Coca-Cola European Partners plc (CCEP) Stock Price

101.60 ▲ +1.38 (+1.38%)
Open: 99.45 Vol: 1.25M Day's range: 99.20 - 101.96 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.77▼ 101.02▲ 101.03▲ 102.65▼ 103.49▼
MA10 101.50▲ 100.87▲ 100.66▲ 105.62▼ 97.46▲
MA20 101.15▲ 100.48▲ 100.95▲ 103.61▼ 94.07▲
MA50 100.81▲ 101.68▼ 104.60▼ 95.69▲ 92.28▲
MA100 100.50▲ 104.84▼ 105.55▼ 93.16▲ 84.83▲
MA200 100.74▲ 105.29▼ 100.36▲ 92.60▲ 71.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.258▲ 0.343▲ -1.079▼ 1.320▲
RSI 71.419▲ 58.377▲ 47.590▼ 50.928▲ 60.062▲
STOCH 88.448▲ 81.471▲ 84.471▲ 20.876     85.186▲
WILL %R -22.467▲ -9.497▲ -9.497▲ -79.487▼ -35.435    
CCI 55.341     186.997▲ 204.026▲ -132.413▼ 66.765    
Latest Filters Detected On CCEP
RSI $CCEP RSI(14) Crossed Above 50 Set Alert
MA $CCEP Price Crossed Above MA(26) Set Alert
CDL $CCEP Engulfing Candlestick Pattern Detected Set Alert
Coca-Cola European Partners plc News
Coca-Cola Europacific (CCEP) 2025 revenue hits €20.9B as operating profit rises 31% to €2.79B
Monday, March 09, 2026 05:14 PM
Coca-Cola Europacific Partners (NASDAQ:CCEP) is one of the best NASDAQ stocks to buy according to hedge funds. On February 17, Coca-Cola Europacific Partners reported financial performance for 2025, ...
Coca-Cola Europacific Partners Advances €1bn Share Buyback With New Share Purchases
Wednesday, March 04, 2026 11:30 PM
Detailed price information for Coca-Cola Europacific Partners Plc (CCEP-Q) from The Globe and Mail including charting and trades.
Coca-Cola Europacific Partners Discloses PDMR Share Award and Sale
Friday, February 27, 2026 10:12 PM
Detailed price information for Coca-Cola Europacific Partners Plc (CCEP-Q) from The Globe and Mail including charting and trades.
CCEP historical stock data
date open high low close volume
09/03/26 99.45 101.96 99.20 101.60 1,249,675
06/03/26 101.39 101.39 99.685 100.22 1,570,478
05/03/26 104.00 104.00 101.48 101.68 2,213,900
04/03/26 105.43 105.43 103.01 104.53 1,689,663
03/03/26 106.125 106.74 104.27 105.23 1,777,337
02/03/26 110.215 110.77 108.06 108.13 1,755,021
27/02/26 108.94 110.90 108.89 110.43 1,984,600
26/02/26 108.66 109.35 107.405 108.35 1,967,832
25/02/26 107.23 108.33 106.87 108.24 1,312,320
24/02/26 107.76 108.28 107.31 107.75 1,771,680
Quote Details
52wk Low:81.00
52wk High:110.90
Vol:1.25M
Avg Vol(3m):26.1M
1Y Chng:+20.75%
1M Chng:+13.46%
Add to Watch List
More Information
Market Cap. 44.82B