| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.00▲ | 156.44▲ | 156.14▲ | 155.33▲ | 157.16▼ |
| MA10 | 156.86▲ | 155.83▲ | 155.79▲ | 153.74▲ | 159.96▼ |
| MA20 | 156.63▲ | 155.82▲ | 156.26▲ | 155.97▲ | 150.73▲ |
| MA50 | 155.84▲ | 155.74▲ | 154.16▲ | 159.30▼ | 139.04▲ |
| MA100 | 155.66▲ | 153.97▲ | 154.58▲ | 149.41▲ | 118.60▲ |
| MA200 | 156.17▲ | 154.83▲ | 158.55▼ | 140.16▲ | 99.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.150▲ | -0.024▼ | 0.238▲ | -0.663▼ |
| RSI | 72.869▲ | 62.711▲ | 62.102▲ | 51.185▲ | 59.130▲ |
| STOCH | 90.067▲ | 75.055 | 53.566 | 57.991 | 48.987 |
| WILL %R | -15.238▲ | -5.926▲ | -9.609▲ | -22.418▲ | -32.513 |
| CCI | 138.675▲ | 174.445▲ | 129.053▲ | 64.889 | -12.933 |
|
Sunday, October 19, 2025 04:00 AM
Monday, Oct. 20 Dallas-based Veritex Holdings is expected to wrap up its acquisition by Ohio’s Huntington Bancshares that was announced in July in a $2 billion deal. Tuesday, Oct. 21 ...
|
|
Thursday, October 16, 2025 05:16 AM
Investment management company Vulcan Value Partners recently released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was a good one for the ...
|
|
Wednesday, October 15, 2025 01:27 AM
The global hotel market remains uneven, with North America slowing, Europe and Canada steady, and the Middle East and Asia-Pacific driving a cautious recovery.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 154.57 | 157.32 | 154.57 | 157.12 | 1,155,400 |
| 16/10/25 | 157.49 | 157.79 | 154.57 | 155.42 | 1,030,500 |
| 15/10/25 | 155.35 | 157.60 | 155.33 | 156.82 | 1,508,200 |
| 14/10/25 | 151.88 | 154.85 | 151.51 | 154.36 | 1,224,800 |
| 13/10/25 | 151.90 | 153.68 | 151.26 | 152.93 | 1,069,000 |
| 10/10/25 | 153.44 | 153.99 | 150.12 | 150.38 | 1,179,000 |
| 09/10/25 | 151.82 | 153.175 | 150.955 | 152.46 | 1,166,086 |
| 08/10/25 | 151.79 | 153.08 | 150.06 | 151.70 | 1,345,400 |
| 07/10/25 | 153.49 | 154.02 | 151.73 | 152.69 | 1,008,400 |
| 06/10/25 | 156.56 | 156.84 | 152.80 | 153.52 | 1,155,654 |
|
|
||||
|
|
||||
|
|