| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.32▼ | 283.96▼ | 283.89▼ | 283.11▲ | 282.41▲ |
| MA10 | 284.31▼ | 283.89▼ | 284.02▼ | 283.78▼ | 286.59▼ |
| MA20 | 284.37▼ | 284.07▼ | 284.13▼ | 283.94▼ | 277.81▲ |
| MA50 | 284.11▼ | 283.38▼ | 282.67▲ | 286.84▼ | 277.16▲ |
| MA100 | 283.86▼ | 282.99▲ | 283.89▼ | 279.33▲ | 250.85▲ |
| MA200 | 283.93▼ | 283.77▼ | 287.78▼ | 280.59▲ | 224.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.086▼ | -0.125▼ | -0.090▼ | 0.065▲ |
| RSI | 35.635▼ | 46.714▼ | 48.626▼ | 47.706▼ | 52.348▲ |
| STOCH | 52.448 | 57.153 | 43.817 | 42.799 | 49.215 |
| WILL %R | -96.570▼ | -74.715 | -47.502 | -54.838 | -53.964 |
| CCI | -278.753▼ | -14.030 | -16.187 | -23.008 | 11.774 |
|
Wednesday, April 30, 2025 09:45 PM
Evercore ISI analyst David Motemaden maintained a Buy rating on Chubb (CB – Research Report) yesterday and set a price target of $315.00. Protect Your Portfolio Against Market U ...
|
|
Wednesday, April 30, 2025 05:17 AM
Q1 2025 Earnings Call Transcript April 29, 2025 ArcBest Corporation misses on earnings expectations. Reported EPS is $0.51 EPS, expectations were $0.52. Operator: Good morning, and thank you for ...
|
|
Tuesday, April 29, 2025 12:02 PM
Dow Jones climbed above the 40,500 level and is trying to gain additional upside momentum. Sherwin-Williams and Honeywell International were the biggest gainers in the Dow Jones index today. Both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 282.65 | 285.06 | 281.12 | 283.29 | 1,362,305 |
| 30/04/25 | 286.00 | 286.62 | 279.29 | 286.08 | 1,983,569 |
| 29/04/25 | 281.605 | 285.38 | 281.255 | 284.91 | 1,268,185 |
| 28/04/25 | 280.23 | 282.62 | 279.53 | 282.18 | 1,593,386 |
| 25/04/25 | 280.58 | 281.535 | 275.985 | 279.11 | 2,381,206 |
| 24/04/25 | 283.06 | 284.39 | 281.332 | 282.00 | 1,964,011 |
| 23/04/25 | 285.21 | 289.87 | 279.675 | 284.49 | 2,102,743 |
| 22/04/25 | 284.11 | 292.16 | 282.2507 | 290.42 | 1,635,021 |
| 21/04/25 | 285.00 | 285.91 | 277.32 | 279.78 | 1,486,398 |
| 17/04/25 | 285.58 | 287.29 | 282.34 | 285.59 | 2,477,527 |
|
|
||||
|
|
||||
|
|