| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 691.24▲ | 691.93▲ | 692.97▲ | 704.75▼ | 730.33▼ |
| MA10 | 691.08▲ | 693.11▲ | 695.61▼ | 711.72▼ | 692.63▲ |
| MA20 | 691.44▲ | 695.91▼ | 699.24▼ | 735.77▼ | 635.28▲ |
| MA50 | 692.96▲ | 704.87▼ | 701.47▼ | 688.91▲ | 492.45▲ |
| MA100 | 695.67▼ | 703.89▼ | 724.52▼ | 628.64▲ | 425.53▲ |
| MA200 | 698.04▼ | 726.81▼ | 731.79▼ | 525.32▲ | 335.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.274▲ | 0.100▲ | -0.593▼ | -9.268▼ | 1.367▲ |
| RSI | 61.037▲ | 46.244▼ | 43.892▼ | 44.307▼ | 63.545▲ |
| STOCH | 38.656 | 36.653 | 35.253 | 36.430 | 74.557 |
| WILL %R | -4.466▲ | -65.268 | -47.342 | -72.861 | -41.240 |
| CCI | 152.444▲ | -48.950 | -36.671 | -79.066 | 39.174 |
| ▼ MACD | $CAT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, March 12, 2026 05:00 PM
Jeff Thompson, CEO of Red Cat Holdings (NASDAQ:RCAT), went on national television with Maria Bartiromo and said something that should stop every defense investor cold. "China and Russia making about 4 ...
|
|
Thursday, March 12, 2026 12:08 AM
Caterpillar (NYSE:CAT) has launched a brand refresh for Cat Rentals, introducing an updated visual identity and customer experience. The company is rolling out a digital upgrade for its rental ...
|
|
Wednesday, March 11, 2026 03:31 PM
Caterpillar (NYSE: CAT) has outperformed the market over the past 15 years by 1.95% on an annualized basis producing an average annual return of 13.7%. Currently, Caterpillar has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 704.34 | 706.9287 | 687.18 | 693.99 | 2,039,189 |
| 12/03/26 | 693.00 | 703.77 | 679.7553 | 700.69 | 3,231,819 |
| 11/03/26 | 713.50 | 720.42 | 703.63 | 707.59 | 1,953,586 |
| 10/03/26 | 712.78 | 730.7909 | 710.28 | 716.68 | 3,034,394 |
| 09/03/26 | 665.22 | 708.63 | 662.8477 | 704.82 | 3,584,373 |
| 06/03/26 | 682.47 | 696.33 | 675.07 | 680.90 | 3,564,419 |
| 05/03/26 | 720.00 | 728.07 | 693.5764 | 706.08 | 3,719,844 |
| 04/03/26 | 737.09 | 746.01 | 730.8412 | 731.97 | 2,823,711 |
| 03/03/26 | 728.27 | 731.665 | 706.60 | 722.18 | 3,332,671 |
| 02/03/26 | 733.49 | 755.73 | 725.055 | 752.32 | 2,473,058 |
|
|
||||
|
|
||||
|
|