Coca-Cola European Partners plc (CCEP) Stock Price

89.65 ▲ +0.10 (+0.11%)
Open: 89.33 Vol: 1.12M Day's range: 89.165 - 90.24 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.46▲ 89.50▲ 89.59▲ 89.60▲ 89.52▲
MA10 89.38▲ 89.65▼ 89.59▲ 89.11▲ 90.38▼
MA20 89.40▲ 89.64▲ 89.75▼ 89.34▲ 90.06▼
MA50 89.63▲ 89.55▲ 89.25▲ 90.39▼ 90.05▼
MA100 89.65▲ 89.20▲ 88.96▲ 89.82▼ 82.65▲
MA200 89.82▼ 89.19▲ 90.10▼ 90.81▼ 70.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.045▼ -0.058▼ 0.194▲ -0.287▼
RSI 60.061▲ 50.334▲ 52.002▲ 50.315▲ 48.699▼
STOCH 77.684     24.781     43.324     81.439▲ 54.849    
WILL %R 0.000▲ -54.717     -65.285     -20.651▲ -47.393    
CCI 242.925▲ -84.655     -46.858     84.464     -50.204    
Latest Filters Detected On CCEP
RSI $CCEP RSI(14) Crossed Above 50 Set Alert
Coca-Cola European Partners plc News
BofA downgrades Coca-Cola bottler as muted top-line caps valuation upside
Wednesday, January 14, 2026 04:36 AM
Investing.com -- Bank of America (BofA) has downgraded Coca-Cola European Partners (LON:CCEPC) (NASDAQ:CCEP) to Neutral, arguing that muted top-line growth is limiting valuation upside despite solid ...
CCEP Makes Notable Cross Below Critical Moving Average
Monday, December 08, 2025 10:23 AM
In trading on Monday, shares of Coca-Cola Europacific Partners plc (Symbol: CCEP) crossed below their 200 day moving average of $90.10, changing hands as low as $89.92 per share. Coca-Cola Europacific ...
Coca-Cola Europacific Partners: Risk-Reward Setup Remains Unattractive
Friday, December 05, 2025 03:07 AM
Coca-Cola Europacific Partners remains a Hold as risk-reward is unattractive amid premium valuation and macro headwinds. Energy and away-from-home channels are outperforming, with energy volumes up 24 ...
CCEP historical stock data
date open high low close volume
22/01/26 89.33 90.24 89.165 89.65 1,118,587
21/01/26 90.59 90.95 88.98 89.55 1,733,290
20/01/26 88.21 90.78 88.01 90.29 2,310,189
16/01/26 89.28 89.35 88.45 89.29 1,970,483
15/01/26 89.06 89.68 88.55 89.24 1,365,111
14/01/26 88.255 89.39 87.91 88.84 2,861,238
13/01/26 87.93 89.54 87.11 89.47 1,744,081
12/01/26 89.15 89.29 87.47 87.89 1,525,689
09/01/26 88.14 89.24 88.01 88.74 1,225,966
08/01/26 84.94 88.315 84.81 88.14 2,016,562
Quote Details
52wk Low:76.60
52wk High:100.67
Vol:1.12M
Avg Vol(3m):30.4M
1Y Chng:+12.02%
1M Chng:-0.33%
Add to Watch List
More Information
Market Cap. 40.86B