| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.27▼ | 95.22▼ | 95.22▼ | 93.08▲ | 92.83▲ |
| MA10 | 95.27▼ | 95.15▲ | 95.03▲ | 92.62▲ | 94.72▲ |
| MA20 | 95.27▼ | 94.96▲ | 94.29▲ | 92.50▲ | 96.43▼ |
| MA50 | 95.16▲ | 93.82▲ | 92.48▲ | 94.05▲ | 93.39▲ |
| MA100 | 95.01▲ | 92.53▲ | 92.97▲ | 95.88▼ | 87.54▲ |
| MA200 | 94.37▲ | 92.80▲ | 93.19▲ | 92.85▲ | 74.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.045▼ | 0.028▲ | 0.384▲ | -0.500▼ |
| RSI | 48.615▼ | 58.984▲ | 63.646▲ | 56.061▲ | 51.378▲ |
| STOCH | 54.730 | 76.388 | 82.569▲ | 52.223 | 33.205 |
| WILL %R | -70.270 | -17.687▲ | -11.652▲ | -4.452▲ | -56.512 |
| CCI | -53.065 | 81.019 | 85.669 | 122.109▲ | 9.857 |
|
Tuesday, June 02, 2026 02:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 01, 2026 12:31 AM
Coca-Cola Europacific Partners remains in focus as beverage demand, distribution networks, and consumer market trends shape global operations.
|
|
Tuesday, May 26, 2026 03:12 AM
Coca-Cola Europacific Partners plc engages in the distribution and sale of non-alcoholic ready-to-drink beverages. It operates through the following geographical segments: Iberia, Germany, Great ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 94.61 | 95.475 | 94.40 | 95.25 | 2,372,240 |
| 05/06/26 | 92.90 | 95.53 | 92.63 | 94.74 | 3,222,022 |
| 04/06/26 | 94.11 | 94.80 | 91.98 | 92.02 | 3,361,400 |
| 03/06/26 | 90.48 | 92.865 | 90.315 | 92.41 | 2,305,024 |
| 02/06/26 | 89.58 | 91.56 | 89.42 | 91.00 | 1,370,321 |
| 01/06/26 | 89.52 | 90.46 | 89.24 | 89.69 | 1,851,483 |
| 29/05/26 | 91.71 | 92.06 | 90.52 | 90.69 | 2,022,000 |
| 28/05/26 | 93.95 | 94.18 | 92.25 | 92.29 | 1,854,231 |
| 27/05/26 | 94.475 | 95.50 | 94.15 | 94.70 | 1,453,827 |
| 26/05/26 | 94.21 | 94.58 | 92.5501 | 93.41 | 1,157,740 |
|
|
||||
|
|
||||
|
|