| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 660.70▲ | 661.73▲ | 664.89▼ | 641.99▲ | 630.96▲ |
| MA10 | 660.52▲ | 664.08▲ | 657.44▲ | 642.68▲ | 609.08▲ |
| MA20 | 661.64▲ | 656.09▲ | 648.51▲ | 628.23▲ | 565.35▲ |
| MA50 | 664.38▲ | 644.39▲ | 641.26▲ | 598.66▲ | 445.84▲ |
| MA100 | 658.96▲ | 640.07▲ | 635.90▲ | 552.41▲ | 403.39▲ |
| MA200 | 649.25▲ | 634.67▲ | 610.91▲ | 464.26▲ | 320.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.253▲ | -0.182▼ | 1.952▲ | 0.859▲ | 3.865▲ |
| RSI | 57.258▲ | 59.096▲ | 66.794▲ | 66.278▲ | 75.379▲ |
| STOCH | 36.743 | 54.667 | 63.481 | 59.553 | 78.093 |
| WILL %R | 0.000▲ | -39.590 | -30.050 | -20.546▲ | -9.302▲ |
| CCI | 145.139▲ | 15.335 | 61.830 | 195.203▲ | 157.617▲ |
| ▲ PSAR&MOM | $CAT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CAT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CAT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CAT Price Breaks 10 Days High | Set Alert |
|
Thursday, January 29, 2026 06:57 PM
Caterpillar (NYSE:CAT) reported record results for both the fourth quarter and full year 2025, with executives emphasizing strong demand across end markets, a sharply higher backlog, and ongoing ...
|
|
Thursday, January 29, 2026 01:24 PM
Caterpillar Inc (CAT) reports historic sales and revenues, robust cash flow, and a significant backlog, while navigating tariff impacts and planning for future capacity expansion.
|
|
Thursday, January 29, 2026 10:54 AM
Caterpillar has transformed from a cyclical equipment maker into a structural growth story tied to AI infrastructure. The 44% surge in power generation sales isn’t a one-quarter anomaly—it’s the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 655.17 | 679.99 | 642.73 | 665.24 | 4,435,819 |
| 28/01/26 | 637.97 | 647.28 | 628.98 | 643.28 | 2,714,447 |
| 27/01/26 | 640.00 | 644.13 | 633.23 | 638.91 | 1,806,955 |
| 26/01/26 | 628.00 | 639.00 | 619.2604 | 635.92 | 2,525,726 |
| 23/01/26 | 644.12 | 646.50 | 623.5702 | 626.62 | 2,267,826 |
| 22/01/26 | 649.11 | 655.78 | 640.90 | 648.41 | 1,565,707 |
| 21/01/26 | 633.67 | 647.201 | 627.3201 | 645.38 | 2,490,744 |
| 20/01/26 | 642.00 | 644.10 | 625.12 | 629.00 | 2,659,038 |
| 16/01/26 | 651.97 | 655.68 | 641.01 | 646.89 | 2,528,569 |
| 15/01/26 | 644.94 | 652.3599 | 644.04 | 647.18 | 2,052,803 |
|
|
||||
|
|
||||
|
|