| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 923.89▲ | 925.73▼ | 927.46▼ | 892.60▲ | 893.16▲ |
| MA10 | 924.07▲ | 926.16▼ | 916.82▲ | 889.99▲ | 848.88▲ |
| MA20 | 925.16▼ | 915.59▲ | 893.66▲ | 894.69▲ | 776.34▲ |
| MA50 | 927.93▼ | 888.97▲ | 894.44▲ | 827.19▲ | 610.80▲ |
| MA100 | 916.95▲ | 893.82▲ | 887.03▲ | 763.56▲ | 483.46▲ |
| MA200 | 894.52▲ | 888.11▲ | 880.74▲ | 642.88▲ | 373.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.190▼ | 4.359▲ | -2.418▼ | 7.591▲ |
| RSI | 43.055▼ | 68.027▲ | 68.005▲ | 61.246▲ | 78.062▲ |
| STOCH | 33.716 | 66.810 | 82.851▲ | 67.849 | 86.586▲ |
| WILL %R | -52.124 | -35.813 | -16.256▲ | -13.552▲ | -4.508▲ |
| CCI | -3.054 | 25.166 | 74.965 | 152.628▲ | 89.037 |
| ▲ BREAK | $CAT Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 02, 2026 10:27 PM
Shares of Caterpillar Inc. (NYSE: CAT) traded flat on Monday following the U.S. Census Bureau's report showing a better-than-expected 0.4% rise in April construction spending.
|
|
Sunday, May 31, 2026 08:24 PM
Caterpillar Inc. (NYSE:CAT) is included among the 15 Best Dividend Paying Stocks to Buy Right Now. Caterpillar Inc. (NYSE:CAT) has been grabbing analysts’ attention. On May 5, Argus raised its price ...
|
|
Sunday, May 31, 2026 08:21 PM
In a statement, Red Cat Holdings Inc. (NASDAQ:RCAT) said that Blue Ops is now ramping up the production of the Variant 7 uncrewed surface vessel—a mission-adaptable USV powered by a Steyr engine and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 913.54 | 936.61 | 913.54 | 924.27 | 1,284,027 |
| 02/06/26 | 876.67 | 911.96 | 873.12 | 909.81 | 2,822,638 |
| 01/06/26 | 860.16 | 873.77 | 853.37 | 865.36 | 2,580,135 |
| 29/05/26 | 886.69 | 890.8099 | 866.19 | 875.87 | 5,175,117 |
| 28/05/26 | 898.56 | 905.00 | 880.47 | 887.67 | 2,689,395 |
| 27/05/26 | 905.18 | 911.67 | 889.83 | 909.93 | 2,453,822 |
| 26/05/26 | 884.95 | 909.56 | 878.02 | 908.55 | 2,176,215 |
| 22/05/26 | 878.00 | 893.8399 | 861.06 | 879.89 | 1,988,833 |
| 21/05/26 | 864.90 | 872.665 | 858.60 | 865.95 | 1,860,736 |
| 20/05/26 | 871.22 | 877.76 | 857.06 | 872.56 | 2,398,042 |
|
|
||||
|
|
||||
|
|