Coca-Cola European Partners plc (CCEP) Stock Price

90.70 ▼ -0.90 (-0.98%)
Open: 91.60 Vol: 965.58K Day's range: 90.32 - 91.73 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.75▼ 90.88▼ 90.90▼ 91.45▼ 91.20▼
MA10 90.82▼ 90.96▼ 91.18▼ 91.62▼ 90.92▼
MA20 90.87▼ 91.27▼ 91.45▼ 91.15▼ 90.21▲
MA50 90.97▼ 91.52▼ 91.59▼ 90.80▼ 89.46▲
MA100 91.20▼ 91.70▼ 91.39▼ 90.16▲ 82.03▲
MA200 91.48▼ 91.32▼ 91.10▼ 90.64▲ 69.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.045▼ -0.093▼ -0.064▼ -0.066▼
RSI 40.480▼ 24.732▼ 30.867▼ 46.713▼ 50.748▲
STOCH 39.903     10.593▼ 8.107▼ 33.894     65.935    
WILL %R -53.608     -84.211▼ -84.211▼ -60.806     -40.925    
CCI -156.621▼ -140.450▼ -126.129▼ -75.825     38.866    
Latest Filters Detected On CCEP
RSI $CCEP RSI(14) Crossed Below 50 Set Alert
▼ MACD $CCEP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CCEP Price Crossed Below MA(50) Set Alert
MA $CCEP Price Crossed Below MA(26) Set Alert
MA $CCEP Price Crossed Below MA(13) Set Alert
▼ BREAK $CCEP Price Breaks 10 Days Low Set Alert
Coca-Cola European Partners plc News
Interesting CCEP Put And Call Options For January 2026
Friday, November 21, 2025 07:44 AM
Investors in Coca-Cola Europacific Partners plc (Symbol: CCEP) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked ...
Coca-cola Euro. Regulatory News
Tuesday, November 11, 2025 11:35 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private investor ...
Nasdaq 100 Movers: CCEP, SHOP
Wednesday, August 06, 2025 07:40 AM
In early trading on Wednesday, shares of Shopify topped the list of the day's best performing components of the Nasdaq 100 index, trading up 21.6%. Year to date, Shopify registers a 45.3% gain. And ...
CCEP historical stock data
date open high low close volume
31/12/25 91.60 91.73 90.32 90.70 965,581
30/12/25 91.49 91.80 91.36 91.60 640,649
29/12/25 91.87 92.14 91.45 91.73 881,843
26/12/25 91.59 91.87 91.31 91.69 407,709
24/12/25 91.79 91.895 91.23 91.53 290,236
23/12/25 91.31 91.76 91.20 91.57 925,058
22/12/25 91.92 92.395 91.095 91.37 1,057,650
19/12/25 91.50 93.415 91.19 92.14 4,723,551
18/12/25 91.86 92.40 91.45 91.67 1,822,278
17/12/25 92.73 93.19 92.13 92.17 1,489,706
Quote Details
52wk Low:73.40
52wk High:100.67
Vol:965.58K
Avg Vol(3m):34.7M
1Y Chng:+17.69%
1M Chng:+0.50%
Add to Watch List
More Information
Market Cap. 41.26B