| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.60▲ | 110.79▼ | 111.65▼ | 106.79▲ | 106.68▲ |
| MA10 | 110.64▲ | 111.72▼ | 110.03▲ | 106.10▲ | 101.67▲ |
| MA20 | 110.80▼ | 110.02▲ | 107.73▲ | 105.76▲ | 97.95▲ |
| MA50 | 111.80▼ | 106.79▲ | 106.23▲ | 99.53▲ | 94.68▲ |
| MA100 | 110.30▲ | 106.21▲ | 105.88▲ | 97.61▲ | 89.58▲ |
| MA200 | 108.09▲ | 105.97▲ | 103.60▲ | 95.18▲ | 76.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.170▼ | 0.387▲ | 0.048▲ | 1.301▲ |
| RSI | 36.381▼ | 62.222▲ | 65.020▲ | 69.245▲ | 65.570▲ |
| STOCH | 32.728 | 36.607 | 72.646 | 60.739 | 86.128▲ |
| WILL %R | -56.522 | -55.359 | -34.615 | -26.951 | -12.177▲ |
| CCI | -36.154 | -9.650 | 55.122 | 328.782▲ | 137.366▲ |
| ▲ RSI&MACD | $CCEP MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CCEP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $CCEP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CCEP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CCEP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCEP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCEP Price Breaks 10 Days High | Set Alert |
|
Thursday, July 16, 2026 06:53 AM
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) is a top UK dividend growth stock to consider. On July 9, Wells Fargo reiterated an Overweight rating on Coca-Cola Europacific Partners PLC ...
|
|
Tuesday, July 14, 2026 01:40 PM
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) is a top UK dividend growth stock to consider. On July 9, Wells Fargo reiterated an Overweight rating on Coca-Cola Europacific Partners PLC ...
|
|
Saturday, July 04, 2026 09:03 AM
Detailed price information for Coca-Cola Europacific Partners Plc (CCEP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 111.535 | 113.63 | 110.36 | 110.66 | 1,493,567 |
| 27/07/26 | 105.51 | 108.85 | 105.51 | 108.70 | 1,686,409 |
| 24/07/26 | 104.12 | 105.43 | 104.12 | 105.11 | 1,303,943 |
| 23/07/26 | 103.63 | 104.68 | 102.95 | 103.62 | 2,089,595 |
| 22/07/26 | 107.00 | 107.41 | 105.43 | 105.88 | 1,831,357 |
| 21/07/26 | 105.66 | 106.23 | 105.07 | 105.19 | 1,613,316 |
| 20/07/26 | 104.51 | 106.34 | 104.4325 | 106.14 | 1,547,449 |
| 17/07/26 | 106.83 | 107.44 | 103.75 | 105.18 | 1,706,424 |
| 16/07/26 | 104.69 | 106.81 | 102.61 | 106.05 | 2,761,458 |
| 15/07/26 | 105.12 | 105.91 | 104.04 | 104.49 | 1,020,321 |
|
|
||||
|
|
||||
|
|