Chubb Limited (CB) Stock Price

286.79 ▼ -2.50 (-0.86%)
Open: 286.47 Vol: 964.83K Day's range: 286.01 - 289.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 286.46▲ 286.77▼ 286.96▼ 287.56▼ 291.65▼
MA10 286.75▲ 287.29▼ 287.80▼ 291.13▼ 288.35▼
MA20 286.67▲ 287.62▼ 287.03▼ 291.29▼ 284.59▲
MA50 287.18▼ 286.88▼ 288.69▼ 287.73▼ 280.56▲
MA100 287.69▼ 289.00▼ 290.99▼ 284.49▲ 256.85▲
MA200 287.02▼ 290.61▼ 290.23▼ 283.74▲ 227.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.163▼ 0.073▲ -0.902▼ 0.322▲
RSI 48.397▼ 45.743▼ 43.963▼ 45.862▼ 51.699▲
STOCH 34.980     19.002▼ 31.741     28.911     62.595    
WILL %R -36.190     -79.257▼ -58.581     -78.969▼ -50.087    
CCI -40.585     -90.064     -70.683     -76.373     -24.733    
Latest Filters Detected On CB
▼ MACD $CB MACD(12,26,9) Crossed Below Zero Set Alert
MA $CB Price Crossed Below MA(50) Set Alert
CDL $CB Harami Candlestick Pattern Detected Set Alert
CDL $CB Doji Candlestick Pattern Detected Set Alert
Chubb Limited News
Wednesday 6/11 Insider Buying Report: CB, RHP
Wednesday, June 11, 2025 09:46 AM
On Friday, Chubb's COO, John W. Keogh, made a $2.87M purchase of CB, buying 9,810 shares at a cost of $292.99 each. Investors can buy CB even cheaper than Keogh did, with the stock trading as low ...
Billionaire Warren Buffett Is Buying Shares of a Mystery Stock: Here's Everything We Know
Friday, June 06, 2025 03:06 AM
Specific regulatory filings, along with the Oracle of Omaha's investing habits, help narrow down which secret stock Buffett may be purchasing.
Chubb (CB) Stock Dips While Market Gains: Key Facts
Tuesday, June 03, 2025 02:45 PM
Chubb (CB) ended the recent trading session at $296.41, demonstrating a -1.17% swing from the preceding day's closing price. This change lagged the S&P 500's 0.58% gain on the day. Meanwhile, the Dow ...
CB historical stock data
date open high low close volume
13/06/25 286.47 289.00 286.01 286.79 964,834
12/06/25 284.80 289.42 284.78 289.29 1,253,042
11/06/25 285.53 286.9199 283.20 285.61 1,591,780
10/06/25 288.95 288.95 285.70 286.32 1,215,402
09/06/25 292.24 293.00 284.1941 289.80 1,746,885
06/06/25 294.25 294.51 291.46 293.82 1,339,743
05/06/25 292.71 294.3202 289.06 291.52 1,305,975
04/06/25 296.42 296.42 291.643 291.78 1,347,506
03/06/25 299.05 300.27 292.83 296.41 2,265,245
02/06/25 294.73 300.00 294.35 299.93 1,545,009
Quote Details
52wk Low:251.42
52wk High:306.91
Vol:964.83K
Avg Vol(3m):28.6M
1Y Chng:+12.55%
1M Chng:-0.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 115.93B