| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 408.09▼ | 409.25▼ | 409.79▼ | 412.05▼ | 420.09▼ |
| MA10 | 408.35▼ | 410.33▼ | 412.45▼ | 418.95▼ | 400.65▲ |
| MA20 | 408.89▼ | 412.37▼ | 412.71▼ | 423.57▼ | 361.82▲ |
| MA50 | 410.08▼ | 413.19▼ | 414.01▼ | 398.44▲ | 367.07▲ |
| MA100 | 412.07▼ | 415.04▼ | 423.20▼ | 360.63▲ | 340.38▲ |
| MA200 | 412.50▼ | 423.99▼ | 418.77▼ | 365.58▲ | 279.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.514▼ | -0.484▼ | -4.184▼ | 7.485▲ |
| RSI | 35.062▼ | 32.711▼ | 35.461▼ | 45.249▼ | 61.293▲ |
| STOCH | 18.692▼ | 16.393▼ | 20.772 | 16.623▼ | 83.880▲ |
| WILL %R | -78.049▼ | -95.408▼ | -93.344▼ | -97.118▼ | -31.799 |
| CCI | -122.360▼ | -143.412▼ | -150.082▼ | -94.447 | 60.245 |
|
Friday, August 15, 2025 11:10 AM
According to a recent SEC filing dated Aug. 12, 2025, Pacer Advisors, Inc. sold 1,376,018 shares of Caterpillar(NYSE:CAT), bringing its holding to 38,262 shares worth $15.79 million. The estimated ...
|
|
Friday, August 15, 2025 08:24 AM
Shares of Red Cat Holdings Inc (NASDAQ:RCAT) plunged 11.7% on Friday after short-selling firm Fuzzy Panda Research published a scathing report raising serious concerns about the company’s operational ...
|
|
Friday, August 15, 2025 07:39 AM
The short seller's report claimed Red Cat's recently announced Low-Rate Initial Production contract with the U.S. Army is 46% smaller than what CEO Jeff Thompson had previously promised to investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 415.72 | 416.555 | 407.10 | 407.79 | 3,107,741 |
| 14/08/25 | 409.30 | 419.24 | 407.00 | 417.50 | 3,676,023 |
| 13/08/25 | 415.18 | 415.54 | 410.54 | 413.70 | 4,403,194 |
| 12/08/25 | 411.00 | 418.19 | 409.64 | 412.71 | 2,765,814 |
| 11/08/25 | 416.98 | 418.29 | 406.80 | 408.54 | 3,416,162 |
| 08/08/25 | 420.52 | 421.8999 | 415.76 | 416.52 | 2,951,418 |
| 07/08/25 | 426.84 | 427.33 | 409.96 | 417.12 | 4,146,332 |
| 06/08/25 | 433.34 | 434.71 | 425.54 | 427.72 | 2,630,801 |
| 05/08/25 | 427.65 | 439.74 | 426.57 | 434.23 | 4,329,916 |
| 04/08/25 | 430.86 | 436.8916 | 429.99 | 433.70 | 4,059,537 |
|
|
||||
|
|
||||
|
|