| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.38▼ | 170.23▲ | 169.91▲ | 170.23▲ | 167.36▲ |
| MA10 | 170.16▲ | 169.58▲ | 169.98▲ | 169.78▲ | 164.54▲ |
| MA20 | 170.25▲ | 169.77▲ | 170.14▲ | 167.71▲ | 160.48▲ |
| MA50 | 169.66▲ | 169.93▲ | 169.90▲ | 162.95▲ | 146.69▲ |
| MA100 | 169.64▲ | 169.80▲ | 168.62▲ | 160.08▲ | 129.73▲ |
| MA200 | 169.96▲ | 168.51▲ | 165.85▲ | 149.74▲ | 104.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.111▲ | -0.023▼ | 0.007▲ | 0.382▲ |
| RSI | 54.832▲ | 53.565▲ | 52.056▲ | 58.179▲ | 63.252▲ |
| STOCH | 72.704 | 68.073 | 48.156 | 71.549 | 84.262▲ |
| WILL %R | -46.473 | -35.733 | -35.733 | -22.605▲ | -10.213▲ |
| CCI | 68.302 | 76.749 | 39.356 | 35.364 | 133.523▲ |
| CDL | $CBRE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 08:33 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Tuesday, January 27, 2026 04:36 AM
Investment management company Vulcan Value Partners recently released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. All the strategies of Vulcan Value Partners ...
|
|
Tuesday, January 27, 2026 04:16 AM
Investment management company Vulcan Value Partners recently released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. All the strategies of Vulcan Value Partners ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 170.32 | 171.14 | 167.82 | 170.33 | 1,423,499 |
| 29/01/26 | 170.22 | 171.65 | 169.05 | 171.61 | 771,412 |
| 28/01/26 | 169.36 | 171.97 | 168.6184 | 169.50 | 868,761 |
| 27/01/26 | 170.31 | 172.18 | 169.31 | 169.39 | 789,674 |
| 26/01/26 | 169.83 | 171.36 | 169.12 | 170.31 | 880,830 |
| 23/01/26 | 168.80 | 170.19 | 166.63 | 169.23 | 800,444 |
| 22/01/26 | 171.26 | 172.0999 | 169.97 | 170.17 | 1,199,434 |
| 21/01/26 | 167.30 | 171.285 | 166.96 | 170.29 | 1,494,834 |
| 20/01/26 | 167.84 | 170.72 | 164.85 | 165.36 | 938,021 |
| 16/01/26 | 170.27 | 173.02 | 170.1101 | 171.59 | 1,116,476 |
|
|
||||
|
|
||||
|
|