| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.90▼ | 110.74▲ | 110.84▲ | 111.71▼ | 107.89▲ |
| MA10 | 110.82▲ | 110.97▼ | 111.37▼ | 111.32▼ | 105.86▲ |
| MA20 | 110.70▲ | 111.47▼ | 111.49▼ | 106.96▲ | 105.66▲ |
| MA50 | 110.91▼ | 112.01▼ | 112.05▼ | 105.77▲ | 99.00▲ |
| MA100 | 111.32▼ | 112.02▼ | 109.13▲ | 104.86▲ | 93.19▲ |
| MA200 | 111.46▼ | 108.57▲ | 105.18▲ | 100.31▲ | 80.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.068▼ | -0.150▼ | 0.538▲ | 0.298▲ |
| RSI | 54.572▲ | 39.826▼ | 42.571▼ | 57.727▲ | 61.190▲ |
| STOCH | 80.905▲ | 11.512▼ | 14.507▼ | 71.685 | 55.584 |
| WILL %R | -33.010 | -77.600▼ | -79.808▼ | -26.853 | -23.537▲ |
| CCI | 114.823▲ | -51.953 | -88.200 | 36.219 | 107.334▲ |
| MA | $CCEP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 27, 2026 07:04 AM
Detailed price information for Coca-Cola Europacific Partners Plc (CCEP-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, October 24, 2026 09:31 PM
Detailed price information for Coca-Cola Europacific Partners Plc (CCEP-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 14, 2026 09:42 AM
Is CCEP a good stock to buy? We came across a bullish thesis on Coca-Cola Europacific Partners PLC on Astute Optics – US’s Substack. The thesis was published on September 12th, when the stock was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 111.18 | 111.74 | 110.49 | 110.89 | 1,190,458 |
| 26/10/26 | 111.11 | 112.55 | 110.93 | 112.29 | 1,322,043 |
| 23/10/26 | 113.57 | 114.17 | 110.78 | 110.84 | 1,623,222 |
| 22/10/26 | 111.26 | 114.55 | 111.1575 | 114.23 | 2,134,013 |
| 21/10/26 | 112.57 | 113.08 | 110.22 | 110.29 | 1,996,958 |
| 20/10/26 | 112.82 | 113.51 | 112.16 | 113.41 | 2,331,750 |
| 19/10/26 | 111.94 | 112.32 | 111.195 | 111.87 | 1,455,824 |
| 16/10/26 | 110.78 | 112.48 | 110.7492 | 112.40 | 1,984,390 |
| 15/10/26 | 109.85 | 110.96 | 109.43 | 109.77 | 2,014,900 |
| 14/10/26 | 106.00 | 107.27 | 105.41 | 107.22 | 1,527,900 |
|
|
||||
|
|
||||
|
|