| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.65▼ | 94.76▼ | 94.59▼ | 93.80▲ | 96.61▼ |
| MA10 | 94.64▼ | 94.61▼ | 94.23▲ | 94.49▲ | 95.95▼ |
| MA20 | 94.70▼ | 94.29▲ | 94.61▼ | 95.75▼ | 95.61▼ |
| MA50 | 94.70▼ | 94.57▼ | 94.25▲ | 96.87▼ | 93.34▲ |
| MA100 | 94.34▲ | 94.29▲ | 95.48▼ | 95.39▼ | 86.60▲ |
| MA200 | 94.57▼ | 95.71▼ | 95.40▼ | 93.11▲ | 73.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.060▲ | 0.036▲ | -0.163▼ | -0.483▼ |
| RSI | 44.446▼ | 51.369▲ | 51.807▲ | 47.423▼ | 49.647▼ |
| STOCH | 47.712 | 69.235 | 71.593 | 23.341 | 31.431 |
| WILL %R | -65.882 | -34.396 | -34.396 | -65.836 | -77.210▼ |
| CCI | -172.651▼ | 37.778 | 80.445 | -45.010 | -68.925 |
|
Monday, May 04, 2026 08:31 AM
Coca-Cola Europacific Partners (NASDAQ:CCEP) outlined updated sustainability priorities and progress during a recorded investor webinar led by Investor Relations Director Matt Sharp and VP of ...
|
|
Tuesday, April 28, 2026 06:13 AM
Coca-Cola Europacific Partners (NASDAQ:CCEP) reported what CEO Damian Gammell described as a “good start to the year” in its Q1 2026 trading update, citing positive mix, solid underlying volume growth ...
|
|
Monday, April 27, 2026 11:13 PM
Q1 Fx-neutral € million % change % change FBN [8] 1,286 10.3% 9.6% Germany 757 10.3% 10.3% Great Britain 822 8.3% 12.5% Iberia [9] 684 6.5% 6.5% Total Europe 3,549 9.1% 9.8% Australia / Pacific [11] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 94.37 | 95.315 | 93.57 | 94.57 | 1,928,656 |
| 07/05/26 | 94.54 | 94.60 | 93.09 | 93.50 | 1,819,921 |
| 06/05/26 | 95.17 | 96.34 | 95.02 | 95.10 | 1,630,695 |
| 05/05/26 | 92.26 | 94.55 | 91.775 | 93.54 | 854,509 |
| 04/05/26 | 93.44 | 93.93 | 91.69 | 92.29 | 872,811 |
| 01/05/26 | 94.57 | 95.985 | 94.03 | 94.18 | 825,864 |
| 30/04/26 | 94.62 | 95.695 | 94.335 | 94.57 | 1,092,418 |
| 29/04/26 | 96.35 | 96.50 | 93.14 | 93.75 | 1,474,341 |
| 28/04/26 | 99.92 | 100.12 | 96.715 | 97.24 | 2,494,881 |
| 27/04/26 | 97.82 | 98.15 | 96.07 | 96.15 | 1,565,428 |
|
|
||||
|
|
||||
|
|