| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.02▲ | 139.96▼ | 140.22▼ | 139.66▼ | 146.10▼ |
| MA10 | 139.06▲ | 140.57▼ | 140.57▼ | 142.37▼ | 145.88▼ |
| MA20 | 139.36▼ | 140.65▼ | 140.13▼ | 146.39▼ | 140.28▼ |
| MA50 | 140.38▼ | 140.03▼ | 142.54▼ | 145.02▼ | 147.95▼ |
| MA100 | 140.61▼ | 142.63▼ | 145.30▼ | 140.46▼ | 143.05▼ |
| MA200 | 140.35▼ | 145.85▼ | 147.63▼ | 146.73▼ | 115.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.228▼ | 0.051▲ | -1.158▼ | 0.587▲ |
| RSI | 43.775▼ | 37.667▼ | 38.818▼ | 41.593▼ | 45.539▼ |
| STOCH | 31.515 | 36.990 | 47.083 | 13.180▼ | 62.623 |
| WILL %R | -52.913 | -82.078▼ | -82.212▼ | -87.317▼ | -61.785 |
| CCI | 13.603 | -135.686▼ | -196.045▼ | -104.724▼ | -36.389 |
| CDL | $CBRE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 11:44 PM
CBRE, as the exclusive marketing agent, is offering for sale two adjoining freehold strata shops located on the ground-floor of Lucky ...
|
|
Thursday, September 10, 2026 04:54 PM
CBRE Group, Inc. (NYSE:CBRE) expanded its net-lease investment platform through the $1.6 billion acquisition of Tenet Equity by its investment management business. Cerberus Capital Management, L.P.
|
|
Tuesday, September 08, 2026 01:05 PM
The Board of Trustees of the CBRE Global Real Estate Income Fund (NYSE: IGR) (the "Trust") announces an amendment to the September 2026 monthly distribution previously declared on July 9, 2026. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 138.945 | 139.81 | 138.64 | 139.235 | 288,301 |
| 14/09/26 | 140.85 | 142.43 | 139.625 | 140.90 | 1,866,121 |
| 11/09/26 | 140.28 | 142.16 | 139.49 | 140.51 | 1,399,602 |
| 10/09/26 | 138.04 | 141.6798 | 137.24 | 137.99 | 1,563,827 |
| 09/09/26 | 141.57 | 143.32 | 139.68 | 139.68 | 1,715,640 |
| 08/09/26 | 145.63 | 146.4498 | 142.20 | 142.26 | 1,811,448 |
| 04/09/26 | 146.83 | 148.9198 | 145.41 | 147.85 | 1,068,978 |
| 03/09/26 | 144.78 | 150.11 | 144.78 | 148.74 | 1,864,446 |
| 02/09/26 | 146.21 | 148.18 | 141.64 | 142.06 | 2,169,994 |
| 01/09/26 | 144.81 | 146.5799 | 142.985 | 144.46 | 1,923,706 |
|
|
||||
|
|
||||
|
|