| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.87▲ | 132.98▼ | 133.15▼ | 132.81▲ | 127.86▲ |
| MA10 | 132.85▲ | 133.41▼ | 133.88▼ | 129.72▲ | 124.68▲ |
| MA20 | 132.86▲ | 134.16▼ | 134.31▼ | 127.36▲ | 129.45▲ |
| MA50 | 133.37▼ | 133.75▼ | 131.40▲ | 124.24▲ | 125.22▲ |
| MA100 | 133.91▼ | 131.08▲ | 127.85▲ | 130.61▲ | 105.14▲ |
| MA200 | 134.44▼ | 127.30▲ | 127.52▲ | 129.27▲ | 95.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.240▼ | -0.490▼ | 0.952▲ | -0.073▼ |
| RSI | 48.320▼ | 42.077▼ | 48.878▼ | 61.853▲ | 54.995▲ |
| STOCH | 48.558 | 19.425▼ | 15.164▼ | 87.636▲ | 71.435 |
| WILL %R | -26.531 | -84.950▼ | -89.547▼ | -24.064▲ | -13.783▲ |
| CCI | 5.978 | -89.552 | -91.079 | 101.793▲ | 132.661▲ |
| CDL | $CBRE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:52 PM
Shares of CBRE Group Inc. Cl A CBRE slipped 1.88% to $132.97 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index SPX falling 1.13% to 5,976.97 ...
|
|
Friday, June 13, 2025 06:00 AM
CBRE Investment Management is an independently operated affiliate of CBRE Group, Inc. (NYSE:CBRE), the world’s largest commercial real estate services and investment firm (based on 2024 revenue).
|
|
Thursday, June 12, 2025 11:05 AM
Below is Validea's guru fundamental report for CBRE GROUP INC (CBRE). Of the 22 guru strategies we follow, CBRE rates highest using our Multi-Factor Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 133.18 | 134.42 | 132.42 | 132.97 | 1,097,700 |
| 12/06/25 | 134.54 | 136.89 | 133.75 | 135.52 | 1,511,300 |
| 11/06/25 | 133.53 | 134.87 | 133.03 | 133.83 | 1,791,200 |
| 10/06/25 | 129.405 | 132.99 | 129.19 | 132.88 | 1,349,775 |
| 09/06/25 | 129.06 | 130.29 | 127.84 | 128.84 | 1,169,200 |
| 06/06/25 | 129.02 | 129.48 | 127.90 | 128.57 | 839,200 |
| 05/06/25 | 127.41 | 128.78 | 126.72 | 127.64 | 1,222,800 |
| 04/06/25 | 125.15 | 127.87 | 124.24 | 127.41 | 1,456,200 |
| 03/06/25 | 123.87 | 125.09 | 123.17 | 124.94 | 1,669,863 |
| 02/06/25 | 124.15 | 124.67 | 121.88 | 124.56 | 1,136,225 |
|
|
||||
|
|
||||
|
|