| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.81▲ | 105.32▲ | 104.73▲ | 109.27▼ | 106.30▼ |
| MA10 | 105.71▲ | 104.89▲ | 106.27▼ | 108.11▼ | 103.07▲ |
| MA20 | 105.46▲ | 106.42▼ | 107.96▼ | 106.80▼ | 98.60▲ |
| MA50 | 104.40▲ | 108.81▼ | 109.13▼ | 101.26▲ | 94.97▲ |
| MA100 | 106.01▼ | 108.82▼ | 107.15▼ | 98.01▲ | 89.82▲ |
| MA200 | 107.72▼ | 107.05▼ | 105.61▲ | 95.71▲ | 76.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.083▲ | -0.345▼ | -0.250▼ | 1.023▲ |
| RSI | 66.183▲ | 43.202▼ | 39.979▼ | 50.754▲ | 58.847▲ |
| STOCH | 83.653▲ | 49.134 | 32.993 | 62.990 | 78.967 |
| WILL %R | -21.667▲ | -42.365 | -59.988 | -70.308 | -31.783 |
| CCI | 162.342▲ | 5.680 | -48.009 | -67.286 | 80.058 |
|
Tuesday, July 28, 2026 03:16 AM
Coca-Cola Europacific Partners plc engages in the distribution and sale of non-alcoholic ready-to-drink beverages. It operates through the following geographical segments: Iberia, Germany, Great ...
|
|
Sunday, July 26, 2026 04:13 AM
CCEP gets a buy rating as volume/mix growth drives FY2026 outlook and cash flow. Click for more on CCEP stock.
|
|
Tuesday, July 14, 2026 07:58 AM
Detailed price information for Coca-Cola Europacific Partners Plc (CCEP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 104.31 | 106.10 | 102.61 | 105.885 | 1,912,238 |
| 03/08/26 | 110.07 | 110.82 | 107.27 | 108.19 | 2,366,763 |
| 31/07/26 | 110.46 | 110.81 | 109.15 | 109.46 | 2,595,763 |
| 30/07/26 | 110.64 | 111.85 | 110.29 | 111.71 | 2,283,416 |
| 29/07/26 | 110.91 | 111.755 | 110.35 | 111.10 | 3,610,903 |
| 28/07/26 | 111.54 | 113.64 | 110.335 | 111.45 | 2,561,533 |
| 27/07/26 | 105.51 | 108.85 | 105.51 | 108.70 | 1,686,409 |
| 24/07/26 | 104.12 | 105.43 | 104.12 | 105.11 | 1,303,943 |
| 23/07/26 | 103.63 | 104.68 | 102.95 | 103.62 | 2,089,595 |
| 22/07/26 | 107.00 | 107.41 | 105.43 | 105.88 | 1,831,357 |
|
|
||||
|
|
||||
|
|