| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.10▲ | 332.16▲ | 331.86▲ | 329.07▲ | 319.80▲ |
| MA10 | 331.98▲ | 331.44▲ | 329.36▲ | 327.66▲ | 314.07▲ |
| MA20 | 332.04▲ | 328.82▲ | 329.70▲ | 315.75▲ | 301.59▲ |
| MA50 | 331.58▲ | 329.34▲ | 329.03▲ | 310.71▲ | 290.23▲ |
| MA100 | 329.39▲ | 329.31▲ | 321.06▲ | 297.99▲ | 281.07▲ |
| MA200 | 329.20▲ | 319.71▲ | 312.88▲ | 289.29▲ | 245.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.484▲ | 0.539▲ | 1.472▲ | 2.855▲ |
| RSI | 59.214▲ | 61.831▲ | 59.880▲ | 67.197▲ | 69.192▲ |
| STOCH | 75.020 | 80.746▲ | 88.786▲ | 76.301 | 67.051 |
| WILL %R | 0.000▲ | -9.025▲ | -8.330▲ | -8.232▲ | -6.743▲ |
| CCI | 204.669▲ | 80.207 | 91.660 | 65.070 | 161.663▲ |
|
Sunday, February 15, 2026 06:46 AM
Chubb Limited (NYSE:CB) ranks among the best undervalued European stocks to buy now. On February 4, Citizens reiterated its Market Outperform rating for Chubb Limited (NYSE:CB) with a $350 price ...
|
|
Friday, February 13, 2026 06:23 AM
Chubb Limited (NYSE:CB) is included among the 13 Cheapest Dividend Aristocrats to Invest in. On February 10, BMO Capital’s Michael Zaremski revisited his outlook on Chubb Limited (NYSE:CB) following ...
|
|
Thursday, February 12, 2026 07:32 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the multi-line insurance industry, including Chubb (NYSE:CB) and its peers. Multi-line insurance companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 327.00 | 333.46 | 326.77 | 332.59 | 1,444,761 |
| 13/02/26 | 330.68 | 334.00 | 322.29 | 324.95 | 2,019,361 |
| 12/02/26 | 330.07 | 335.595 | 327.95 | 332.51 | 2,192,855 |
| 11/02/26 | 325.57 | 329.565 | 322.85 | 329.07 | 1,342,822 |
| 10/02/26 | 328.52 | 331.14 | 323.465 | 326.25 | 1,652,857 |
| 09/02/26 | 330.89 | 335.59 | 324.07 | 326.17 | 2,205,809 |
| 06/02/26 | 331.98 | 335.34 | 327.62 | 330.97 | 1,834,162 |
| 05/02/26 | 330.00 | 334.28 | 327.485 | 331.28 | 2,106,507 |
| 04/02/26 | 320.77 | 333.85 | 315.00 | 329.45 | 3,241,535 |
| 03/02/26 | 310.10 | 314.92 | 309.545 | 313.38 | 1,821,539 |
|
|
||||
|
|
||||
|
|