| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.43▲ | 113.22▲ | 113.13▲ | 110.95▲ | 106.58▲ |
| MA10 | 113.37▲ | 113.03▲ | 112.66▲ | 107.39▲ | 105.83▲ |
| MA20 | 113.30▲ | 112.61▲ | 112.31▲ | 104.38▲ | 105.21▲ |
| MA50 | 113.02▲ | 111.71▲ | 108.97▲ | 105.28▲ | 98.64▲ |
| MA100 | 112.72▲ | 108.61▲ | 105.43▲ | 103.84▲ | 92.89▲ |
| MA200 | 112.31▲ | 105.17▲ | 103.68▲ | 99.69▲ | 79.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.088▼ | 1.380▲ | 0.322▲ |
| RSI | 63.057▲ | 69.862▲ | 77.153▲ | 73.816▲ | 64.802▲ |
| STOCH | 81.725▲ | 88.718▲ | 89.108▲ | 93.669▲ | 47.237 |
| WILL %R | -9.589▲ | -2.128▲ | -1.515▲ | -0.371▲ | -1.161▲ |
| CCI | 92.182 | 154.744▲ | 134.030▲ | 135.324▲ | 154.195▲ |
|
Tuesday, October 20, 2026 02:28 PM
Coca-Cola Europacific Partners had a market capitalization of USD 50.2 billion and a price-to-earnings ratio of 22.70 on October 20, 2026. Its trailing dividend yield was 2.00 percent, giving the ...
|
|
Wednesday, October 14, 2026 09:42 AM
Is CCEP a good stock to buy? We came across a bullish thesis on Coca-Cola Europacific Partners PLC on Astute Optics – US’s Substack. The thesis was published on September 12th, when the stock was ...
|
|
Tuesday, October 13, 2026 05:35 AM
Coca-Cola boasts a 27% net margin but trades at a steep premium, while PepsiCo's diversified snacks portfolio commands a fraction of the valuation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 112.73 | 113.52 | 112.15 | 113.47 | 1,758,946 |
| 19/10/26 | 111.94 | 112.32 | 111.195 | 111.87 | 1,455,824 |
| 16/10/26 | 110.78 | 112.48 | 110.7492 | 112.40 | 1,984,390 |
| 15/10/26 | 109.85 | 110.96 | 109.43 | 109.77 | 2,014,900 |
| 14/10/26 | 106.00 | 107.27 | 105.41 | 107.22 | 1,527,900 |
| 13/10/26 | 106.37 | 106.73 | 105.10 | 105.38 | 1,157,846 |
| 12/10/26 | 104.91 | 105.13 | 103.95 | 105.08 | 929,600 |
| 09/10/26 | 103.26 | 104.625 | 102.99 | 104.25 | 2,520,929 |
| 08/10/26 | 101.27 | 104.07 | 100.92 | 103.64 | 1,993,678 |
| 07/10/26 | 102.12 | 102.50 | 100.46 | 100.86 | 958,568 |
|
|
||||
|
|
||||
|
|