| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.60▲ | 107.49▲ | 107.58▲ | 108.21▼ | 108.13▼ |
| MA10 | 107.55▲ | 107.59▲ | 107.79▼ | 108.26▼ | 107.28▲ |
| MA20 | 107.51▲ | 107.81▼ | 108.12▼ | 107.77▼ | 101.32▲ |
| MA50 | 107.55▲ | 108.01▼ | 108.71▼ | 106.34▲ | 96.52▲ |
| MA100 | 107.82▼ | 108.68▼ | 107.95▼ | 100.61▲ | 90.97▲ |
| MA200 | 108.17▼ | 107.86▼ | 107.86▼ | 97.45▲ | 78.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.016▼ | -0.064▼ | -0.153▼ | 0.551▲ |
| RSI | 55.547▲ | 43.422▼ | 42.819▼ | 50.705▲ | 60.181▲ |
| STOCH | 79.716 | 24.209 | 19.951▼ | 55.018 | 67.106 |
| WILL %R | -14.286▲ | -66.197 | -76.179▼ | -55.211 | -24.672▲ |
| CCI | 70.928 | -33.258 | -96.361 | -15.656 | 63.998 |
| MA | $CCEP Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 108.05 | 108.56 | 107.13 | 107.62 | 345,209 |
| 31/08/26 | 109.03 | 109.05 | 107.7951 | 108.02 | 1,520,931 |
| 28/08/26 | 108.26 | 109.15 | 108.08 | 109.10 | 1,099,338 |
| 27/08/26 | 107.47 | 107.8225 | 106.71 | 107.32 | 1,052,379 |
| 26/08/26 | 110.46 | 110.54 | 108.83 | 108.99 | 1,299,203 |
| 25/08/26 | 109.98 | 110.275 | 109.39 | 109.85 | 1,336,609 |
| 24/08/26 | 109.165 | 110.56 | 109.12 | 110.125 | 1,284,974 |
| 21/08/26 | 107.36 | 108.62 | 107.1719 | 108.00 | 985,615 |
| 20/08/26 | 106.575 | 107.83 | 106.385 | 106.85 | 1,312,038 |
| 19/08/26 | 107.89 | 108.59 | 106.52 | 106.68 | 2,006,872 |
|
|
||||
|
|
||||
|
|