Caterpillar Inc (CAT) Stock Price

559.92 ▲ +9.49 (+1.72%)
Open: 552.32 Vol: 33.46K Day's range: 551.465 - 565.53 Nov 24, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 562.45▼ 562.31▼ 562.62▼ 551.29▲ 560.95▼
MA10 562.60▼ 562.90▼ 558.66▲ 555.71▲ 530.95▲
MA20 562.64▼ 557.75▲ 553.38▲ 560.92▼ 479.29▲
MA50 563.22▼ 554.11▲ 553.10▲ 521.08▲ 401.78▲
MA100 559.49▲ 553.09▲ 559.36▲ 470.73▲ 375.87▲
MA200 553.48▲ 559.47▲ 551.31▲ 404.56▲ 301.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ 0.087▲ 1.352▲ -4.194▼ 6.944▲
RSI 29.508▼ 54.802▲ 55.063▲ 56.986▲ 73.350▲
STOCH 56.693     56.311     86.744▲ 30.060     77.944    
WILL %R -97.451▼ -31.731     -20.082▲ -51.311     -19.543▲
CCI -221.891▼ 5.530     59.753     -1.548     80.570    
Latest Filters Detected On CAT
MA $CAT Price Crossed Above MA(26) Set Alert
MA $CAT Price Crossed Above MA(13) Set Alert
MA $CAT Price Crossed Above MA(7) Set Alert
Caterpillar Inc News
Vertiv and Caterpillar Announce Energy Optimisation Collaboration to Expand End-to-End Power and Cooling Offerings for AI Data Centres
Monday, November 24, 2025 05:13 AM
Vertiv (NYSE: VRT), a global leader in critical digital infrastructure, and Caterpillar Inc. (NYSE: CAT), a global leader in power systems, has announced the signing of a strategic undertaking to ...
Caterpillar Is Quietly Beating Nvidia Stock This Year. Should You Buy It?
Monday, November 24, 2025 12:26 AM
So far this year, shares of industrials specialist Caterpillar (NYSE: CAT) have gained 52% -- making it the top-performing stock in the Dow Jones Industrial Average (DJINDICES: ^DJI). Moreover, ...
CAT historical stock data
date open high low close volume
24/11/25 552.50 565.53 551.43 559.92 2,076,239
21/11/25 545.82 554.99 537.08 550.43 2,864,354
20/11/25 565.95 568.865 541.00 546.13 3,152,849
19/11/25 550.00 560.91 547.635 553.11 1,852,700
18/11/25 543.35 551.57 538.05 546.88 1,849,167
17/11/25 552.585 561.59 547.57 552.05 1,941,133
14/11/25 548.96 558.31 541.00 554.03 2,764,743
13/11/25 572.77 576.8199 544.63 553.55 3,458,688
12/11/25 570.50 581.27 570.50 573.02 2,639,798
11/11/25 568.72 570.45 560.26 567.93 1,517,433
Quote Details
52wk Low:267.30
52wk High:596.21
Vol:33.46K
Avg Vol(3m):56.4M
1Y Chng:+44.16%
1M Chng:+6.15%
Add to Watch List
More Information
Market Cap. 256.85B