| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 595.36▲ | 595.14▲ | 595.67▲ | 594.57▲ | 575.99▲ |
| MA10 | 595.50▲ | 595.89▲ | 598.73▼ | 581.66▲ | 556.14▲ |
| MA20 | 595.27▲ | 598.78▼ | 599.77▼ | 569.23▲ | 497.69▲ |
| MA50 | 595.43▲ | 596.81▼ | 586.90▲ | 542.87▲ | 411.48▲ |
| MA100 | 597.82▼ | 585.42▲ | 570.91▲ | 486.86▲ | 382.23▲ |
| MA200 | 599.67▼ | 569.70▲ | 568.23▲ | 414.94▲ | 305.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.656▼ | -1.687▼ | 2.293▲ | 7.683▲ |
| RSI | 58.247▲ | 48.217▼ | 53.588▲ | 65.668▲ | 75.806▲ |
| STOCH | 43.693 | 28.874 | 30.966 | 89.662▲ | 82.376▲ |
| WILL %R | -1.055▲ | -64.507 | -69.867 | -14.939▲ | -5.481▲ |
| CCI | 112.399▲ | -42.565 | -83.634 | 115.623▲ | 107.908▲ |
| ▲ BREAK | $CAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CAT Price Breaks 10 Days High | Set Alert |
| CDL | $CAT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CAT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 05:37 AM
Quick Read Caterpillar (CAT) surged 66.3% year to date. Caterpillar now trades at 27x forward earnings as a hybrid cyclical and AI infrastructure play. Goldman Sachs (GS) rose 49% year to date as M&A ...
|
|
Saturday, December 06, 2025 11:37 AM
Accenture plc (NYSE:ACN) is included among the 15 Blue Chip Dividend Stocks to Build a Passive Income Porfolio. On December 3, Accenture plc (NYSE:ACN) and Snowflake, the AI data cloud company, ...
|
|
Thursday, December 04, 2025 09:01 AM
The general mood among these heavyweight investors is divided, with 51% leaning bullish and 27% bearish. Among these notable options, 14 are puts, totaling $904,247, and 54 are calls, amounting to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 604.46 | 604.57 | 592.12 | 596.555 | 1,410,997 |
| 05/12/25 | 604.00 | 607.00 | 597.7382 | 603.17 | 2,177,278 |
| 04/12/25 | 590.18 | 602.72 | 587.0001 | 599.15 | 2,313,594 |
| 03/12/25 | 581.40 | 593.24 | 562.21 | 591.49 | 2,545,695 |
| 02/12/25 | 571.33 | 585.5599 | 569.06 | 582.47 | 2,749,464 |
| 01/12/25 | 570.41 | 575.59 | 567.00 | 568.06 | 1,738,213 |
| 28/11/25 | 573.79 | 577.36 | 572.40 | 575.76 | 1,019,499 |
| 26/11/25 | 566.61 | 574.88 | 566.02 | 573.73 | 1,995,114 |
| 25/11/25 | 564.59 | 567.14 | 547.55 | 566.61 | 3,105,486 |
| 24/11/25 | 552.13 | 565.74 | 550.6701 | 559.60 | 4,653,463 |
|
|
||||
|
|
||||
|
|