| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.08▲ | 281.50▲ | 281.52▲ | 279.81▲ | 278.46▲ |
| MA10 | 281.98▲ | 281.25▲ | 280.84▲ | 276.84▲ | 275.79▲ |
| MA20 | 281.63▲ | 280.47▲ | 280.32▲ | 277.16▲ | 279.79▲ |
| MA50 | 281.26▲ | 279.78▲ | 278.03▲ | 274.09▲ | 280.17▲ |
| MA100 | 280.71▲ | 277.77▲ | 276.89▲ | 280.19▲ | 268.10▲ |
| MA200 | 280.14▲ | 276.85▲ | 276.57▲ | 279.93▲ | 235.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.122▲ | 0.114▲ | 0.628▲ | 0.340▲ |
| RSI | 68.845▲ | 63.895▲ | 61.829▲ | 61.390▲ | 52.904▲ |
| STOCH | 86.452▲ | 62.828 | 68.945 | 73.129 | 68.533 |
| WILL %R | -1.053▲ | -12.472▲ | -10.628▲ | -8.558▲ | -31.326 |
| CCI | 88.255 | 140.633▲ | 113.260▲ | 99.431 | 94.243 |
|
Tuesday, September 30, 2025 11:44 AM
Chubb Limited (NYSE: CB) will hold its third quarter earnings conference call on Wednesday, October 22, 2025, at 8:30 a.m. Eastern.
|
|
Tuesday, September 30, 2025 10:25 AM
Chubb Limited (NYSE:CB) is included among the 10 Cash-Rich Dividend Stocks to Buy Right Now. Chubb Limited (NYSE:CB) is a property and casualty insurer focused on high-end customers, specializing in ...
|
|
Sunday, September 28, 2025 11:14 PM
Chubb Limited (NYSE: CB) is one of the best large cap value stocks to buy now. On September 19, Raymond James analyst Gregory Peters reiterated a Buy rating on Chubb Limited (NYSE:CB) and set a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 278.45 | 282.78 | 278.37 | 282.23 | 1,117,739 |
| 29/09/25 | 280.41 | 280.41 | 277.55 | 279.56 | 1,379,006 |
| 26/09/25 | 280.00 | 282.1631 | 278.48 | 280.69 | 1,032,241 |
| 25/09/25 | 279.76 | 281.04 | 277.28 | 278.30 | 1,294,307 |
| 24/09/25 | 275.56 | 279.59 | 275.50 | 278.26 | 1,755,290 |
| 23/09/25 | 272.83 | 276.4999 | 271.83 | 275.90 | 1,436,171 |
| 22/09/25 | 273.74 | 275.25 | 272.77 | 273.00 | 1,566,302 |
| 19/09/25 | 274.465 | 275.42 | 273.00 | 273.89 | 3,570,460 |
| 18/09/25 | 270.69 | 275.00 | 270.69 | 274.28 | 1,593,403 |
| 17/09/25 | 272.79 | 274.1999 | 271.99 | 272.25 | 3,390,844 |
|
|
||||
|
|
||||
|
|