| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 886.37▼ | 890.51▼ | 889.94▼ | 858.59▲ | 838.21▲ |
| MA10 | 889.37▼ | 888.61▼ | 889.90▼ | 839.71▲ | 765.94▲ |
| MA20 | 890.57▼ | 890.41▼ | 870.44▲ | 809.64▲ | 719.61▲ |
| MA50 | 889.29▼ | 855.37▲ | 844.30▲ | 752.85▲ | 567.57▲ |
| MA100 | 890.19▼ | 841.24▲ | 817.48▲ | 699.87▲ | 460.76▲ |
| MA200 | 873.48▲ | 815.08▲ | 773.63▲ | 593.37▲ | 359.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.100▼ | -2.690▼ | -0.590▼ | 7.135▲ | 11.578▲ |
| RSI | 35.336▼ | 55.878▲ | 63.588▲ | 73.306▲ | 78.007▲ |
| STOCH | 12.575▼ | 61.668 | 37.468 | 76.762 | 85.383▲ |
| WILL %R | -65.355 | -78.465▼ | -69.136 | -13.109▲ | -7.971▲ |
| CCI | -144.430▼ | -68.377 | -91.164 | 139.330▲ | 174.669▲ |
| ▲ RSI | $CAT RSI(14) Crossed Above 70 | Set Alert |
| MA | $CAT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CAT Open Gap Up %5 | Set Alert |
| ▲ GAP | $CAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $CAT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CAT Price Breaks 10 Days High | Set Alert |
|
Sunday, May 03, 2026 09:08 AM
Caterpillar Inc. (NYSE:CAT) was among the stocks Jim Cramer highlighted, as he discussed the massive AI infrastructure buildout. Cramer highlighted how the company is benefiting from the data center ...
|
|
Sunday, May 03, 2026 12:51 AM
Caterpillar Inc. (NYSE:CAT) ranks among the stocks to invest in before they split next. Notably, Caterpillar Inc.
|
|
Saturday, May 02, 2026 06:09 AM
Construction equipment company Caterpillar (NYSE:CAT) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 22.2% year on year to $17.42 billion. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 890.335 | 891.96 | 880.30 | 885.265 | 182,275 |
| 01/05/26 | 896.84 | 905.00 | 879.58 | 889.67 | 2,376,503 |
| 30/04/26 | 856.63 | 896.98 | 850.80 | 890.11 | 5,160,903 |
| 29/04/26 | 822.93 | 823.21 | 809.10 | 810.05 | 2,547,785 |
| 28/04/26 | 814.35 | 825.00 | 805.00 | 817.87 | 1,832,033 |
| 27/04/26 | 829.76 | 836.02 | 816.72 | 828.79 | 1,984,764 |
| 24/04/26 | 839.26 | 839.50 | 826.65 | 830.79 | 2,253,922 |
| 23/04/26 | 817.11 | 845.27 | 815.46 | 835.24 | 2,601,828 |
| 22/04/26 | 812.50 | 817.85 | 805.481 | 808.87 | 1,628,402 |
| 21/04/26 | 804.88 | 820.20 | 797.79 | 800.45 | 2,293,546 |
|
|
||||
|
|
||||
|
|