| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.85▼ | 88.73▲ | 88.59▲ | 89.21▼ | 89.31▼ |
| MA10 | 88.84▼ | 88.43▲ | 88.50▲ | 89.06▼ | 92.62▼ |
| MA20 | 88.84▼ | 88.53▲ | 88.97▼ | 89.38▼ | 92.35▼ |
| MA50 | 88.51▲ | 89.35▼ | 89.58▼ | 93.24▼ | 85.40▲ |
| MA100 | 88.44▲ | 89.49▼ | 88.78▼ | 92.04▼ | 78.05▲ |
| MA200 | 88.88▼ | 88.84▼ | 90.22▼ | 86.72▲ | 66.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.115▲ | -0.003▼ | 0.242▲ | -1.216▼ |
| RSI | 52.864▲ | 49.957▼ | 46.675▼ | 43.671▼ | 47.372▼ |
| STOCH | 36.280 | 82.585▲ | 52.169 | 53.864 | 16.483▼ |
| WILL %R | -86.441▼ | -19.245▲ | -48.681 | -57.905 | -81.743▼ |
| CCI | -97.922 | 98.847 | 26.237 | -28.060 | -97.780 |
|
Wednesday, August 06, 2025 07:40 AM
In early trading on Wednesday, shares of Shopify topped the list of the day's best performing components of the Nasdaq 100 index, trading up 21.6%. Year to date, Shopify registers a 45.3% gain. And ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 88.23 | 89.02 | 87.63 | 88.76 | 1,686,712 |
| 15/09/25 | 89.49 | 89.83 | 88.65 | 88.70 | 1,417,508 |
| 12/09/25 | 90.12 | 90.86 | 89.18 | 89.71 | 1,128,912 |
| 11/09/25 | 89.20 | 90.77 | 89.05 | 90.06 | 1,501,052 |
| 10/09/25 | 90.81 | 90.965 | 88.33 | 88.82 | 2,160,987 |
| 09/09/25 | 89.95 | 92.419 | 89.705 | 91.45 | 7,196,020 |
| 08/09/25 | 88.77 | 90.30 | 87.74 | 90.11 | 3,232,639 |
| 05/09/25 | 87.43 | 88.995 | 87.39 | 88.88 | 2,001,893 |
| 04/09/25 | 87.38 | 87.62 | 86.83 | 87.42 | 1,469,137 |
| 03/09/25 | 87.195 | 87.53 | 86.10 | 86.67 | 1,334,050 |
|
|
||||
|
|
||||
|
|