| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.68▲ | 133.28▼ | 133.43▼ | 134.38▼ | 139.63▼ |
| MA10 | 132.50▲ | 133.82▼ | 134.05▼ | 134.46▼ | 152.13▼ |
| MA20 | 133.14▼ | 134.51▼ | 135.05▼ | 139.87▼ | 155.93▼ |
| MA50 | 133.86▼ | 135.18▼ | 134.06▼ | 154.13▼ | 148.67▼ |
| MA100 | 134.19▼ | 134.17▼ | 137.51▼ | 156.06▼ | 133.31▼ |
| MA200 | 135.25▼ | 138.39▼ | 144.42▼ | 153.49▼ | 106.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.232▼ | -0.394▼ | 0.181▲ | -4.338▼ |
| RSI | 44.287▼ | 37.079▼ | 39.929▼ | 33.591▼ | 34.403▼ |
| STOCH | 42.267 | 29.913 | 22.634 | 38.445 | 29.477 |
| WILL %R | -56.077 | -66.881 | -80.400▼ | -77.797▼ | -85.461▼ |
| CCI | -7.515 | -175.531▼ | -125.948▼ | -73.446 | -115.670▼ |
| CDL | $CBRE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 03:16 AM
CBRE Group, Inc. (NYSE:CBRE) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 13, 2026, Barclays lowered the price target on CBRE Group, Inc. (NYSE:CBRE) to $174 from $192 and ...
|
|
Wednesday, March 18, 2026 01:59 AM
CBRE Group, Inc. (NYSE:CBRE) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 13, 2026, Barclays lowered the price target on CBRE Group, Inc. (NYSE:CBRE) to $174 from $192 and ...
|
|
Tuesday, March 17, 2026 11:59 PM
CBRE has been appointed as the exclusive marketing agent for the sale of a well-located single-storey factory at 151 Gul Circle, situated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 132.505 | 134.37 | 131.79 | 132.83 | 239,457 |
| 18/03/26 | 134.26 | 135.34 | 133.25 | 133.91 | 2,667,550 |
| 17/03/26 | 137.25 | 138.73 | 136.06 | 136.28 | 1,564,938 |
| 16/03/26 | 135.80 | 137.23 | 134.65 | 135.07 | 1,570,123 |
| 13/03/26 | 133.74 | 135.74 | 133.29 | 133.80 | 2,011,171 |
| 12/03/26 | 130.06 | 133.30 | 129.45 | 131.84 | 3,006,024 |
| 11/03/26 | 133.51 | 133.94 | 129.02 | 132.49 | 2,879,292 |
| 10/03/26 | 136.79 | 137.00 | 133.0901 | 134.59 | 1,901,067 |
| 09/03/26 | 133.89 | 137.54 | 131.00 | 136.94 | 2,578,479 |
| 06/03/26 | 137.23 | 138.50 | 133.53 | 136.83 | 2,139,727 |
|
|
||||
|
|
||||
|
|