Coca-Cola European Partners plc (CCEP) Stock Price

91.41 ▲ +2.59 (+2.92%)
Open: 89.715 Vol: 2.38M Day's range: 89.585 - 91.70 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.33▲ 91.05▲ 91.05▲ 88.32▲ 90.03▲
MA10 91.24▲ 91.14▲ 90.36▲ 89.14▲ 89.59▲
MA20 91.07▲ 90.17▲ 89.33▲ 89.78▲ 91.89▼
MA50 91.09▲ 88.75▲ 88.52▲ 89.26▲ 87.13▲
MA100 90.56▲ 88.60▲ 90.00▲ 91.75▼ 80.09▲
MA200 89.38▲ 90.04▲ 89.39▲ 89.12▲ 68.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.016▲ 0.284▲ -0.046▼ -0.470▼
RSI 65.732▲ 71.822▲ 71.073▲ 57.322▲ 53.566▲
STOCH 85.541▲ 54.831     84.671▲ 33.461     49.233    
WILL %R -23.664▲ -8.612▲ -5.649▲ -22.161▲ -56.432    
CCI 160.799▲ 78.806     82.694     40.396     -20.396    
Latest Filters Detected On CCEP
RSI $CCEP RSI(14) Crossed Above 50 Set Alert
MA $CCEP Price Crossed Above MA(200) Set Alert
MA $CCEP Price Crossed Above MA(50) Set Alert
MA $CCEP Price Crossed Above MA(26) Set Alert
MA $CCEP Price Crossed Above MA(13) Set Alert
Coca-Cola European Partners plc News
Coca-Cola Europacific Partners Advances Share Buyback Program
Thursday, November 06, 2025 11:42 PM
Coca-Cola Europacific Partners ( ($CCEP) ) has issued an announcement. Coca-Cola Europacific Partners announced the repurchase of 107,944 ordinary ...
Coca-Cola Europacific Partners Advances Share Buyback Program
Thursday, November 06, 2025 11:42 PM
Coca-Cola Europacific Partners ( ($CCEP) ) has issued an announcement. Coca-Cola Europacific Partners announced the repurchase of 107,944 ordinary ...
Coca-Cola Europacific Partners Posts Steady Q3, Reaffirms Full-Year Outlook
Wednesday, November 05, 2025 03:02 AM
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) reported third-quarter revenue of €5.41 billion on Wednesday, in line with analyst expectations, as the beverage bottler reaffirmed its full-year ...
CCEP historical stock data
date open high low close volume
07/11/25 89.715 91.70 89.585 91.41 2,381,780
06/11/25 87.26 88.91 86.74 88.82 2,262,985
05/11/25 89.29 90.17 87.73 88.19 2,942,971
04/11/25 86.87 87.31 85.72 86.96 2,463,816
03/11/25 87.96 88.00 86.13 86.20 3,291,147
31/10/25 88.19 89.65 87.76 88.83 1,420,618
30/10/25 88.62 89.85 88.59 88.95 1,706,098
29/10/25 90.94 91.20 88.295 88.62 1,293,850
28/10/25 91.36 92.65 91.045 91.89 1,080,864
27/10/25 91.74 91.78 90.91 91.53 1,258,495
Quote Details
52wk Low:73.40
52wk High:100.67
Vol:2.38M
Avg Vol(3m):31.2M
1Y Chng:+16.88%
1M Chng:+2.03%
Add to Watch List
More Information
Market Cap. 40.10B