| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.43▼ | 100.73▼ | 100.62▼ | 100.36▲ | 98.60▲ |
| MA10 | 100.59▼ | 100.61▼ | 100.98▼ | 98.98▲ | 95.59▲ |
| MA20 | 100.73▼ | 101.02▼ | 100.70▼ | 97.30▲ | 97.14▲ |
| MA50 | 100.56▼ | 100.36▲ | 99.15▲ | 95.21▲ | 93.68▲ |
| MA100 | 101.01▼ | 99.01▲ | 98.74▲ | 97.08▲ | 88.35▲ |
| MA200 | 100.75▼ | 98.46▲ | 95.85▲ | 93.57▲ | 75.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.121▼ | -0.162▼ | 0.361▲ | 0.429▲ |
| RSI | 45.201▼ | 46.466▼ | 51.228▲ | 62.932▲ | 56.181▲ |
| STOCH | 17.949▼ | 31.162 | 14.558▼ | 70.394 | 67.556 |
| WILL %R | -84.874▼ | -91.228▼ | -91.968▼ | -34.121 | -17.124▲ |
| CCI | -77.918 | -74.014 | -109.912▼ | 96.663 | 136.073▲ |
|
Tuesday, June 23, 2026 02:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 12:39 PM
Coca-Cola Europacific issues dividends to shareholders from excess cash Coca-Cola Europacific generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Tuesday, April 28, 2026 04:20 AM
Investing.com -- Coca-Cola Europacific Partners (NYSE:CCEP) on Tuesday reported first quarter 2026 organic volume growth of 8.5% and sales growth of 9.4%, surpassing analyst expectations of 7.5% and 8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 100.90 | 101.43 | 100.24 | 100.42 | 263,013 |
| 29/06/26 | 101.42 | 102.73 | 100.21 | 101.38 | 1,860,390 |
| 26/06/26 | 100.10 | 101.88 | 99.975 | 101.59 | 2,305,481 |
| 25/06/26 | 98.86 | 100.68 | 98.86 | 99.60 | 1,671,010 |
| 24/06/26 | 98.94 | 99.85 | 98.58 | 98.80 | 2,119,129 |
| 23/06/26 | 98.66 | 98.74 | 97.03 | 97.77 | 1,922,773 |
| 22/06/26 | 96.25 | 98.07 | 95.96 | 96.98 | 1,353,308 |
| 18/06/26 | 97.33 | 97.83 | 96.69 | 96.93 | 3,004,349 |
| 17/06/26 | 98.55 | 99.07 | 96.62 | 97.12 | 1,700,942 |
| 16/06/26 | 99.68 | 100.4223 | 98.72 | 99.24 | 1,517,710 |
|
|
||||
|
|
||||
|
|