| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.97▲ | 105.88▲ | 105.61▲ | 107.45▼ | 106.83▼ |
| MA10 | 105.95▲ | 105.64▲ | 105.69▲ | 108.38▼ | 104.45▲ |
| MA20 | 105.92▲ | 105.74▲ | 106.56▼ | 107.28▼ | 99.44▲ |
| MA50 | 105.54▲ | 106.97▼ | 107.11▼ | 102.70▲ | 95.36▲ |
| MA100 | 105.63▲ | 107.31▼ | 107.72▼ | 98.40▲ | 90.09▲ |
| MA200 | 106.45▼ | 107.57▼ | 106.77▼ | 96.12▲ | 77.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.119▲ | -0.023▼ | -0.579▼ | 0.924▲ |
| RSI | 63.343▲ | 49.758▼ | 45.788▼ | 49.847▼ | 58.930▲ |
| STOCH | 72.081 | 71.168 | 45.636 | 44.035 | 75.236 |
| WILL %R | 0.000▲ | -4.823▲ | -61.358 | -68.145 | -30.861 |
| CCI | 176.649▲ | 103.743▲ | -13.904 | -76.498 | 64.918 |
| CDL | $CCEP Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 07, 2026 10:55 AM
Coca-Cola Europacific Partners plc engages in the distribution and sale of non-alcoholic ready-to-drink beverages. It operates through the following geographical segments: Iberia, Germany, Great ...
|
|
Tuesday, August 04, 2026 03:17 AM
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) delivered first-half 2026 results ahead of market expectations, driven by higher sales volumes and favourable pricing across its European and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 105.54 | 106.185 | 104.57 | 106.11 | 836,200 |
| 10/08/26 | 106.647 | 107.91 | 105.33 | 106.03 | 1,495,269 |
| 07/08/26 | 107.838 | 108.45 | 107.15 | 108.29 | 1,070,052 |
| 06/08/26 | 109.78 | 110.155 | 107.375 | 108.25 | 1,610,813 |
| 05/08/26 | 107.45 | 108.74 | 106.68 | 108.58 | 2,063,863 |
| 04/08/26 | 104.875 | 106.675 | 102.59 | 106.13 | 3,488,645 |
| 03/08/26 | 110.07 | 110.82 | 107.27 | 108.19 | 2,366,763 |
| 31/07/26 | 110.46 | 110.81 | 109.15 | 109.46 | 2,595,763 |
| 30/07/26 | 110.64 | 111.85 | 110.29 | 111.71 | 2,283,416 |
| 29/07/26 | 110.91 | 111.755 | 110.35 | 111.10 | 3,610,903 |
|
|
||||
|
|
||||
|
|