| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.72▼ | 91.77▼ | 91.71▼ | 91.74▼ | 91.15▲ |
| MA10 | 91.71▼ | 91.79▼ | 91.98▼ | 90.83▲ | 90.83▲ |
| MA20 | 91.80▼ | 92.05▼ | 92.13▼ | 90.98▲ | 90.34▲ |
| MA50 | 91.74▼ | 91.88▼ | 91.04▲ | 90.40▲ | 88.82▲ |
| MA100 | 91.99▼ | 90.99▲ | 91.22▲ | 90.52▲ | 81.59▲ |
| MA200 | 92.22▼ | 91.24▲ | 91.04▲ | 90.30▲ | 69.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.073▼ | -0.149▼ | 0.106▲ | -0.082▼ |
| RSI | 46.222▼ | 43.331▼ | 49.418▼ | 54.558▲ | 53.998▲ |
| STOCH | 40.124 | 28.790 | 17.826▼ | 56.736 | 62.831 |
| WILL %R | -76.744▼ | -80.447▼ | -89.489▼ | -39.488 | -29.419 |
| CCI | -74.849 | -59.585 | -91.751 | 48.436 | 119.914▲ |
| ▲ PSAR&MOM | $CCEP PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, November 11, 2025 11:35 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private investor ...
|
|
Wednesday, August 06, 2025 07:40 AM
In early trading on Wednesday, shares of Shopify topped the list of the day's best performing components of the Nasdaq 100 index, trading up 21.6%. Year to date, Shopify registers a 45.3% gain. And ...
|
|
Wednesday, June 04, 2025 07:57 PM
Coca-Cola Europacific Partners PLC (NASDAQ:CCEP), a favorite consumer staple company, recently reported the repurchase of 49,395 ordinary shares. This buy-back strategy was revealed on February 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 91.86 | 92.40 | 91.45 | 91.67 | 1,822,278 |
| 17/12/25 | 92.73 | 93.19 | 92.13 | 92.17 | 1,489,706 |
| 16/12/25 | 91.77 | 92.515 | 91.245 | 92.11 | 1,226,298 |
| 15/12/25 | 91.49 | 92.08 | 91.03 | 91.94 | 1,628,821 |
| 12/12/25 | 89.29 | 91.11 | 89.17 | 90.80 | 1,052,123 |
| 11/12/25 | 90.87 | 90.93 | 88.95 | 89.13 | 1,278,538 |
| 10/12/25 | 90.06 | 90.35 | 89.30 | 90.00 | 1,239,398 |
| 09/12/25 | 90.45 | 91.79 | 89.84 | 89.95 | 1,202,727 |
| 08/12/25 | 90.32 | 90.61 | 89.44 | 89.86 | 1,020,976 |
| 05/12/25 | 90.51 | 91.30 | 90.36 | 90.65 | 870,200 |
|
|
||||
|
|
||||
|
|