| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.12▲ | 89.03▲ | 89.06▲ | 88.95▲ | 90.01▼ |
| MA10 | 89.11▲ | 89.02▲ | 89.01▲ | 88.03▲ | 90.45▼ |
| MA20 | 89.04▲ | 89.02▲ | 89.10▲ | 89.63▼ | 90.02▼ |
| MA50 | 89.01▲ | 88.96▲ | 88.28▲ | 90.37▼ | 89.86▼ |
| MA100 | 88.97▲ | 88.19▲ | 89.36▼ | 89.79▼ | 82.44▲ |
| MA200 | 89.09▲ | 89.54▼ | 90.29▼ | 90.77▼ | 69.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.013▲ | -0.035▼ | 0.060▲ | -0.319▼ |
| RSI | 66.506▲ | 57.179▲ | 55.256▲ | 48.810▼ | 47.619▼ |
| STOCH | 62.849 | 69.483 | 56.261 | 70.200 | 55.421 |
| WILL %R | -7.500▲ | -5.814▲ | -33.878 | -38.076 | -51.185 |
| CCI | 192.866▲ | 137.618▲ | 28.950 | 17.236 | -106.097▼ |
|
Wednesday, August 06, 2025 07:40 AM
In early trading on Wednesday, shares of Shopify topped the list of the day's best performing components of the Nasdaq 100 index, trading up 21.6%. Year to date, Shopify registers a 45.3% gain. And ...
|
|
Friday, April 04, 2025 06:41 AM
In recent trading, shares of Coca-Cola Europacific Partners plc (Symbol: CCEP) have crossed above the average analyst 12-month target price of $88.93, changing hands for $89.87/share. When a stock ...
|
|
Wednesday, March 05, 2025 10:15 AM
"Admission to the UK's blue chip index represents a significant milestone for Coca-Cola Europacific Partners. It is also a moment to reflect on our commitment to the British market, where Coca-Cola ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 89.28 | 89.35 | 88.45 | 89.29 | 1,970,483 |
| 15/01/26 | 89.06 | 89.68 | 88.55 | 89.24 | 1,365,111 |
| 14/01/26 | 88.255 | 89.39 | 87.91 | 88.84 | 2,861,238 |
| 13/01/26 | 87.93 | 89.54 | 87.11 | 89.47 | 1,744,081 |
| 12/01/26 | 89.15 | 89.29 | 87.47 | 87.89 | 1,525,689 |
| 09/01/26 | 88.14 | 89.24 | 88.01 | 88.74 | 1,225,966 |
| 08/01/26 | 84.94 | 88.315 | 84.81 | 88.14 | 2,016,562 |
| 07/01/26 | 85.52 | 85.86 | 84.655 | 85.43 | 2,203,473 |
| 06/01/26 | 86.76 | 87.00 | 85.43 | 85.71 | 1,818,304 |
| 05/01/26 | 87.89 | 88.255 | 86.42 | 87.56 | 1,392,307 |
|
|
||||
|
|
||||
|
|