| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 817.36▼ | 816.37▼ | 816.68▼ | 808.91▲ | 822.88▼ |
| MA10 | 817.38▼ | 816.46▼ | 819.23▼ | 806.04▲ | 849.28▼ |
| MA20 | 816.75▼ | 820.19▼ | 818.31▼ | 821.57▼ | 884.28▼ |
| MA50 | 817.00▼ | 813.88▲ | 801.30▲ | 864.84▼ | 738.80▲ |
| MA100 | 819.20▼ | 801.32▲ | 807.80▲ | 882.71▼ | 557.01▲ |
| MA200 | 819.27▼ | 808.67▲ | 829.29▼ | 775.91▲ | 421.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -1.077▼ | -1.494▼ | 3.254▲ | -23.455▼ |
| RSI | 41.326▼ | 46.499▼ | 53.434▲ | 46.141▼ | 49.027▼ |
| STOCH | 64.508 | 34.089 | 16.963▼ | 51.465 | 19.542▼ |
| WILL %R | -75.312▼ | -85.256▼ | -88.526▼ | -29.702 | -85.325▼ |
| CCI | -38.457 | -45.961 | -75.266 | 58.854 | -79.291 |
| CDL | $CAT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 11:34 AM
Caterpillar Inc. (NYSE:CAT) is stepping up its push into AI-powered autonomy as the company looks to help customers build, move and power progress more safely and efficiently. On September 2, it ...
|
|
Wednesday, September 09, 2026 08:20 AM
Quick ReadCaterpillar's Power Generation revenue surged 29% to $3.1 billion on data center demand, with its $72 billion backlog booked into 2028.Craig Johnson warns a 10-year Treasury break above 4.8% ...
|
|
Sunday, September 06, 2026 05:00 PM
CAT eased 0.67% to $794.78 on Sep 3 despite record Q2 revenues of $20.5B and a $72.1B backlog, as the 51% YTD rally has compressed the premium available for new buyers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 816.59 | 827.02 | 813.79 | 815.72 | 1,248,787 |
| 08/09/26 | 823.34 | 830.50 | 817.09 | 822.48 | 2,444,423 |
| 04/09/26 | 802.38 | 821.00 | 801.00 | 813.94 | 2,150,388 |
| 03/09/26 | 796.90 | 803.92 | 781.49 | 800.14 | 2,352,514 |
| 02/09/26 | 778.51 | 793.94 | 771.39 | 792.28 | 2,416,463 |
| 01/09/26 | 788.88 | 790.22 | 774.55 | 779.16 | 2,948,262 |
| 31/08/26 | 800.00 | 802.90 | 789.05 | 797.47 | 3,071,690 |
| 28/08/26 | 819.01 | 821.23 | 799.166 | 800.25 | 1,778,677 |
| 27/08/26 | 827.42 | 832.99 | 807.31 | 817.00 | 1,786,680 |
| 26/08/26 | 816.20 | 824.615 | 812.26 | 821.93 | 1,851,387 |
|
|
||||
|
|
||||
|
|