| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.61▼ | 105.61▼ | 105.58▼ | 103.84▲ | 102.44▲ |
| MA10 | 105.69▼ | 105.67▼ | 105.36▲ | 102.59▲ | 104.55▲ |
| MA20 | 105.69▼ | 105.31▲ | 104.90▲ | 101.93▲ | 103.93▲ |
| MA50 | 105.69▼ | 104.48▲ | 103.10▲ | 104.93▲ | 98.06▲ |
| MA100 | 105.44▼ | 102.94▲ | 102.25▲ | 102.98▲ | 92.46▲ |
| MA200 | 104.96▲ | 102.15▲ | 102.94▲ | 99.19▲ | 79.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.057▼ | -0.024▼ | 0.651▲ | -0.567▼ |
| RSI | 31.438▼ | 55.889▲ | 64.231▲ | 58.049▲ | 55.828▲ |
| STOCH | 18.254▼ | 43.246 | 54.565 | 74.025 | 23.735 |
| WILL %R | -99.010▼ | -63.895 | -48.381 | -19.535▲ | -56.421 |
| CCI | -238.413▼ | -39.512 | 47.692 | 199.180▲ | 3.202 |
|
Thursday, October 08, 2026 07:24 AM
UBS set a USD 107.00 target with Neutral on October 5, 2026. Coca-Cola Europacific Partners stock costs EUR 90.80 on October 8, 2026 after EUR 89.40.
|
|
Wednesday, October 07, 2026 04:34 AM
Detailed price information for Coca-Cola Europacific Partners Plc (CCEP-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 29, 2026 10:45 AM
One of the "other" Coke stocks, Coca-Cola Europacific Partners, may be an underappreciated dividend name.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 106.47 | 106.725 | 105.10 | 105.38 | 546,391 |
| 12/10/26 | 104.91 | 105.13 | 103.95 | 105.08 | 929,600 |
| 09/10/26 | 103.26 | 104.625 | 102.99 | 104.25 | 2,520,929 |
| 08/10/26 | 101.27 | 104.07 | 100.92 | 103.64 | 1,993,678 |
| 07/10/26 | 102.12 | 102.50 | 100.46 | 100.86 | 958,568 |
| 06/10/26 | 101.80 | 103.27 | 101.59 | 101.71 | 1,504,200 |
| 05/10/26 | 100.71 | 101.55 | 100.06 | 101.47 | 2,147,785 |
| 02/10/26 | 103.05 | 103.07 | 100.74 | 101.06 | 2,198,818 |
| 01/10/26 | 101.14 | 101.41 | 100.30 | 100.79 | 1,474,178 |
| 30/09/26 | 102.955 | 103.05 | 101.57 | 101.71 | 1,659,342 |
|
|
||||
|
|
||||
|
|