| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 907.76▲ | 907.36▲ | 904.61▲ | 933.23▼ | 961.95▼ |
| MA10 | 907.84▲ | 904.43▲ | 916.09▼ | 947.92▼ | 926.87▼ |
| MA20 | 908.33▲ | 916.35▼ | 925.33▼ | 976.00▼ | 847.01▲ |
| MA50 | 903.31▲ | 931.88▼ | 936.58▼ | 929.37▼ | 675.52▲ |
| MA100 | 914.51▼ | 938.72▼ | 975.00▼ | 839.85▲ | 520.10▲ |
| MA200 | 924.34▼ | 975.79▼ | 956.70▼ | 715.90▲ | 396.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.172▲ | -1.900▼ | -12.600▼ | -2.110▼ |
| RSI | 61.839▲ | 42.645▼ | 38.661▼ | 43.864▼ | 63.815▲ |
| STOCH | 38.437 | 46.635 | 21.939 | 19.478▼ | 63.416 |
| WILL %R | -39.790 | -57.498 | -72.624 | -89.020▼ | -51.072 |
| CCI | 92.776 | -14.120 | -67.907 | -109.882▼ | 24.067 |
| MA | $CAT Price Crossed Below MA(50) | Set Alert |
|
Wednesday, July 15, 2026 02:09 AM
With 87 hedge funds holding stakes in the stock, Caterpillar Inc. (NYSE:CAT) is among the 8 Best Stocks to Buy Following Federal Reserve Pivot Expectations. On July 2, Caterpillar Inc. (NYSE:CAT) ...
|
|
Tuesday, July 14, 2026 12:58 AM
Caterpillar (NYSE:CAT) covers heavy machinery, industrial operations, construction equipment, and its connection with the Dow Jones Industrial Average.
|
|
Monday, July 13, 2026 12:16 PM
Caterpillar has returned to the spotlight as industrial activity, infrastructure development, and energy demand continue influencing the outlook for heavy equipment manufacturers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 937.00 | 937.00 | 890.44 | 910.535 | 1,954,228 |
| 14/07/26 | 958.00 | 964.63 | 925.50 | 933.34 | 2,028,619 |
| 13/07/26 | 939.21 | 946.745 | 924.38 | 931.47 | 1,990,967 |
| 10/07/26 | 930.68 | 957.99 | 928.5016 | 952.41 | 1,959,444 |
| 09/07/26 | 975.08 | 983.16 | 934.38 | 938.39 | 3,128,465 |
| 08/07/26 | 937.51 | 955.00 | 925.26 | 948.08 | 2,741,540 |
| 07/07/26 | 946.50 | 950.00 | 909.53 | 940.12 | 3,690,712 |
| 06/07/26 | 979.09 | 991.00 | 963.32 | 969.92 | 2,350,393 |
| 02/07/26 | 1,001.28 | 1,001.28 | 948.78 | 963.53 | 3,424,797 |
| 01/07/26 | 1,033.92 | 1,041.26 | 985.05 | 991.41 | 3,914,148 |
|
|
||||
|
|
||||
|
|