Coca-Cola European Partners plc (CCEP) Stock Price

100.61 ▲ +0.15 (+0.15%)
Open: 102.01 Vol: 1.23M Day's range: 100.4145 - 102.36 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.71▼ 100.71▼ 100.77▼ 101.03▼ 103.48▼
MA10 100.73▼ 100.89▼ 100.93▼ 101.84▼ 98.53▲
MA20 100.76▼ 101.01▼ 101.18▼ 104.42▼ 94.60▲
MA50 100.81▼ 101.20▼ 101.11▼ 96.65▲ 92.59▲
MA100 101.08▼ 101.20▼ 103.96▼ 93.72▲ 85.15▲
MA200 101.27▼ 104.24▼ 102.14▼ 92.90▲ 72.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.050▼ -0.017▼ -1.081▼ 0.968▲
RSI 42.542▼ 43.152▼ 44.428▼ 47.795▼ 58.980▲
STOCH 37.384     13.932▼ 29.383     19.239▼ 77.023    
WILL %R -100.000▼ -86.420▼ -86.420▼ -87.949▼ -39.207    
CCI -93.947     -56.843     -52.871     -60.247     58.779    
Latest Filters Detected On CCEP
CDL $CCEP Engulfing Candlestick Pattern Detected Set Alert
Coca-Cola European Partners plc News
Coca-Cola Europacific Partners Advances EUR 1 Billion Share Buyback With New Repurchases
Saturday, March 14, 2026 06:05 AM
Detailed price information for Coca-Cola Europacific Partners Plc (CCEP-Q) from The Globe and Mail including charting and trades.
Coca-Cola Europacific Partners plc Announces Annual Financial Report
Friday, March 13, 2026 02:02 PM
COCA-COLA EUROPACIFIC PARTNERS PLC FILES ANNUAL REPORT AND FORM 20-F UXBRIDGE, ENGLAND / ACCESS Newswire / March 13, 2026 / Coca-Cola Europacific Partners plc ("CCEP") (ticker symbol CCEP) announces ...
Coca-Cola Europacific Partners plc Announces Annual Financial Report
Friday, March 13, 2026 02:02 PM
COCA-COLA EUROPACIFIC PARTNERS PLC FILES ANNUAL REPORT AND FORM 20-F UXBRIDGE, ENGLAND / ACCESS Newswire / March 13, 2026 / Coca-Cola Europacific Partners plc ("CCEP") (ticker symbol CCEP) announces ...
CCEP historical stock data
date open high low close volume
16/03/26 102.01 102.36 100.4145 100.61 1,226,403
13/03/26 101.38 102.10 100.23 100.46 1,607,958
12/03/26 100.52 102.16 100.375 101.23 1,527,391
11/03/26 101.51 101.51 99.45 101.13 1,040,588
10/03/26 101.435 103.06 101.17 101.72 1,360,140
09/03/26 99.45 101.96 99.20 101.60 1,249,675
06/03/26 101.39 101.39 99.685 100.22 1,570,478
05/03/26 104.00 104.00 101.48 101.68 2,213,900
04/03/26 105.43 105.43 103.01 104.53 1,689,663
03/03/26 106.125 106.74 104.27 105.23 1,777,337
Quote Details
52wk Low:81.00
52wk High:110.90
Vol:1.23M
Avg Vol(3m):28.4M
1Y Chng:+15.40%
1M Chng:+9.12%
Add to Watch List
More Information
Market Cap. 44.97B