Caterpillar Inc (CAT) Stock Price

309.27 ▲ +2.13 (+0.69%)
Open: 315.21 Vol: 5.12M Day's range: 302.175 - 316.05 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 307.43▲ 305.07▲ 305.28▲ 307.36▲ 298.30▲
MA10 305.91▲ 304.78▲ 306.20▲ 299.28▲ 319.09▼
MA20 304.95▲ 305.82▲ 306.02▲ 297.53▲ 342.94▼
MA50 304.47▲ 306.02▲ 302.30▲ 322.60▼ 353.53▼
MA100 305.76▲ 300.90▲ 297.29▲ 348.16▼ 322.29▼
MA200 305.78▲ 295.80▲ 308.55▲ 358.05▼ 266.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.609▲ 0.099▲ -0.303▼ 3.702▲ -5.917▼
RSI 74.284▲ 59.020▲ 59.613▲ 50.574▲ 39.503▼
STOCH 88.042▲ 36.213     19.493▼ 83.389▲ 28.815    
WILL %R -11.686▲ -50.328     -50.328     -18.703▲ -68.262    
CCI 176.301▲ 101.029▲ 71.802     115.075▲ -62.730    
Latest Filters Detected On CAT
▲ RSI&VOL $CAT RSI Cross Up and Volume Set Alert
RSI $CAT RSI(14) Crossed Above 50 Set Alert
MA $CAT Price Crossed Above MA(26) Set Alert
▲ GAP $CAT Open Gap Up %2 Set Alert
Caterpillar Inc News
Is Freshpet, Inc. (FRPT) the Best Buy-the-Dip Stock to Buy Now?
Wednesday, April 30, 2025 04:59 PM
We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where Freshpet, Inc. (NASDAQ:FRPT) stands against other best buy-the-dip stocks ...
Why Caterpillar Stock Is Volatile Today
Wednesday, April 30, 2025 12:51 PM
Cat missed top- and bottom-line estimates, but investors were braced for a disappointing quarter. The company is likely to feel pressure on both supply and demand due to tariffs, meaning patience will ...
Caterpillar (NYSE:CAT) Reports Drop In Q1 Revenue And Net Income
Wednesday, April 30, 2025 10:34 AM
Caterpillar (NYSE:CAT) reported a 5.57% price move over the past week as the company's first-quarter earnings showed a decrease in revenue and net income compared to the same period last year. Despite ...
CAT historical stock data
date open high low close volume
30/04/25 315.21 316.05 302.175 309.27 5,124,833
29/04/25 305.79 308.69 303.07 307.14 2,279,367
28/04/25 306.45 311.43 303.8501 307.06 2,189,801
25/04/25 305.10 307.99 303.91 306.45 2,162,570
24/04/25 297.43 308.21 297.07 306.86 2,874,396
23/04/25 301.34 305.36 295.18 295.77 2,458,327
22/04/25 287.50 293.2336 287.00 291.17 2,231,223
21/04/25 289.33 291.00 282.4563 284.74 2,978,308
17/04/25 292.17 297.695 291.90 294.25 2,717,624
16/04/25 292.71 295.7309 287.61 290.14 3,017,437
Quote Details
52wk Low:267.30
52wk High:418.50
Vol:5.12M
Avg Vol(3m):60M
1Y Chng:-14.10%
1M Chng:-8.67%
Add to Watch List
More Information
Market Cap. 146.95B