| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.98▲ | 89.72▲ | 89.85▲ | 90.25▼ | 90.73▼ |
| MA10 | 89.83▲ | 89.85▲ | 89.98▲ | 91.06▼ | 90.38▼ |
| MA20 | 89.69▲ | 90.09▼ | 90.10▼ | 90.84▼ | 90.58▼ |
| MA50 | 89.85▲ | 90.28▼ | 90.98▼ | 90.02▼ | 88.49▲ |
| MA100 | 89.99▼ | 91.10▼ | 90.81▼ | 91.01▼ | 81.34▲ |
| MA200 | 90.18▼ | 90.75▼ | 90.41▼ | 90.14▼ | 68.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.022▼ | -0.006▼ | -0.186▼ | -0.204▼ |
| RSI | 58.740▲ | 47.860▼ | 44.652▼ | 46.775▼ | 49.600▼ |
| STOCH | 89.689▲ | 35.495 | 22.508 | 30.135 | 62.459 |
| WILL %R | -25.974 | -43.172 | -73.620 | -72.298 | -49.229 |
| CCI | 126.133▲ | 14.567 | -53.134 | -90.137 | 26.937 |
|
Monday, December 08, 2025 05:52 AM
An announcement from Coca-Cola Europacific Partners ( ($CCEP) ) is now available. Coca-Cola Europacific Partners announced a transaction involving ...
|
|
Friday, December 05, 2025 02:07 AM
Coca-Cola Europacific Partners faces premium valuation and macro risks. See insights on energy growth, regional trends, and why CCEP remains a Hold.
|
|
Friday, November 21, 2025 07:44 AM
Investors in Coca-Cola Europacific Partners plc (Symbol: CCEP) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 90.06 | 90.35 | 89.30 | 90.00 | 1,239,398 |
| 09/12/25 | 90.45 | 91.79 | 89.84 | 89.95 | 1,202,727 |
| 08/12/25 | 90.32 | 90.61 | 89.44 | 89.86 | 1,020,976 |
| 05/12/25 | 90.51 | 91.30 | 90.36 | 90.65 | 870,200 |
| 04/12/25 | 91.77 | 92.10 | 90.41 | 90.77 | 1,155,465 |
| 03/12/25 | 92.79 | 93.445 | 91.16 | 91.64 | 1,448,122 |
| 02/12/25 | 92.275 | 92.73 | 91.695 | 92.45 | 1,070,371 |
| 01/12/25 | 91.99 | 92.62 | 91.68 | 92.33 | 1,327,981 |
| 28/11/25 | 91.31 | 92.14 | 91.11 | 91.69 | 788,799 |
| 26/11/25 | 91.29 | 91.61 | 91.09 | 91.28 | 1,190,894 |
|
|
||||
|
|
||||
|
|