| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.23▲ | 91.34▼ | 91.32▼ | 90.49▲ | 90.56▲ |
| MA10 | 91.26▼ | 91.33▼ | 91.25▲ | 90.41▲ | 90.00▲ |
| MA20 | 91.35▼ | 91.26▼ | 90.68▲ | 90.06▲ | 91.37▼ |
| MA50 | 91.34▼ | 90.69▲ | 90.23▲ | 89.74▲ | 87.90▲ |
| MA100 | 91.29▼ | 90.24▲ | 90.91▲ | 91.44▼ | 80.85▲ |
| MA200 | 90.82▲ | 90.70▲ | 90.46▲ | 89.90▲ | 68.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.049▼ | 0.032▲ | 0.032▲ | -0.211▼ |
| RSI | 45.139▼ | 55.422▲ | 57.417▲ | 54.202▲ | 53.186▲ |
| STOCH | 24.642 | 40.893 | 62.885 | 34.953 | 62.872 |
| WILL %R | -73.016 | -73.196 | -25.267 | -52.468 | -34.045 |
| CCI | -27.949 | -67.425 | 20.173 | 32.103 | 76.864 |
|
Friday, November 21, 2025 07:51 AM
At the Company's 2025 Annual General Meeting ("AGM") held on 22 May 2025, all resolutions were successfully passed with the requisite majority of votes. However, in respect of resolution 24 ("Rule 9 ...
|
|
Friday, November 21, 2025 07:03 AM
Coca-Cola Europacific Partners ( ($CCEP) ) just unveiled an announcement. Coca-Cola Europacific Partners announced that all resolutions at their ...
|
|
Friday, November 21, 2025 07:03 AM
Coca-Cola Europacific Partners ( ($CCEP) ) just unveiled an announcement. Coca-Cola Europacific Partners announced that all resolutions at their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 91.29 | 91.61 | 91.09 | 91.28 | 1,190,894 |
| 25/11/25 | 90.12 | 91.50 | 90.12 | 91.26 | 1,139,708 |
| 24/11/25 | 90.54 | 90.72 | 88.94 | 89.78 | 6,191,182 |
| 21/11/25 | 89.81 | 91.94 | 89.63 | 90.93 | 1,416,658 |
| 20/11/25 | 89.35 | 89.87 | 88.68 | 89.19 | 1,381,140 |
| 19/11/25 | 90.04 | 90.15 | 89.23 | 89.44 | 1,753,455 |
| 18/11/25 | 90.15 | 90.64 | 89.27 | 90.25 | 1,588,059 |
| 17/11/25 | 90.09 | 91.02 | 89.62 | 90.00 | 1,363,357 |
| 14/11/25 | 90.22 | 91.465 | 89.845 | 90.36 | 1,424,378 |
| 13/11/25 | 92.97 | 93.36 | 91.56 | 91.65 | 2,013,252 |
|
|
||||
|
|
||||
|
|