| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.12▼ | 159.48▼ | 159.30▼ | 157.35▲ | 151.06▲ |
| MA10 | 159.20▼ | 159.21▼ | 158.88▼ | 156.49▲ | 144.52▲ |
| MA20 | 159.40▼ | 158.74▲ | 158.66▲ | 152.89▲ | 133.85▲ |
| MA50 | 159.41▼ | 157.80▲ | 156.56▲ | 143.36▲ | 132.39▲ |
| MA100 | 158.89▼ | 156.54▲ | 156.31▲ | 133.82▲ | 110.74▲ |
| MA200 | 158.61▲ | 155.67▲ | 148.94▲ | 134.54▲ | 97.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.016▼ | -0.021▼ | -0.003▼ | 2.849▲ |
| RSI | 33.412▼ | 53.007▲ | 56.862▲ | 67.786▲ | 70.278▲ |
| STOCH | 33.901 | 65.718 | 74.600 | 63.132 | 87.237▲ |
| WILL %R | -100.000▼ | -53.409 | -46.382 | -23.918▲ | -4.974▲ |
| CCI | -164.953▼ | 6.613 | 57.215 | 130.092▲ | 140.000▲ |
|
Friday, August 15, 2025 01:01 PM
Two top industrial real estate firms issued reports this week showing a spike in leasing activity among 3PLs as uncertainty around global trade policy lingers. The post 3PLs dominating warehouse ...
|
|
Thursday, August 14, 2025 02:39 PM
Visa (NYSE:V) and Disney (NYSE:DIS) in Q2, while the activist hedge fund piled up shares in e-commerce giant Amazon (NASDAQ:AMZN). San Francisco-based ValueAct disclosed the information in its ...
|
|
Thursday, August 14, 2025 02:39 PM
Visa (NYSE:V) and Disney (NYSE:DIS) in Q2, while the activist hedge fund piled up shares in e-commerce giant Amazon (NASDAQ:AMZN). San Francisco-based ValueAct disclosed the information in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 158.99 | 160.29 | 157.58 | 158.93 | 1,567,400 |
| 14/08/25 | 157.62 | 158.85 | 157.23 | 158.54 | 1,006,100 |
| 13/08/25 | 157.60 | 159.93 | 157.05 | 159.66 | 1,703,300 |
| 12/08/25 | 154.42 | 156.18 | 154.02 | 156.12 | 1,153,100 |
| 11/08/25 | 154.66 | 156.14 | 153.25 | 153.49 | 1,422,182 |
| 08/08/25 | 154.87 | 156.13 | 154.61 | 155.40 | 990,300 |
| 07/08/25 | 157.34 | 157.34 | 154.02 | 154.36 | 1,441,300 |
| 06/08/25 | 155.85 | 157.03 | 154.54 | 155.88 | 1,585,800 |
| 05/08/25 | 156.57 | 157.31 | 155.07 | 156.47 | 1,952,183 |
| 04/08/25 | 155.03 | 156.61 | 154.74 | 156.03 | 1,805,000 |
|
|
||||
|
|
||||
|
|