| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.13▼ | 297.72▼ | 297.71▼ | 295.76▲ | 287.70▲ |
| MA10 | 297.43▼ | 297.98▼ | 297.27▼ | 291.33▲ | 282.83▲ |
| MA20 | 297.67▼ | 297.30▼ | 296.87▼ | 285.44▲ | 278.53▲ |
| MA50 | 298.12▼ | 296.76▼ | 294.15▲ | 281.16▲ | 280.16▲ |
| MA100 | 297.55▼ | 293.54▲ | 287.64▲ | 278.09▲ | 272.37▲ |
| MA200 | 297.09▼ | 286.83▲ | 282.40▲ | 281.87▲ | 238.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.116▼ | -0.201▼ | 1.474▲ | 2.208▲ |
| RSI | 26.779▼ | 45.517▼ | 52.417▲ | 69.123▲ | 60.269▲ |
| STOCH | 12.034▼ | 45.067 | 70.802 | 86.859▲ | 64.864 |
| WILL %R | -100.000▼ | -62.615 | -62.615 | -12.868▲ | -9.885▲ |
| CCI | -182.403▼ | -81.597 | -25.651 | 95.310 | 203.907▲ |
| CDL | $CB Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 02:21 PM
DUBLIN, Ohio, Nov. 18, 2025 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced that it has received a ...
|
|
Tuesday, November 18, 2025 05:37 AM
CB JENI Homes, a subsidiary of Green Brick Partners, Inc. (NYSE: GRBK), is proud to announce its inclusion in the esteemed Top Workplaces DFW 2025 list by The Dallas Morning News. The company achieved ...
|
|
Tuesday, November 18, 2025 02:32 AM
Warren Buffett's Berkshire Hathaway Just Bought Nine Stocks. Here's the Best of the Bunch. The conglomerate added to its stakes in eight other stocks. One of Berkshire's purchases should be the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 295.77 | 299.40 | 294.87 | 296.57 | 1,441,909 |
| 17/11/25 | 297.04 | 298.56 | 295.00 | 295.58 | 1,380,215 |
| 14/11/25 | 297.57 | 300.00 | 294.00 | 295.49 | 1,391,705 |
| 13/11/25 | 294.97 | 298.36 | 294.86 | 296.22 | 1,723,106 |
| 12/11/25 | 292.57 | 295.47 | 291.80 | 294.93 | 1,336,057 |
| 11/11/25 | 289.16 | 292.70 | 288.39 | 292.42 | 1,425,025 |
| 10/11/25 | 285.44 | 288.50 | 284.63 | 288.25 | 1,542,669 |
| 07/11/25 | 282.99 | 287.64 | 282.99 | 287.55 | 1,301,941 |
| 06/11/25 | 284.18 | 285.85 | 282.11 | 283.05 | 1,263,373 |
| 05/11/25 | 285.51 | 286.57 | 282.65 | 283.26 | 1,343,140 |
|
|
||||
|
|
||||
|
|