| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.28▼ | 97.18▼ | 97.38▼ | 97.94▼ | 95.74▲ |
| MA10 | 97.29▼ | 97.44▼ | 97.32▼ | 97.63▼ | 94.90▲ |
| MA20 | 97.30▼ | 97.33▼ | 97.43▼ | 95.07▲ | 96.86▲ |
| MA50 | 97.49▼ | 97.88▼ | 98.26▼ | 94.87▲ | 93.51▲ |
| MA100 | 97.40▼ | 98.27▼ | 96.24▲ | 96.62▲ | 88.05▲ |
| MA200 | 97.42▼ | 95.84▲ | 94.36▲ | 93.26▲ | 74.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | 0.002▲ | 0.310▲ | -0.009▼ |
| RSI | 32.131▼ | 38.670▼ | 39.871▼ | 55.747▲ | 52.867▲ |
| STOCH | 61.725 | 32.130 | 67.516 | 66.500 | 56.394 |
| WILL %R | -97.414▼ | -65.976 | -65.976 | -31.287 | -30.783 |
| CCI | -260.230▼ | -81.305 | -63.675 | 22.933 | 62.352 |
| ▲ MA | $CCEP MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, June 22, 2026 06:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 12:39 PM
Coca-Cola Europacific issues dividends to shareholders from excess cash Coca-Cola Europacific generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Tuesday, April 28, 2026 04:20 AM
Investing.com -- Coca-Cola Europacific Partners (NYSE:CCEP) on Tuesday reported first quarter 2026 organic volume growth of 8.5% and sales growth of 9.4%, surpassing analyst expectations of 7.5% and 8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 96.25 | 98.07 | 95.96 | 96.98 | 1,353,308 |
| 18/06/26 | 97.33 | 97.83 | 96.69 | 96.93 | 3,004,349 |
| 17/06/26 | 98.55 | 99.07 | 96.62 | 97.12 | 1,700,942 |
| 16/06/26 | 99.68 | 100.4223 | 98.72 | 99.24 | 1,517,710 |
| 15/06/26 | 99.34 | 100.15 | 98.92 | 99.41 | 1,546,403 |
| 12/06/26 | 99.06 | 99.645 | 97.90 | 99.34 | 1,398,049 |
| 11/06/26 | 97.54 | 98.45 | 97.12 | 97.69 | 2,077,381 |
| 10/06/26 | 97.17 | 98.88 | 96.915 | 97.51 | 1,801,238 |
| 09/06/26 | 96.22 | 97.8941 | 95.90 | 96.87 | 1,820,739 |
| 08/06/26 | 94.61 | 95.475 | 94.40 | 95.25 | 2,372,240 |
|
|
||||
|
|
||||
|
|