| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 795.01▼ | 794.67▼ | 794.57▼ | 785.05▲ | 758.29▲ |
| MA10 | 795.33▼ | 794.02▼ | 794.82▼ | 779.07▲ | 734.98▲ |
| MA20 | 795.32▼ | 794.17▼ | 782.30▲ | 743.57▲ | 687.71▲ |
| MA50 | 793.91▼ | 779.84▲ | 785.37▲ | 735.92▲ | 545.27▲ |
| MA100 | 795.08▼ | 784.88▲ | 754.58▲ | 674.02▲ | 449.31▲ |
| MA200 | 782.28▲ | 749.82▲ | 728.10▲ | 571.56▲ | 351.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.246▼ | -0.635▼ | 1.338▲ | 5.327▲ | 2.640▲ |
| RSI | 44.474▼ | 57.635▲ | 58.736▲ | 64.137▲ | 72.233▲ |
| STOCH | 26.184 | 60.553 | 67.725 | 84.650▲ | 68.258 |
| WILL %R | -97.556▼ | -56.841 | -21.261▲ | -6.357▲ | -4.520▲ |
| CCI | -165.883▼ | -36.306 | 41.620 | 73.300 | 118.293▲ |
|
Saturday, April 18, 2026 04:36 AM
Caterpillar (NYSE:CAT) has acquired Monarch Tractor, a company focused on autonomous and electric tractors. The deal expands Caterpillar’s efforts in automation and electrification across off road ...
|
|
Friday, April 17, 2026 05:53 PM
Caterpillar industrial operations and market activity are examined within the Russell 1000 index context, highlighting manufacturing structure and sector dynamics.
|
|
Friday, April 17, 2026 03:34 PM
Caterpillar activity within the russell 1000 highlights industrial sector trends, acquisition strategy, and market movement amid evolving demand across construction and energy segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 792.90 | 798.51 | 787.40 | 793.52 | 641,093 |
| 17/04/26 | 780.51 | 801.77 | 776.00 | 794.65 | 2,818,838 |
| 16/04/26 | 768.00 | 772.81 | 754.45 | 772.66 | 2,005,066 |
| 15/04/26 | 787.10 | 789.9655 | 756.6501 | 770.17 | 2,720,209 |
| 14/04/26 | 796.00 | 797.9999 | 782.0408 | 794.25 | 1,813,304 |
| 13/04/26 | 788.42 | 798.54 | 785.33 | 791.73 | 1,800,243 |
| 10/04/26 | 790.67 | 797.85 | 786.24 | 790.66 | 1,827,423 |
| 09/04/26 | 773.00 | 795.52 | 772.99 | 787.07 | 2,801,890 |
| 08/04/26 | 764.62 | 774.398 | 753.10 | 771.58 | 3,013,995 |
| 07/04/26 | 719.59 | 725.73 | 708.93 | 724.44 | 1,549,121 |
|
|
||||
|
|
||||
|
|