| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 773.91▲ | 775.87▼ | 777.11▼ | 758.40▲ | 686.25▲ |
| MA10 | 774.57▲ | 778.20▼ | 772.36▲ | 728.21▲ | 640.44▲ |
| MA20 | 775.65▼ | 771.53▲ | 771.22▲ | 685.96▲ | 593.36▲ |
| MA50 | 778.38▼ | 764.83▲ | 740.14▲ | 633.96▲ | 462.01▲ |
| MA100 | 773.71▲ | 736.53▲ | 703.49▲ | 583.21▲ | 411.45▲ |
| MA200 | 772.27▲ | 698.18▲ | 665.25▲ | 487.59▲ | 325.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.684▼ | -1.292▼ | 8.577▲ | 12.331▲ |
| RSI | 42.552▼ | 54.633▲ | 61.425▲ | 73.495▲ | 83.191▲ |
| STOCH | 32.168 | 43.887 | 80.956▲ | 92.001▲ | 88.138▲ |
| WILL %R | -51.081 | -25.528 | -35.241 | -9.706▲ | -6.177▲ |
| CCI | -36.025 | -22.883 | 21.141 | 109.238▲ | 219.424▲ |
|
Sunday, February 15, 2026 05:17 AM
Caterpillar is emerging as a key supplier to the AI infrastructure buildout, providing heavy equipment for data center construction and systems for on site power. The company reports record revenues ...
|
|
Saturday, February 14, 2026 10:10 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Caterpillar Inc. (NYSE:CAT) is one of the stocks that on Jim Cramer’s radar. Construction equipment giant Caterpillar Inc. (NYSE:CAT)’s shares ...
|
|
Saturday, February 14, 2026 09:43 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Caterpillar Inc. (NYSE:CAT) is one of the stocks that on Jim Cramer’s radar. Construction equipment giant Caterpillar Inc. (NYSE:CAT)’s shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 765.00 | 784.00 | 747.42 | 774.20 | 3,232,805 |
| 12/02/26 | 776.69 | 789.81 | 756.01 | 758.29 | 4,893,393 |
| 11/02/26 | 758.68 | 775.54 | 756.10 | 775.00 | 3,926,333 |
| 10/02/26 | 742.75 | 752.00 | 737.6701 | 742.37 | 4,008,672 |
| 09/02/26 | 724.50 | 743.4999 | 721.61 | 742.12 | 2,496,781 |
| 06/02/26 | 692.57 | 727.40 | 690.52 | 726.20 | 3,359,724 |
| 05/02/26 | 681.54 | 686.50 | 665.07 | 678.31 | 2,792,796 |
| 04/02/26 | 707.00 | 723.16 | 675.00 | 691.82 | 7,146,654 |
| 03/02/26 | 694.36 | 710.03 | 691.40 | 702.89 | 3,524,657 |
| 02/02/26 | 659.82 | 691.38 | 657.4305 | 690.91 | 4,450,010 |
|
|
||||
|
|
||||
|
|