| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 677.09▲ | 678.70▼ | 678.65▼ | 684.26▼ | 645.36▲ |
| MA10 | 677.44▲ | 679.05▼ | 680.76▼ | 663.13▲ | 618.55▲ |
| MA20 | 678.81▼ | 681.08▼ | 689.76▼ | 648.95▲ | 575.54▲ |
| MA50 | 678.81▼ | 689.80▼ | 673.37▲ | 612.12▲ | 452.45▲ |
| MA100 | 680.58▼ | 670.99▲ | 655.59▲ | 565.36▲ | 406.70▲ |
| MA200 | 689.25▼ | 654.82▲ | 629.30▲ | 474.07▲ | 322.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | -0.172▼ | -2.892▼ | 3.368▲ | 4.479▲ |
| RSI | 49.684▼ | 44.555▼ | 47.495▼ | 61.989▲ | 76.684▲ |
| STOCH | 25.153 | 59.567 | 37.216 | 76.100 | 79.502 |
| WILL %R | -49.861 | -55.542 | -77.385▼ | -43.167 | -24.103▲ |
| CCI | -3.152 | -33.741 | -56.865 | 67.055 | 177.212▲ |
|
Thursday, February 05, 2026 11:47 AM
Caterpillar’s business is clearly benefiting from key tailwinds. However, the risk and reward profile in this stock looks relatively balanced at current levels, given the huge run-up in shares. Still, ...
|
|
Thursday, February 05, 2026 06:02 AM
Caterpillar shares are trading down 1.19% at $683.61 at the time of this writing on Thursday morning. Since the current price is $683.61, this makes Johnson's 57,101 shares worth $26,758,637.
|
|
Thursday, February 05, 2026 04:07 AM
Caterpillar's Quality score jumps to 75.30 as record $51B backlog and AI data center demand offset $1.7B in tariff headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 681.54 | 686.50 | 665.07 | 678.31 | 2,792,796 |
| 04/02/26 | 707.00 | 723.16 | 675.00 | 691.82 | 7,146,654 |
| 03/02/26 | 694.36 | 710.03 | 691.40 | 702.89 | 3,524,657 |
| 02/02/26 | 659.82 | 691.38 | 657.4305 | 690.91 | 4,450,010 |
| 30/01/26 | 655.65 | 677.831 | 650.31 | 657.36 | 3,295,940 |
| 29/01/26 | 655.17 | 679.99 | 642.73 | 665.24 | 4,435,819 |
| 28/01/26 | 637.97 | 647.28 | 628.98 | 643.28 | 2,714,447 |
| 27/01/26 | 640.00 | 644.13 | 633.23 | 638.91 | 1,806,955 |
| 26/01/26 | 628.00 | 639.00 | 619.2604 | 635.92 | 2,525,726 |
| 23/01/26 | 644.12 | 646.50 | 623.5702 | 626.62 | 2,267,826 |
|
|
||||
|
|
||||
|
|