Coca-Cola European Partners plc (CCEP) Stock Price

89.85 ▲ +0.20 (+0.22%)
Open: 89.03 Vol: 836.57K Day's range: 88.7025 - 89.88 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.46▲ 89.50▲ 89.59▲ 89.73▲ 89.56▲
MA10 89.38▲ 89.65▼ 89.59▲ 89.28▲ 90.40▼
MA20 89.40▲ 89.64▲ 89.75▼ 89.26▲ 90.07▼
MA50 89.63▲ 89.55▲ 89.25▲ 90.36▼ 90.06▼
MA100 89.65▲ 89.20▲ 88.96▲ 89.83▲ 82.65▲
MA200 89.82▼ 89.19▲ 90.10▼ 90.84▼ 70.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.045▼ -0.058▼ 0.208▲ -0.274▼
RSI 60.061▲ 50.334▲ 52.002▲ 51.319▲ 49.280▼
STOCH 77.684     24.781     43.324     81.697▲ 55.228    
WILL %R 0.000▲ -54.717     -65.285     -17.474▲ -45.287    
CCI 242.925▲ -84.655     -46.858     67.605     -46.560    
Latest Filters Detected On CCEP
RSI $CCEP RSI(14) Crossed Above 50 Set Alert
Coca-Cola European Partners plc News
Vue Cinema Chain Halts Liquidation Threat From Coca-Cola Bottling Giant After Settling Unpaid Bill
Friday, January 23, 2026 08:44 AM
EXCLUSIVE: Vue, Europe’s largest privately owned cinema chain, has settled a payment dispute with Coca-Cola Europacific, the world's largest independent Coca-Cola bottler. Coca-Cola Europacific (CCEP) ...
BofA downgrades Coca-Cola bottler as muted top-line caps valuation upside
Wednesday, January 14, 2026 04:36 AM
Investing.com -- Bank of America (BofA) has downgraded Coca-Cola European Partners (LON:CCEPC) (NASDAQ:CCEP) to Neutral, arguing that muted top-line growth is limiting valuation upside despite solid ...
CCEP Makes Notable Cross Below Critical Moving Average
Monday, December 08, 2025 10:23 AM
In trading on Monday, shares of Coca-Cola Europacific Partners plc (Symbol: CCEP) crossed below their 200 day moving average of $90.10, changing hands as low as $89.92 per share. Coca-Cola Europacific ...
CCEP historical stock data
date open high low close volume
23/01/26 89.03 89.88 88.7025 89.85 836,573
22/01/26 89.33 90.24 89.165 89.65 1,118,587
21/01/26 90.59 90.95 88.98 89.55 1,733,290
20/01/26 88.21 90.78 88.01 90.29 2,310,189
16/01/26 89.28 89.35 88.45 89.29 1,970,483
15/01/26 89.06 89.68 88.55 89.24 1,365,111
14/01/26 88.255 89.39 87.91 88.84 2,861,238
13/01/26 87.93 89.54 87.11 89.47 1,744,081
12/01/26 89.15 89.29 87.47 87.89 1,525,689
09/01/26 88.14 89.24 88.01 88.74 1,225,966
Quote Details
52wk Low:76.60
52wk High:100.67
Vol:836.57K
Avg Vol(3m):30.7M
1Y Chng:+11.73%
1M Chng:-0.17%
Add to Watch List
More Information
Market Cap. 40.91B