| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.82▼ | 94.16▼ | 94.04▼ | 93.67▼ | 96.41▼ |
| MA10 | 94.09▼ | 94.03▼ | 93.32▲ | 95.33▼ | 95.85▼ |
| MA20 | 94.19▼ | 93.21▲ | 93.60▼ | 96.23▼ | 95.56▼ |
| MA50 | 94.07▼ | 93.95▼ | 94.96▼ | 97.70▼ | 93.32▲ |
| MA100 | 93.35▲ | 95.21▼ | 96.12▼ | 95.26▼ | 86.59▲ |
| MA200 | 93.46▲ | 96.17▼ | 95.21▼ | 93.17▲ | 73.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.150▲ | 0.215▲ | -0.351▼ | -0.547▼ |
| RSI | 28.775▼ | 48.130▼ | 46.031▼ | 43.362▼ | 48.228▼ |
| STOCH | 2.325▼ | 78.624 | 90.184▲ | 18.411▼ | 30.173 |
| WILL %R | -95.025▼ | -34.854 | -33.686 | -77.758▼ | -81.962▼ |
| CCI | -160.880▼ | 15.162 | 51.818 | -124.485▼ | -83.674 |
|
Monday, May 04, 2026 08:31 AM
Coca-Cola Europacific Partners (NASDAQ:CCEP) outlined updated sustainability priorities and progress during a recorded investor webinar led by Investor Relations Director Matt Sharp and VP of ...
|
|
Tuesday, April 28, 2026 06:13 AM
Coca-Cola Europacific Partners (NASDAQ:CCEP) reported what CEO Damian Gammell described as a “good start to the year” in its Q1 2026 trading update, citing positive mix, solid underlying volume growth ...
|
|
Monday, April 27, 2026 11:13 PM
Q1 Fx-neutral € million % change % change FBN [8] 1,286 10.3% 9.6% Germany 757 10.3% 10.3% Great Britain 822 8.3% 12.5% Iberia [9] 684 6.5% 6.5% Total Europe 3,549 9.1% 9.8% Australia / Pacific [11] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 92.37 | 94.52 | 91.80 | 93.565 | 248,310 |
| 04/05/26 | 93.44 | 93.93 | 91.69 | 92.29 | 872,811 |
| 01/05/26 | 94.57 | 95.985 | 94.03 | 94.18 | 825,864 |
| 30/04/26 | 94.62 | 95.695 | 94.335 | 94.57 | 1,092,418 |
| 29/04/26 | 96.35 | 96.50 | 93.14 | 93.75 | 1,474,341 |
| 28/04/26 | 99.92 | 100.12 | 96.715 | 97.24 | 2,494,881 |
| 27/04/26 | 97.82 | 98.15 | 96.07 | 96.15 | 1,565,428 |
| 24/04/26 | 97.31 | 98.38 | 97.17 | 98.06 | 1,817,568 |
| 23/04/26 | 96.94 | 97.57 | 96.49 | 97.33 | 1,536,159 |
| 22/04/26 | 96.29 | 97.04 | 96.085 | 96.19 | 1,571,746 |
|
|
||||
|
|
||||
|
|