| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.86▼ | 112.55▼ | 112.41▼ | 112.48▼ | 110.45▲ |
| MA10 | 112.21▼ | 112.58▼ | 113.41▼ | 112.10▼ | 106.34▲ |
| MA20 | 112.45▼ | 113.66▼ | 113.93▼ | 109.74▲ | 106.51▲ |
| MA50 | 112.60▼ | 113.17▼ | 112.34▼ | 106.23▲ | 99.46▲ |
| MA100 | 113.28▼ | 112.27▼ | 112.00▼ | 105.67▲ | 93.55▲ |
| MA200 | 113.97▼ | 111.56▲ | 107.28▲ | 100.90▲ | 80.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.229▼ | -0.400▼ | 0.146▲ | 0.478▲ |
| RSI | 23.932▼ | 34.645▼ | 39.789▼ | 55.386▲ | 60.708▲ |
| STOCH | 17.948▼ | 43.040 | 24.215 | 45.194 | 67.240 |
| WILL %R | -100.000▼ | -94.855▼ | -95.075▼ | -67.629 | -26.161 |
| CCI | -147.203▼ | -126.672▼ | -95.606 | 0.325 | 126.720▲ |
|
Tuesday, November 03, 2026 06:12 AM
Coca-Cola Europacific Partners (NASDAQ:CCEP) reported third-quarter revenue growth of 5.8% on a comparable, foreign-exchange-neutral basis, supported by a 3.6% increase in volume and improved revenue ...
|
|
Tuesday, November 03, 2026 03:16 AM
Coca-Cola Europacific Partners (NASDAQ:CCEP) reported stronger-than-expected third-quarter trading, supported by higher beverage volumes and revenue growth across its European and Asia Pacific ...
|
|
Tuesday, October 27, 2026 07:04 AM
Detailed price information for Coca-Cola Europacific Partners Plc (CCEP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 113.17 | 113.35 | 111.31 | 111.56 | 2,197,503 |
| 02/11/26 | 114.58 | 116.01 | 114.22 | 115.58 | 2,076,431 |
| 30/10/26 | 113.00 | 114.59 | 112.53 | 113.22 | 2,510,983 |
| 29/10/26 | 112.22 | 112.29 | 109.65 | 110.94 | 1,886,505 |
| 28/10/26 | 110.40 | 111.71 | 110.34 | 111.12 | 1,122,322 |
| 27/10/26 | 111.18 | 111.74 | 110.49 | 110.89 | 1,190,458 |
| 26/10/26 | 111.11 | 112.55 | 110.93 | 112.29 | 1,322,043 |
| 23/10/26 | 113.57 | 114.17 | 110.78 | 110.84 | 1,623,222 |
| 22/10/26 | 111.26 | 114.55 | 111.1575 | 114.23 | 2,134,013 |
| 21/10/26 | 112.57 | 113.08 | 110.22 | 110.29 | 1,996,958 |
|
|
||||
|
|
||||
|
|