| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.71▼ | 90.60▲ | 90.42▲ | 91.89▼ | 94.92▼ |
| MA10 | 90.74▼ | 90.50▲ | 90.77▼ | 92.67▼ | 97.95▼ |
| MA20 | 90.62▲ | 90.84▼ | 91.37▼ | 97.03▼ | 94.17▼ |
| MA50 | 90.51▲ | 91.89▼ | 92.44▼ | 97.83▼ | 92.54▼ |
| MA100 | 90.77▼ | 92.46▼ | 95.59▼ | 94.10▼ | 85.45▲ |
| MA200 | 91.30▼ | 96.06▼ | 100.39▼ | 92.97▼ | 72.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.069▲ | -0.010▼ | -0.925▼ | -0.612▼ |
| RSI | 51.341▲ | 44.854▼ | 38.793▼ | 29.078▼ | 45.294▼ |
| STOCH | 61.883 | 52.510 | 34.180 | 11.852▼ | 40.874 |
| WILL %R | -58.182 | -53.165 | -59.341 | -92.673▼ | -77.119▼ |
| CCI | -35.017 | 11.622 | -49.556 | -88.971 | -55.125 |
| ▼ RSI | $CCEP RSI(14) Crossed Below 30 | Set Alert |
|
Monday, March 30, 2026 10:12 AM
Coca-Cola Europacific Partners (NASDAQ:CCEP) operates within this space while maintaining alignment with broader benchmarks such as the S & P 500, reflecting its positioning within widely followed US ...
|
|
Monday, March 30, 2026 10:12 AM
Coca-Cola Europacific Partners (NASDAQ:CCEP) operates within this space while maintaining alignment with broader benchmarks such as the S & P 500, reflecting its positioning within widely followed US ...
|
|
Monday, March 30, 2026 07:41 AM
No 596/2014 as it applies in the UK (the Market Abuse Regulation), full details of the transactions, in aggregated and detailed form, are available at Coca-Cola Europacific Partners is one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 91.67 | 91.73 | 89.735 | 90.66 | 2,035,623 |
| 30/03/26 | 92.16 | 92.21 | 90.07 | 91.13 | 2,978,437 |
| 27/03/26 | 92.79 | 93.25 | 91.56 | 91.64 | 1,754,144 |
| 26/03/26 | 92.81 | 94.58 | 92.61 | 92.79 | 2,075,836 |
| 25/03/26 | 92.54 | 93.81 | 92.25 | 93.23 | 2,039,300 |
| 24/03/26 | 92.32 | 93.53 | 92.07 | 92.25 | 1,443,984 |
| 23/03/26 | 94.10 | 94.54 | 92.21 | 92.59 | 2,770,274 |
| 20/03/26 | 94.94 | 95.39 | 91.16 | 91.62 | 4,250,211 |
| 19/03/26 | 96.08 | 96.72 | 94.10 | 94.71 | 2,587,840 |
| 18/03/26 | 100.01 | 100.01 | 95.91 | 96.08 | 1,996,629 |
|
|
||||
|
|
||||
|
|