| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.69▼ | 96.82▼ | 96.88▼ | 97.27▼ | 93.92▲ |
| MA10 | 96.79▼ | 97.05▼ | 97.18▼ | 94.84▲ | 98.59▼ |
| MA20 | 96.86▼ | 97.15▼ | 97.17▼ | 94.26▲ | 94.83▲ |
| MA50 | 96.97▼ | 97.39▼ | 96.10▲ | 98.71▼ | 92.90▲ |
| MA100 | 97.25▼ | 95.80▲ | 94.13▲ | 94.49▲ | 85.92▲ |
| MA200 | 97.14▼ | 94.05▲ | 96.59▼ | 93.10▲ | 72.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.091▼ | -0.180▼ | 0.711▲ | -0.354▼ |
| RSI | 24.112▼ | 35.189▼ | 44.134▼ | 51.062▲ | 52.795▲ |
| STOCH | 18.482▼ | 10.210▼ | 33.792 | 80.495▲ | 27.344 |
| WILL %R | -100.000▼ | -100.000▼ | -89.041▼ | -28.770 | -60.908 |
| CCI | -233.115▼ | -121.889▼ | -95.881 | 89.213 | 4.960 |
|
Thursday, April 09, 2026 05:52 AM
The latest update is out from Coca-Cola Europacific Partners ( (CCEP)). Coca-Cola Europacific Partners has continued executing its share buyback programme, repurchasing 320,898 ordinary shares between ...
|
|
Friday, April 03, 2026 06:10 AM
Detailed price information for Coca-Cola Europacific Partners Plc (CCEP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 19, 2026 02:46 PM
Detailed price information for Coca-Cola Europacific Partners Plc (CCEP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 96.73 | 98.36 | 96.41 | 96.41 | 1,335,087 |
| 13/04/26 | 97.28 | 97.36 | 96.20 | 97.20 | 1,391,667 |
| 10/04/26 | 98.28 | 98.42 | 97.00 | 97.43 | 1,527,487 |
| 09/04/26 | 96.46 | 99.10 | 96.05 | 97.91 | 1,687,282 |
| 08/04/26 | 95.05 | 97.96 | 94.76 | 97.42 | 3,021,313 |
| 07/04/26 | 92.91 | 93.99 | 92.586 | 93.12 | 1,249,976 |
| 06/04/26 | 91.67 | 93.735 | 91.67 | 93.28 | 1,603,164 |
| 02/04/26 | 92.05 | 92.93 | 91.63 | 92.48 | 1,493,753 |
| 01/04/26 | 90.61 | 92.67 | 89.925 | 92.48 | 1,981,013 |
| 31/03/26 | 91.71 | 91.79 | 89.75 | 90.67 | 2,684,299 |
|
|
||||
|
|
||||
|
|