Caterpillar Inc (CAT) Stock Price

695.40 ▼ -7.79 (-1.11%)
Open: 694.47 Vol: 2.04M Day's range: 692.33 - 708.36 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 694.33▲ 695.95▼ 697.41▼ 707.19▼ 698.80▼
MA10 695.13▲ 699.23▼ 699.94▼ 700.09▼ 703.81▼
MA20 695.64▼ 700.34▼ 707.85▼ 705.91▼ 647.08▲
MA50 698.45▼ 710.50▼ 700.39▼ 706.17▼ 508.35▲
MA100 700.15▼ 700.78▼ 702.15▼ 644.54▲ 432.32▲
MA200 706.66▼ 701.07▼ 721.55▼ 542.77▲ 340.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.323▼ -2.042▼ -1.055▼ -4.586▼
RSI 45.124▼ 35.574▼ 37.500▼ 46.069▼ 62.788▲
STOCH 31.319     15.570▼ 22.071     59.578     55.923    
WILL %R -43.922     -81.749▼ -88.722▼ -57.275     -43.355    
CCI -24.035     -115.357▼ -143.440▼ -26.567     38.093    
Latest Filters Detected On CAT
▼ MA $CAT MA(20) Crossed Below MA(50) Set Alert
MA $CAT Price Crossed Below MA(13) Set Alert
MA $CAT Price Crossed Below MA(7) Set Alert
CDL $CAT Doji Candlestick Pattern Detected Set Alert
Caterpillar Inc News
BofA Remains a Buy on Caterpillar Inc. (CAT)
Sunday, March 29, 2026 01:37 PM
Caterpillar Inc. (NYSE:CAT) is one of the Good Stocks to Buy Now. On March 10, Caterpillar Inc. (NYSE:CAT) was reiterated with a Buy rating from Bank of America Securities and a price target of $825.
BofA remains a buy on Caterpillar Inc. (CAT)
Sunday, March 29, 2026 01:16 PM
Caterpillar Inc. (NYSE:CAT) is one of the Good Stocks to Buy Now. On March 10, Caterpillar Inc. (NYSE:CAT) was reiterated with a Buy rating from Bank of America Securities and a price target of $825.
Caterpillar Weighs Emissions Rule Rollback Against Valuation And Growth Prospects
Saturday, March 28, 2026 12:41 PM
US policymakers recently announced a rollback of certain emissions control requirements for construction equipment. The change could affect how NYSE:CAT designs, manufactures, and prices equipment for ...
CAT historical stock data
date open high low close volume
27/03/26 694.47 708.36 692.33 695.40 2,043,583
26/03/26 710.07 717.97 696.43 703.19 2,428,682
25/03/26 727.25 729.35 717.00 719.04 1,586,136
24/03/26 693.80 721.15 693.03 716.63 2,013,507
23/03/26 699.00 712.00 694.56 701.70 2,981,009
20/03/26 686.63 694.06 670.44 680.88 5,131,128
19/03/26 676.49 693.49 669.00 688.65 2,233,952
18/03/26 701.305 711.84 692.70 693.62 1,796,173
17/03/26 707.36 709.00 694.91 702.00 1,822,965
16/03/26 705.37 710.00 694.595 699.78 2,145,487
Quote Details
52wk Low:267.30
52wk High:789.81
Vol:2.04M
Avg Vol(3m):56.5M
1Y Chng:+133.26%
1M Chng:-10.18%
Add to Watch List
More Information
Market Cap. 329.08B