| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 607.87▲ | 606.71▲ | 605.34▲ | 608.45▼ | 592.73▲ |
| MA10 | 607.69▲ | 604.13▲ | 606.65▲ | 593.79▲ | 581.01▲ |
| MA20 | 606.92▲ | 608.67▼ | 613.28▼ | 591.21▲ | 531.62▲ |
| MA50 | 604.75▲ | 610.03▼ | 595.59▲ | 577.87▲ | 428.65▲ |
| MA100 | 606.16▲ | 594.17▲ | 586.63▲ | 522.19▲ | 393.73▲ |
| MA200 | 613.08▼ | 587.42▲ | 587.97▲ | 441.41▲ | 313.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.174▲ | -2.178▼ | 1.720▲ | 1.778▲ |
| RSI | 63.094▲ | 50.854▲ | 52.905▲ | 57.923▲ | 73.399▲ |
| STOCH | 71.919 | 91.355▲ | 31.408 | 71.560 | 72.534 |
| WILL %R | -25.635 | -6.820▲ | -56.956 | -28.739 | -13.456▲ |
| CCI | 137.247▲ | 113.292▲ | -19.922 | 77.771 | 121.745▲ |
| ▲ BREAK | $CAT Price Breaks 10 Days High | Set Alert |
|
Thursday, January 08, 2026 05:21 AM
The futures are trading lower on Thursday after investors and traders tapped the brakes on the 2026 new year rally, as only the Nasdaq was able to grind out another gain, finishing the session at ...
|
|
Wednesday, January 07, 2026 12:06 PM
On Tuesday, Louisiana-based Paradiem disclosed in a U.S. Securities and Exchange Commission filing that it sold out its Brady Corporation(NYSE:BRC) stake, an estimated $12.98 million transaction based ...
|
|
Wednesday, January 07, 2026 09:17 AM
Driving Industrial Innovation Forward In collaboration with NVIDIA, Caterpillar is creating an AI-driven ecosystem that transforms machines, jobsites, factories and supply chains — changing how the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 596.52 | 609.5799 | 594.1745 | 608.13 | 2,075,412 |
| 07/01/26 | 623.00 | 625.00 | 595.775 | 596.52 | 3,312,371 |
| 06/01/26 | 616.00 | 626.77 | 608.90 | 623.09 | 2,706,762 |
| 05/01/26 | 607.88 | 621.75 | 606.22 | 616.10 | 3,444,837 |
| 02/01/26 | 577.59 | 599.61 | 575.31 | 598.41 | 2,713,422 |
| 31/12/25 | 577.30 | 578.94 | 572.05 | 572.87 | 1,164,004 |
| 30/12/25 | 580.01 | 580.98 | 575.51 | 577.39 | 1,216,946 |
| 29/12/25 | 580.09 | 583.969 | 574.64 | 578.61 | 2,585,835 |
| 26/12/25 | 583.21 | 583.8299 | 578.65 | 583.00 | 954,395 |
| 24/12/25 | 582.66 | 587.13 | 581.00 | 583.76 | 946,994 |
|
|
||||
|
|
||||
|
|