| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 657.73▼ | 657.48▼ | 655.94▲ | 648.14▲ | 629.38▲ |
| MA10 | 657.52▼ | 656.18▲ | 658.87▼ | 643.70▲ | 608.29▲ |
| MA20 | 657.90▼ | 659.88▼ | 655.09▲ | 632.46▲ | 564.95▲ |
| MA50 | 656.24▲ | 650.74▲ | 644.29▲ | 600.77▲ | 445.68▲ |
| MA100 | 659.58▼ | 643.67▲ | 639.77▲ | 554.76▲ | 403.31▲ |
| MA200 | 657.28▲ | 637.12▲ | 613.12▲ | 466.06▲ | 320.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -1.041▼ | -0.904▼ | 0.948▲ | 3.362▲ |
| RSI | 49.906▼ | 51.361▲ | 56.323▲ | 62.571▲ | 74.616▲ |
| STOCH | 53.621 | 40.240 | 25.285 | 55.924 | 77.021 |
| WILL %R | -51.240 | -73.631 | -61.050 | -33.761 | -14.272▲ |
| CCI | -32.906 | -26.581 | -54.258 | 155.005▲ | 152.839▲ |
|
Sunday, February 01, 2026 05:48 AM
The railroad industry is a logistics artery, but the companies supplying the equipment that moves freight are where the real money gets made. Locomotives, railcars, tank cars, and digital rail systems ...
|
|
Sunday, February 01, 2026 05:42 AM
Caterpillar Inc. (NYSE:CAT) capped its centennial year with record quarterly and full-year revenue on Thursday, as higher equipment sales drove an 18% increase in fourth-quarter sales and pushed ...
|
|
Saturday, January 31, 2026 09:17 AM
We recently published 11 Stocks on Jim Cramer’s Radar. Caterpillar Inc. (NYSE:CAT) is one of the stocks on Jim Cramer’s radar. Construction and mining equipment manufacturer Caterpillar Inc. (NYSE:CAT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 655.65 | 677.831 | 650.31 | 657.36 | 3,295,940 |
| 29/01/26 | 655.17 | 679.99 | 642.73 | 665.24 | 4,435,819 |
| 28/01/26 | 637.97 | 647.28 | 628.98 | 643.28 | 2,714,447 |
| 27/01/26 | 640.00 | 644.13 | 633.23 | 638.91 | 1,806,955 |
| 26/01/26 | 628.00 | 639.00 | 619.2604 | 635.92 | 2,525,726 |
| 23/01/26 | 644.12 | 646.50 | 623.5702 | 626.62 | 2,267,826 |
| 22/01/26 | 649.11 | 655.78 | 640.90 | 648.41 | 1,565,707 |
| 21/01/26 | 633.67 | 647.201 | 627.3201 | 645.38 | 2,490,744 |
| 20/01/26 | 642.00 | 644.10 | 625.12 | 629.00 | 2,659,038 |
| 16/01/26 | 651.97 | 655.68 | 641.01 | 646.89 | 2,528,569 |
|
|
||||
|
|
||||
|
|