| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.72▼ | 91.99▼ | 92.03▼ | 91.88▼ | 91.21▲ |
| MA10 | 91.72▼ | 92.20▼ | 92.32▼ | 91.00▲ | 90.25▲ |
| MA20 | 91.90▼ | 92.38▼ | 92.29▼ | 90.92▲ | 91.13▲ |
| MA50 | 92.16▼ | 92.14▼ | 91.44▲ | 89.97▲ | 88.24▲ |
| MA100 | 92.42▼ | 91.36▲ | 91.07▲ | 91.29▲ | 81.12▲ |
| MA200 | 92.32▼ | 91.22▲ | 90.55▲ | 90.06▲ | 68.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.127▼ | -0.148▼ | 0.153▲ | -0.111▼ |
| RSI | 33.814▼ | 34.507▼ | 43.167▼ | 54.334▲ | 53.978▲ |
| STOCH | 35.153 | 8.777▼ | 18.511▼ | 78.287 | 62.520 |
| WILL %R | -72.222 | -89.975▼ | -89.975▼ | -37.880 | -29.775 |
| CCI | -88.861 | -169.593▼ | -202.724▼ | 86.747 | 148.037▲ |
|
Sunday, November 30, 2025 11:18 PM
An announcement from Coca-Cola Europacific Partners ( ($CCEP) ) is now available. Coca-Cola Europacific Partners announced the purchase of 60,262 ...
|
|
Sunday, November 30, 2025 11:18 PM
An announcement from Coca-Cola Europacific Partners ( ($CCEP) ) is now available. Coca-Cola Europacific Partners announced the purchase of 60,262 ...
|
|
Friday, November 21, 2025 07:51 AM
At the Company's 2025 Annual General Meeting ("AGM") held on 22 May 2025, all resolutions were successfully passed with the requisite majority of votes. However, in respect of resolution 24 ("Rule 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 92.79 | 93.445 | 91.16 | 91.64 | 1,448,122 |
| 02/12/25 | 92.275 | 92.73 | 91.695 | 92.45 | 1,070,371 |
| 01/12/25 | 91.99 | 92.62 | 91.68 | 92.33 | 1,327,981 |
| 28/11/25 | 91.31 | 92.14 | 91.11 | 91.69 | 788,799 |
| 26/11/25 | 91.29 | 91.61 | 91.09 | 91.28 | 1,190,894 |
| 25/11/25 | 90.12 | 91.50 | 90.12 | 91.26 | 1,139,708 |
| 24/11/25 | 90.54 | 90.72 | 88.94 | 89.78 | 6,191,182 |
| 21/11/25 | 89.81 | 91.94 | 89.63 | 90.93 | 1,416,658 |
| 20/11/25 | 89.35 | 89.87 | 88.68 | 89.19 | 1,381,140 |
| 19/11/25 | 90.04 | 90.15 | 89.23 | 89.44 | 1,753,455 |
|
|
||||
|
|
||||
|
|