| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.68▲ | 88.79▲ | 88.87▼ | 87.13▲ | 90.33▼ |
| MA10 | 88.71▲ | 88.81▼ | 88.55▲ | 88.96▼ | 90.67▼ |
| MA20 | 88.71▲ | 88.47▲ | 87.46▲ | 90.20▼ | 90.00▼ |
| MA50 | 88.90▼ | 87.43▲ | 88.67▲ | 90.26▼ | 89.65▼ |
| MA100 | 88.62▲ | 88.95▼ | 90.26▼ | 89.89▼ | 82.22▲ |
| MA200 | 87.64▲ | 90.45▼ | 90.70▼ | 90.71▼ | 69.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.018▼ | 0.273▲ | -0.412▼ | -0.308▼ |
| RSI | 52.675▲ | 59.745▲ | 57.116▲ | 45.523▼ | 46.174▼ |
| STOCH | 47.783 | 68.057 | 81.318▲ | 23.237 | 56.485 |
| WILL %R | -11.268▲ | -33.333 | -9.327▲ | -52.683 | -56.345 |
| CCI | 113.350▲ | -5.129 | 64.797 | -33.239 | -163.027▼ |
| MA | $CCEP Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 07:44 AM
Investors in Coca-Cola Europacific Partners plc (Symbol: CCEP) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Wednesday, August 06, 2025 07:40 AM
In early trading on Wednesday, shares of Shopify topped the list of the day's best performing components of the Nasdaq 100 index, trading up 21.6%. Year to date, Shopify registers a 45.3% gain. And ...
|
|
Wednesday, June 04, 2025 07:57 PM
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP), a favorite consumer staple company, recently reported the repurchase of 49,395 ordinary shares. This buy-back strategy was revealed on February 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 88.21 | 89.195 | 88.025 | 88.80 | 873,862 |
| 08/01/26 | 84.94 | 88.315 | 84.81 | 88.14 | 2,016,562 |
| 07/01/26 | 85.52 | 85.86 | 84.655 | 85.43 | 2,203,473 |
| 06/01/26 | 86.76 | 87.00 | 85.43 | 85.71 | 1,818,304 |
| 05/01/26 | 87.89 | 88.255 | 86.42 | 87.56 | 1,392,307 |
| 02/01/26 | 90.64 | 90.65 | 88.00 | 88.21 | 1,985,009 |
| 31/12/25 | 91.60 | 91.73 | 90.32 | 90.70 | 965,581 |
| 30/12/25 | 91.49 | 91.80 | 91.36 | 91.60 | 640,649 |
| 29/12/25 | 91.87 | 92.14 | 91.45 | 91.73 | 881,843 |
| 26/12/25 | 91.59 | 91.87 | 91.31 | 91.69 | 407,709 |
|
|
||||
|
|
||||
|
|