| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 913.49▲ | 918.31▼ | 921.81▼ | 902.29▲ | 844.25▲ |
| MA10 | 911.08▲ | 921.51▼ | 919.05▼ | 868.91▲ | 768.96▲ |
| MA20 | 916.22▼ | 916.32▼ | 905.25▲ | 832.31▲ | 721.13▲ |
| MA50 | 921.70▼ | 899.27▲ | 875.76▲ | 761.76▲ | 568.18▲ |
| MA100 | 918.65▼ | 871.46▲ | 845.08▲ | 708.88▲ | 461.06▲ |
| MA200 | 905.92▲ | 838.94▲ | 794.39▲ | 600.84▲ | 359.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.469▲ | -2.088▼ | -0.711▼ | 8.171▲ | 13.506▲ |
| RSI | 47.112▼ | 53.343▲ | 59.912▲ | 72.362▲ | 80.337▲ |
| STOCH | 72.910 | 57.842 | 77.539 | 88.372▲ | 85.804▲ |
| WILL %R | -51.926 | -56.686 | -42.784 | -10.472▲ | -5.511▲ |
| CCI | 81.231 | -101.853▼ | 7.888 | 108.982▲ | 193.579▲ |
|
Wednesday, May 06, 2026 03:24 PM
With YTD returns of 53.9% as of May 5, Caterpillar Inc. (NYSE:CAT) is included among the 10 Best Performing Dividend Stocks So Far in 2026. On May 4, DA Davidson raised its price recommendation on ...
|
|
Tuesday, May 05, 2026 01:35 PM
Quick Read Caterpillar (CAT) stock has gained 53% year-to-date as Q1 Power Generation revenue jumped 41% on AI data center demand fueling record backlog momentum. GE Vernova (GEV) shares have climbed ...
|
|
Monday, May 04, 2026 12:51 PM
Caterpillar (NYSE:CAT), a global industrial machinery company known for construction, mining, energy, and transportation equipment, has drawn fresh attention after delivering results that came in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 929.995 | 929.995 | 904.37 | 915.49 | 637,908 |
| 06/05/26 | 913.50 | 930.54 | 905.35 | 926.93 | 2,627,477 |
| 05/05/26 | 888.10 | 908.90 | 888.10 | 904.59 | 2,581,097 |
| 04/05/26 | 887.28 | 892.84 | 869.5923 | 874.78 | 2,604,179 |
| 01/05/26 | 896.84 | 905.00 | 879.58 | 889.67 | 2,376,503 |
| 30/04/26 | 856.63 | 896.98 | 850.80 | 890.11 | 5,160,903 |
| 29/04/26 | 822.93 | 823.21 | 809.10 | 810.05 | 2,547,785 |
| 28/04/26 | 814.35 | 825.00 | 805.00 | 817.87 | 1,832,033 |
| 27/04/26 | 829.76 | 836.02 | 816.72 | 828.79 | 1,984,764 |
| 24/04/26 | 839.26 | 839.50 | 826.65 | 830.79 | 2,253,922 |
|
|
||||
|
|
||||
|
|