Coca-Cola European Partners plc (CCEP) Stock Price

90.93 ▲ +1.74 (+1.95%)
Open: 89.81 Vol: 1.42M Day's range: 89.63 - 91.94 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.02▼ 91.03▼ 90.92▼ 89.96▲ 90.60▲
MA10 91.03▼ 90.97▼ 90.44▲ 90.95▼ 89.86▲
MA20 91.09▼ 90.27▲ 89.91▲ 90.05▲ 91.58▼
MA50 91.00▼ 89.91▲ 90.49▲ 89.66▲ 87.65▲
MA100 90.55▲ 90.71▲ 90.28▲ 91.61▼ 80.60▲
MA200 89.94▲ 90.08▲ 90.34▲ 89.74▲ 68.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.055▲ 0.221▲ -0.065▼ -0.303▼
RSI 41.455▼ 60.321▲ 57.724▲ 53.241▲ 52.359▲
STOCH 44.918     48.847     70.430     33.522     63.321    
WILL %R -95.522▼ -34.829     -30.218     -38.197     -38.197    
CCI -124.454▼ 27.144     64.877     26.827     66.999    
Latest Filters Detected On CCEP
RSI $CCEP RSI(14) Crossed Above 50 Set Alert
MA $CCEP Price Crossed Above MA(200) Set Alert
MA $CCEP Price Crossed Above MA(50) Set Alert
MA $CCEP Price Crossed Above MA(26) Set Alert
MA $CCEP Price Crossed Above MA(13) Set Alert
MA $CCEP Price Crossed Above MA(7) Set Alert
Coca-Cola European Partners plc News
Coca-Cola Europacific Partners Secures AGM Resolutions Amid Shareholder Concerns
Friday, November 21, 2025 07:03 AM
Cola Europacific Partners announced that all resolutions at their 2025 Annual General Meeting were passed, although the Rule 9 Waiver Resolution received only 74.95% support. This resolution allows ...
Coca-Cola Europacific Partners Secures AGM Resolutions Amid Shareholder Concerns
Friday, November 21, 2025 07:03 AM
Cola Europacific Partners announced that all resolutions at their 2025 Annual General Meeting were passed, although the Rule 9 Waiver Resolution received only 74.95% support. This resolution allows ...
Coca-Cola Europacific Partners Executives Acquire Shares Under UK Share Plan
Thursday, November 20, 2025 09:02 AM
Coca-Cola Europacific Partners ( ($CCEP) ) has provided an update. Coca-Cola Europacific Partners has announced the acquisition of ordinary shares ...
CCEP historical stock data
date open high low close volume
21/11/25 89.81 91.94 89.63 90.93 1,416,658
20/11/25 89.35 89.87 88.68 89.19 1,381,140
19/11/25 90.04 90.15 89.23 89.44 1,753,455
18/11/25 90.15 90.64 89.27 90.25 1,588,059
17/11/25 90.09 91.02 89.62 90.00 1,363,357
14/11/25 90.22 91.465 89.845 90.36 1,424,378
13/11/25 92.97 93.36 91.56 91.65 2,013,252
12/11/25 93.23 94.15 92.76 93.30 1,320,397
11/11/25 92.30 93.36 91.79 93.16 1,432,060
10/11/25 91.04 91.565 89.60 91.25 1,871,682
Quote Details
52wk Low:73.40
52wk High:100.67
Vol:1.42M
Avg Vol(3m):36.4M
1Y Chng:+15.51%
1M Chng:+3.46%
Add to Watch List
More Information
Market Cap. 40.14B