| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 872.93▼ | 872.24▲ | 868.58▲ | 881.09▼ | 875.81▼ |
| MA10 | 872.56▲ | 868.41▲ | 864.94▲ | 893.98▼ | 805.78▲ |
| MA20 | 873.58▼ | 864.01▲ | 865.21▲ | 877.43▼ | 749.21▲ |
| MA50 | 868.21▲ | 871.79▲ | 889.69▼ | 792.03▲ | 589.01▲ |
| MA100 | 864.92▲ | 890.29▼ | 893.82▼ | 736.83▲ | 472.00▲ |
| MA200 | 862.91▲ | 889.54▼ | 849.19▲ | 621.52▲ | 366.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.558▼ | 2.007▲ | 2.794▲ | -8.602▼ | 9.557▲ |
| RSI | 52.756▲ | 56.392▲ | 49.442▼ | 54.230▲ | 73.879▲ |
| STOCH | 41.162 | 74.482 | 76.462 | 36.129 | 88.317▲ |
| WILL %R | -61.664 | -22.874▲ | -14.671▲ | -68.229 | -21.802▲ |
| CCI | -55.048 | 83.851 | 134.333▲ | -106.227▼ | 91.723 |
| CDL | $CAT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 08:17 AM
Red Cat's electrifying news. Red Cat catalyzed early enthusiasm with a press release, announcing it has acquired Quaze, a "Québec-based developer of w ...
|
|
Wednesday, May 20, 2026 06:55 AM
Red Cat Holdings (NASDAQ:RCAT) shares gained 3% on Wednesday after the company completed its acquisition of Quaze Technologies, a Québec-based developer specializing in wireless power transfer systems ...
|
|
Wednesday, May 20, 2026 03:32 AM
Acquisition adds wireless power capability to Red Cat’s all-domain systems, removing a critical bottleneck to persistent autonomous operations across air, land and maritime environments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 871.94 | 877.38 | 857.57 | 872.81 | 1,136,848 |
| 19/05/26 | 861.59 | 869.86 | 845.551 | 860.15 | 3,239,673 |
| 18/05/26 | 893.32 | 893.32 | 850.825 | 863.95 | 2,720,549 |
| 15/05/26 | 898.75 | 899.73 | 880.20 | 888.31 | 2,907,875 |
| 14/05/26 | 910.00 | 920.35 | 902.5001 | 920.22 | 2,095,582 |
| 13/05/26 | 912.50 | 922.99 | 897.38 | 902.30 | 1,892,032 |
| 12/05/26 | 912.00 | 915.0926 | 894.51 | 912.14 | 2,309,512 |
| 11/05/26 | 903.61 | 929.00 | 895.06 | 926.79 | 2,811,658 |
| 08/05/26 | 911.00 | 914.77 | 893.85 | 897.45 | 2,030,291 |
| 07/05/26 | 929.96 | 931.35 | 886.88 | 895.69 | 2,957,310 |
|
|
||||
|
|
||||
|
|