| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.61▼ | 165.54▲ | 165.60▼ | 164.04▲ | 164.10▲ |
| MA10 | 165.64▼ | 165.58▼ | 165.17▲ | 162.85▲ | 157.58▲ |
| MA20 | 165.58▼ | 165.08▲ | 165.53▲ | 162.31▲ | 144.93▲ |
| MA50 | 165.58▼ | 164.96▲ | 164.06▲ | 154.05▲ | 136.84▲ |
| MA100 | 165.19▲ | 163.82▲ | 162.80▲ | 141.73▲ | 115.33▲ |
| MA200 | 165.32▲ | 162.89▲ | 160.48▲ | 137.51▲ | 98.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.028▲ | -0.037▼ | -0.263▼ | 2.176▲ |
| RSI | 50.038▲ | 55.083▲ | 55.907▲ | 62.570▲ | 71.722▲ |
| STOCH | 31.696 | 61.046 | 82.177▲ | 76.310 | 93.121▲ |
| WILL %R | -79.730▼ | -19.880▲ | -19.880▲ | -17.559▲ | -5.560▲ |
| CCI | -74.188 | 56.205 | 79.855 | 110.546▲ | 88.793 |
| CDL | $CBRE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 06:20 AM
NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for the months of September, October, and November 2025.
|
|
Monday, September 15, 2025 06:20 AM
Hudson Pacific Properties, Inc. (NYSE: HPP), a unique provider of end-to-end real estate solutions for tech and media tenants, today announced the election of T. Ritson Ferguson to the company’s Board ...
|
|
Thursday, September 11, 2025 02:00 PM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in largely as expected, reinforcing investor hopes for an upcoming Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 163.73 | 166.09 | 163.39 | 165.56 | 1,440,900 |
| 12/09/25 | 165.22 | 166.48 | 163.75 | 164.02 | 915,600 |
| 11/09/25 | 163.35 | 167.56 | 162.50 | 165.90 | 1,621,300 |
| 10/09/25 | 162.33 | 163.81 | 161.37 | 162.62 | 1,457,500 |
| 09/09/25 | 163.07 | 163.51 | 161.61 | 162.09 | 1,377,700 |
| 08/09/25 | 162.56 | 163.74 | 161.21 | 163.52 | 1,277,900 |
| 05/09/25 | 163.66 | 165.09 | 162.07 | 164.38 | 1,285,100 |
| 04/09/25 | 160.14 | 161.88 | 159.40 | 161.69 | 1,162,900 |
| 03/09/25 | 158.77 | 159.4854 | 156.17 | 159.13 | 2,053,381 |
| 02/09/25 | 159.28 | 160.20 | 158.39 | 159.56 | 1,926,051 |
|
|
||||
|
|
||||
|
|