| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.50▼ | 161.79▲ | 161.55▲ | 161.00▲ | 157.44▲ |
| MA10 | 162.20▲ | 161.26▲ | 160.69▲ | 158.54▲ | 156.62▲ |
| MA20 | 161.87▲ | 160.39▲ | 160.16▲ | 155.33▲ | 157.96▲ |
| MA50 | 161.34▲ | 160.59▲ | 160.30▲ | 155.85▲ | 142.17▲ |
| MA100 | 160.69▲ | 159.84▲ | 156.69▲ | 156.33▲ | 123.56▲ |
| MA200 | 160.21▲ | 156.61▲ | 155.98▲ | 143.07▲ | 101.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.269▲ | 0.262▲ | 1.001▲ | -0.735▼ |
| RSI | 62.870▲ | 66.499▲ | 63.130▲ | 62.067▲ | 60.710▲ |
| STOCH | 86.128▲ | 94.902▲ | 89.835▲ | 82.141▲ | 38.763 |
| WILL %R | -35.915 | -14.571▲ | -10.851▲ | -10.963▲ | -35.855 |
| CCI | 82.347 | 166.210▲ | 155.982▲ | 81.746 | 48.901 |
| MA | $CBRE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 02, 2025 03:43 PM
Fintel reports that on December 2, 2025, Barclays initiated coverage of CBRE Group (NYSE:CBRE) with a Overweight recommendation. Analyst Price Forecast Suggests 14.36% Upside As of November 17, 2025, ...
|
|
Monday, November 24, 2025 07:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how CBRE (NYSE:CBRE) and the rest ...
|
|
Monday, November 24, 2025 07:39 PM
CBRE reported revenues of $10.26 billion, up 13.5% year on year. This print exceeded analysts’ expectations by 2.1%. Overall, it was a very strong quarter for the company with a solid beat of analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 160.06 | 162.86 | 159.21 | 162.28 | 1,202,800 |
| 02/12/25 | 161.50 | 161.76 | 157.98 | 159.33 | 1,106,700 |
| 01/12/25 | 160.21 | 161.44 | 159.12 | 159.34 | 1,093,300 |
| 28/11/25 | 162.17 | 162.985 | 160.13 | 161.83 | 605,179 |
| 26/11/25 | 161.49 | 163.93 | 161.47 | 162.21 | 1,116,100 |
| 25/11/25 | 159.13 | 162.70 | 158.69 | 162.21 | 1,043,600 |
| 24/11/25 | 156.47 | 158.53 | 155.68 | 158.05 | 2,099,000 |
| 21/11/25 | 153.26 | 157.25 | 151.94 | 156.79 | 995,706 |
| 20/11/25 | 153.15 | 156.51 | 151.52 | 151.58 | 1,037,197 |
| 19/11/25 | 150.95 | 153.16 | 150.57 | 151.79 | 1,331,400 |
|
|
||||
|
|
||||
|
|