| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.26▼ | 124.09▼ | 124.18▼ | 121.90▲ | 119.18▲ |
| MA10 | 124.33▼ | 124.30▼ | 123.44▲ | 120.58▲ | 125.31▼ |
| MA20 | 124.30▼ | 123.16▲ | 122.25▲ | 119.38▲ | 130.66▼ |
| MA50 | 124.31▼ | 121.75▲ | 122.16▲ | 127.54▼ | 120.39▲ |
| MA100 | 123.53▼ | 121.82▲ | 119.66▲ | 132.11▼ | 102.27▲ |
| MA200 | 122.24▲ | 119.52▲ | 122.96▲ | 126.32▼ | 94.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.016▼ | 0.242▲ | 1.055▲ | -2.689▼ |
| RSI | 32.135▼ | 53.996▲ | 55.803▲ | 51.254▲ | 47.468▼ |
| STOCH | 58.077 | 40.734 | 76.699 | 64.317 | 27.914 |
| WILL %R | -95.312▼ | -40.741 | -29.730 | -22.839▲ | -61.654 |
| CCI | -374.749▼ | -12.327 | 53.808 | 116.195▲ | -61.020 |
|
Wednesday, April 30, 2025 05:36 PM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where Palantir Technologies Inc. (NASDAQ:PLTR) stands against other AI stocks making ...
|
|
Tuesday, April 29, 2025 10:40 AM
We recently compiled a list of the 10 Best Stocks to Buy According to John W. Rogers of Ariel Investments. In this article, we are going to take a look at where The Carlyle Group Inc. (NASDAQ:CG) ...
|
|
Tuesday, April 29, 2025 05:00 AM
CBRE Group, Inc. (NYSE:CBRE) (the "Company") today announced the pricing of the offering of $600 million aggregate principal amount of 4.800% Senior Notes due 2030 (the "2030 Notes") and $500 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 122.86 | 125.64 | 122.07 | 123.52 | 1,591,600 |
| 30/04/25 | 119.66 | 122.38 | 118.58 | 122.18 | 1,716,200 |
| 29/04/25 | 120.72 | 122.17 | 119.59 | 121.725 | 1,151,227 |
| 28/04/25 | 120.48 | 122.51 | 120.00 | 121.36 | 1,337,300 |
| 25/04/25 | 121.64 | 122.74 | 120.38 | 120.73 | 1,715,600 |
| 24/04/25 | 118.79 | 126.77 | 117.98 | 122.88 | 3,168,900 |
| 23/04/25 | 122.36 | 125.95 | 120.99 | 122.05 | 3,440,700 |
| 22/04/25 | 117.30 | 118.69 | 116.52 | 118.19 | 1,634,300 |
| 21/04/25 | 116.63 | 117.15 | 113.74 | 115.56 | 2,845,700 |
| 17/04/25 | 116.82 | 119.33 | 116.477 | 117.62 | 1,962,966 |
|
|
||||
|
|
||||
|
|