| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.72▲ | 107.59▲ | 107.59▲ | 107.12▲ | 107.66▲ |
| MA10 | 107.66▲ | 107.41▲ | 106.62▲ | 107.32▲ | 105.45▲ |
| MA20 | 107.64▲ | 106.58▲ | 106.96▲ | 107.73▲ | 100.29▲ |
| MA50 | 107.62▲ | 107.00▲ | 106.75▲ | 104.22▲ | 95.77▲ |
| MA100 | 106.69▲ | 106.80▲ | 107.62▲ | 99.11▲ | 90.37▲ |
| MA200 | 106.88▲ | 107.86▼ | 106.88▲ | 96.53▲ | 77.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.190▲ | 0.161▲ | -0.434▼ | 0.858▲ |
| RSI | 64.528▲ | 60.082▲ | 61.290▲ | 54.112▲ | 61.623▲ |
| STOCH | 83.499▲ | 76.376 | 69.846 | 49.830 | 74.193 |
| WILL %R | 0.000▲ | -14.238▲ | -14.238▲ | -43.629 | -23.893▲ |
| CCI | 208.236▲ | 61.987 | 80.095 | -6.228 | 65.591 |
|
Thursday, August 13, 2026 10:55 AM
Coca-Cola Europacific Partners plc engages in the distribution and sale of non-alcoholic ready-to-drink beverages. It operates through the following geographical segments: Iberia, Germany, Great ...
|
|
Tuesday, August 04, 2026 03:17 AM
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP) delivered first-half 2026 results ahead of market expectations, driven by higher sales volumes and favourable pricing across its European and ...
|
|
Sunday, July 26, 2026 04:13 AM
Coca-Cola Europacific Partners earns a buy rating, driven by diversified growth levers beyond price increases. CCEP's robust local bottling and distribution network enables volume and mix improvements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 106.735 | 108.235 | 106.535 | 107.81 | 770,939 |
| 17/08/26 | 106.80 | 106.84 | 105.235 | 105.57 | 1,561,239 |
| 14/08/26 | 107.11 | 108.18 | 107.11 | 107.64 | 1,266,257 |
| 13/08/26 | 106.86 | 107.58 | 106.71 | 107.48 | 2,039,489 |
| 12/08/26 | 106.225 | 107.62 | 105.79 | 107.08 | 2,014,611 |
| 11/08/26 | 105.45 | 106.54 | 104.57 | 106.51 | 1,831,562 |
| 10/08/26 | 106.647 | 107.91 | 105.33 | 106.03 | 1,495,269 |
| 07/08/26 | 107.838 | 108.45 | 107.15 | 108.29 | 1,070,052 |
| 06/08/26 | 109.78 | 110.155 | 107.375 | 108.25 | 1,610,813 |
| 05/08/26 | 107.45 | 108.74 | 106.68 | 108.58 | 2,063,863 |
|
|
||||
|
|
||||
|
|