crossed Above MA(200) Set Alert
MA $CCEP Price Crossed Above MA(50) Set Alert
MA $CCEP Price Crossed Above MA(7) Set Alert
Coca-Cola European Partners plc News
Coca-cola Euro. Regulatory News
Tuesday, November 11, 2025 11:35 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private investor ...
Nasdaq 100 Movers: CCEP, SHOP
Wednesday, August 06, 2025 07:40 AM
In early trading on Wednesday, shares of Shopify topped the list of the day's best performing components of the Nasdaq 100 index, trading up 21.6%. Year to date, Shopify registers a 45.3% gain. And ...
CCEP Executes Share Buyback as Part of EUR 1B Strategy
Wednesday, June 04, 2025 07:57 PM
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP), a favorite consumer staple company, recently reported the repurchase of 49,395 ordinary shares. This buy-back strategy was revealed on February 14, ...
CCEP historical stock data
date open high low close volume
12/12/25 89.29 91.11 89.17 90.80 1,052,123
11/12/25 90.87 90.93 88.95 89.13 1,278,538
10/12/25 90.06 90.35 89.30 90.00 1,239,398
09/12/25 90.45 91.79 89.84 89.95 1,202,727
08/12/25 90.32 90.61 89.44 89.86 1,020,976
05/12/25 90.51 91.30 90.36 90.65 870,200
04/12/25 91.77 92.10 90.41 90.77 1,155,465
03/12/25 92.79 93.445 91.16 91.64 1,448,122
02/12/25 92.275 92.73 91.695 92.45 1,070,371
01/12/25 91.99 92.62 91.68 92.33 1,327,981
Quote Details
52wk Low:73.40
52wk High:100.67
Vol:1.05M
Avg Vol(3m):29.3M
1Y Chng:+19.11%
1M Chng:+2.22%
Add to Watch List
More Information
Market Cap. 40.56B