Coca-Cola European Partners plc (CCEP) Stock Price

105.47 ▼ -0.67 (-0.63%)
Open: 105.76 Vol: 5.46K Day's range: 105.14 - 106.22 Jul 21, 12:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.49▲ 105.64▼ 105.87▼ 105.49▲ 104.97▲
MA10 105.54▲ 105.76▼ 105.85▼ 105.53▲ 100.06▲
MA20 105.63▼ 105.78▼ 105.52▲ 104.04▲ 97.46▲
MA50 105.71▼ 105.47▲ 105.58▲ 98.13▲ 94.29▲
MA100 105.79▼ 105.63▼ 105.48▲ 97.64▲ 89.29▲
MA200 105.57▲ 105.21▲ 102.09▲ 94.71▲ 76.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.027▼ 0.056▲ -0.241▼ 1.082▲
RSI 49.347▼ 49.765▼ 50.334▲ 61.505▲ 60.734▲
STOCH 23.686     44.538     74.439     43.479     83.360▲
WILL %R -65.775     -56.944     -27.539     -56.531     -19.225▲
CCI -38.624     -126.322▼ 34.127     -22.881     110.700▲
Latest Filters Detected On CCEP
MA $CCEP Price Crossed Below MA(13) Set Alert
CDL $CCEP Harami Candlestick Pattern Detected Set Alert
CDL $CCEP Doji Candlestick Pattern Detected Set Alert
Coca-Cola European Partners plc News
Coca-Cola Europacific Partners PLC (CCEP): A Top UK Growth Dividend Stock to Consider on Robust Growth Expectations
Thursday, July 16, 2026 06:29 AM
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) is a top UK dividend growth stock to consider. On July 9, Wells Fargo reiterated an Overweight rating on Coca-Cola Europacific Partners PLC ...
Coca-Cola Europacific Partners PLC (CCEP): A Top UK Growth Dividend Stock to Consider on Robust Growth Expectations
Thursday, July 16, 2026 06:29 AM
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) is a top UK dividend growth stock to consider. On July 9, Wells Fargo reiterated an Overweight rating on Coca-Cola Europacific Partners PLC ...
5 UK Dividend Growth Stocks to Consider
Tuesday, July 14, 2026 09:40 AM
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) is a top UK dividend growth stock to consider. On July 9, Wells Fargo reiterated an Overweight rating on Coca-Cola Europacific Partners PLC ...
CCEP historical stock data
date open high low close volume
21/07/26 105.785 106.23 105.13 105.605 559,165
20/07/26 104.51 106.34 104.4325 106.14 1,547,449
17/07/26 106.83 107.44 103.75 105.18 1,706,424
16/07/26 104.69 106.81 102.61 106.05 2,761,458
15/07/26 105.12 105.91 104.04 104.49 1,020,321
14/07/26 106.09 107.085 105.28 105.50 1,175,281
13/07/26 105.88 107.43 105.54 106.00 1,299,793
10/07/26 104.92 106.60 104.92 105.84 1,275,449
09/07/26 104.57 105.28 104.15 105.09 1,874,787
08/07/26 107.06 107.26 105.31 105.43 1,569,443
Quote Details
52wk Low:84.655
52wk High:110.90
Vol:5.46K
Avg Vol(3m):32.4M
1Y Chng:+15.64%
1M Chng:+10.87%
Add to Watch List
More Information
Market Cap. 46.57B