CBRE Group, Inc (CBRE) Stock Price

160.56 ▲ +0.55 (+0.34%)
Open: 161.15 Vol: 761.52K Day's range: 159.745 - 162.71 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.43▲ 160.31▲ 160.43▲ 159.94▲ 159.92▲
MA10 160.37▲ 160.51▲ 160.52▲ 158.91▲ 157.84▲
MA20 160.35▲ 160.54▲ 160.84▼ 159.21▲ 158.82▲
MA50 160.43▲ 160.55▼ 159.46▲ 156.58▲ 143.30▲
MA100 160.70▼ 159.25▲ 159.83▲ 158.04▲ 125.04▲
MA200 160.83▼ 160.09▲ 157.23▲ 144.11▲ 102.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.074▼ -0.113▼ 0.071▲ -0.716▼
RSI 53.379▲ 49.609▼ 51.120▲ 55.836▲ 58.626▲
STOCH 71.995     24.601     37.660     63.261     50.164    
WILL %R -11.475▲ -71.629     -62.826     -30.920     -42.928    
CCI 111.333▲ -41.986     -23.952     68.362     55.168    
Latest Filters Detected On CBRE
▲ RSI&MACD $CBRE MACD cross and RSI above 55 Set Alert
▲ MACD $CBRE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CBRE Price Crossed Above MA(13) Set Alert
CDL $CBRE Harami Candlestick Pattern Detected Set Alert
CBRE Group, Inc News
Stocks generating improved relative strength: CBRE Group
Wednesday, December 17, 2025 07:29 AM
CBRE Group CBRE had its Relative Strength (RS) Rating upgraded from 70 to 76 Wednesday — a welcome improvement, but still shy of the 80 or higher score you look for. Please watch the video at ...
CBRE Announces Promotions in Advisory and Real Estate Investments Business Segments and Trammell Crow Company Business Line
Tuesday, December 16, 2025 01:48 PM
CBRE today announced promotions for senior executives in its Real Estate Investments and Advisory Services business segments and Trammell Crow Company business line, effective January 1, 2026.
If You Invested $100 In CBRE Group Stock 5 Years Ago, You Would Have This Much Today
Tuesday, December 16, 2025 11:00 AM
CBRE Group (NYSE: CBRE) has outperformed the market over the past 5 years by 7.87% on an annualized basis producing an average annual return of 20.88%. Currently, CBRE Group has a market ...
CBRE historical stock data
date open high low close volume
18/12/25 161.15 162.71 159.745 160.56 761,520
17/12/25 160.45 162.12 159.25 160.01 2,256,400
16/12/25 159.59 162.58 158.91 160.70 1,892,600
15/12/25 161.60 161.78 158.20 158.87 1,301,500
12/12/25 161.68 162.205 158.23 159.58 1,577,398
11/12/25 157.77 161.50 155.60 160.46 1,842,800
10/12/25 156.70 158.04 155.66 156.65 2,000,000
09/12/25 155.76 158.83 155.43 156.02 1,506,700
08/12/25 160.16 160.16 155.16 155.39 1,620,600
05/12/25 161.29 162.24 160.36 160.86 822,000
Quote Details
52wk Low:108.45
52wk High:171.00
Vol:761.52K
Avg Vol(3m):25.7M
1Y Chng:+21.28%
1M Chng:+7.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 47.62B