Coca-Cola European Partners plc (CCEP) Stock Price

89.55 ▼ -0.30 (-0.33%)
Open: 90.41 Vol: 765.16K Day's range: 89.50 - 90.88 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.61▼ 89.66▼ 89.72▼ 89.78▼ 89.13▲
MA10 89.59▼ 89.81▼ 89.87▼ 89.36▲ 90.26▼
MA20 89.67▼ 89.84▼ 89.65▼ 89.16▲ 90.06▼
MA50 89.77▼ 89.63▼ 89.51▲ 90.29▼ 90.15▼
MA100 89.94▼ 89.47▲ 88.73▲ 89.85▼ 82.85▲
MA200 89.64▼ 88.92▲ 90.06▼ 90.88▼ 70.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.066▼ -0.022▼ 0.190▲ -0.253▼
RSI 42.469▼ 45.642▼ 48.828▼ 49.697▼ 48.394▼
STOCH 50.887     5.907▼ 40.680     77.080     51.816    
WILL %R -80.328▼ -95.683▼ -60.800     -22.240▲ -48.447    
CCI -48.588     -86.749     -15.644     89.191     -17.401    
Latest Filters Detected On CCEP
RSI $CCEP RSI(14) Crossed Below 50 Set Alert
MA $CCEP Price Crossed Below MA(7) Set Alert
Coca-Cola European Partners plc News
Barclays Keeps Their Buy Rating on Coca-Cola Europacific Partners (CCEP)
Tuesday, January 20, 2026 07:28 PM
Detailed price information for Coca-Cola Europacific Partners Plc (CCEP-Q) from The Globe and Mail including charting and trades.
BofA downgrades Coca-Cola bottler as muted top-line caps valuation upside
Wednesday, January 14, 2026 04:36 AM
Investing.com -- Bank of America (BofA) has downgraded Coca-Cola European Partners (LON:CCEPC) (NASDAQ:CCEP) to Neutral, arguing that muted top-line growth is limiting valuation upside despite solid ...
CCEP Makes Notable Cross Below Critical Moving Average
Monday, December 08, 2025 10:23 AM
In trading on Monday, shares of Coca-Cola Europacific Partners plc (Symbol: CCEP) crossed below their 200 day moving average of $90.10, changing hands as low as $89.92 per share. Coca-Cola Europacific ...
CCEP historical stock data
date open high low close volume
26/01/26 90.41 90.88 89.50 89.55 765,161
23/01/26 89.03 89.88 88.7025 89.85 836,573
22/01/26 89.33 90.24 89.165 89.65 1,118,587
21/01/26 90.59 90.95 88.98 89.55 1,733,290
20/01/26 88.21 90.78 88.01 90.29 2,310,189
16/01/26 89.28 89.35 88.45 89.29 1,970,483
15/01/26 89.06 89.68 88.55 89.24 1,365,111
14/01/26 88.255 89.39 87.91 88.84 2,861,238
13/01/26 87.93 89.54 87.11 89.47 1,744,081
12/01/26 89.15 89.29 87.47 87.89 1,525,689
Quote Details
52wk Low:77.02
52wk High:100.67
Vol:765.16K
Avg Vol(3m):30.9M
1Y Chng:+9.84%
1M Chng:+0.47%
Add to Watch List
More Information
Market Cap. 41.00B