| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.58▼ | 275.10▼ | 275.12▼ | 273.15▲ | 271.23▲ |
| MA10 | 274.76▼ | 275.35▼ | 275.30▼ | 271.14▲ | 277.37▼ |
| MA20 | 275.06▼ | 275.39▼ | 275.12▼ | 270.40▲ | 282.55▼ |
| MA50 | 275.34▼ | 274.05▲ | 272.26▲ | 278.37▼ | 281.98▼ |
| MA100 | 275.53▼ | 272.13▲ | 269.92▲ | 283.68▼ | 263.42▲ |
| MA200 | 275.29▼ | 269.75▲ | 272.56▲ | 281.06▼ | 232.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.224▼ | -0.234▼ | 1.339▲ | -2.243▼ |
| RSI | 27.155▼ | 42.512▼ | 52.184▲ | 51.682▲ | 45.461▼ |
| STOCH | 12.478▼ | 17.895▼ | 34.367 | 81.524▲ | 15.423▼ |
| WILL %R | -77.124▼ | -88.673▼ | -88.673▼ | -22.470▲ | -72.049 |
| CCI | -193.161▼ | -251.124▼ | -142.933▼ | 138.880▲ | -70.956 |
| CDL | $CB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 10:36 AM
TeraWulf Inc. (NASDAQ:WULF) stock rocketed over 40% during midday trading on Thursday. The rally was ignited by a $3.7 billion AI data center deal with Fluidstack, backed by Alphabet Inc‘s ...
|
|
Thursday, August 14, 2025 07:59 AM
The Board of Directors of Chubb Limited (NYSE: CB) today declared a quarterly dividend equal to $0.97 per share, payable on October 3, 2025 to shareholders of record at the close of business on ...
|
|
Wednesday, August 13, 2025 05:03 AM
Fintel reports that on August 13, 2025, Citigroup initiated coverage of Chubb (NYSE:CB) with a Buy recommendation. Analyst Price Forecast Suggests 12.70% Upside As of August 5, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 276.84 | 277.1401 | 273.91 | 274.21 | 1,442,402 |
| 14/08/25 | 276.42 | 276.73 | 274.00 | 275.74 | 1,053,240 |
| 13/08/25 | 270.72 | 276.1661 | 269.93 | 275.04 | 1,401,318 |
| 12/08/25 | 271.70 | 272.275 | 269.71 | 269.77 | 1,430,209 |
| 11/08/25 | 271.66 | 272.8296 | 270.16 | 271.00 | 1,262,435 |
| 08/08/25 | 269.89 | 271.7599 | 269.7001 | 271.24 | 961,206 |
| 07/08/25 | 270.17 | 270.50 | 267.02 | 269.31 | 1,579,121 |
| 06/08/25 | 269.00 | 270.94 | 268.005 | 269.63 | 1,070,841 |
| 05/08/25 | 268.77 | 269.39 | 267.24 | 267.68 | 1,236,145 |
| 04/08/25 | 267.50 | 269.00 | 266.6025 | 267.74 | 1,365,135 |
|
|
||||
|
|
||||
|
|