| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 781.83▲ | 787.03▼ | 783.66▼ | 856.14▼ | 893.65▼ |
| MA10 | 785.78▼ | 785.64▼ | 802.25▼ | 868.17▼ | 914.22▼ |
| MA20 | 787.22▼ | 805.82▼ | 825.22▼ | 908.23▼ | 860.36▼ |
| MA50 | 784.95▼ | 841.39▼ | 865.41▼ | 922.09▼ | 691.87▲ |
| MA100 | 800.40▼ | 865.73▼ | 888.07▼ | 852.12▼ | 529.47▲ |
| MA200 | 822.64▼ | 892.88▼ | 940.06▼ | 734.98▲ | 402.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.058▼ | 0.565▲ | -3.913▼ | -12.651▼ | -18.969▼ |
| RSI | 44.017▼ | 31.859▼ | 28.451▼ | 29.160▼ | 45.746▼ |
| STOCH | 9.827▼ | 33.757 | 10.100▼ | 30.795 | 36.122 |
| WILL %R | -79.222▼ | -89.365▼ | -90.793▼ | -96.143▼ | -97.554▼ |
| CCI | -76.797 | -58.418 | -82.555 | -222.390▼ | -153.788▼ |
| ▼ RSI | $CAT RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $CAT Open Gap Down %3 | Set Alert |
| ▼ GAP | $CAT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CAT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CAT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 29, 2026 03:15 AM
Red Cat works with leading technology companies to ensure customers have access to the best available capabilities for their mission needs. Through the Red Cat Futures Initiative and a broader network ...
|
|
Tuesday, July 28, 2026 08:00 PM
SALT LAKE CITY, July 28, 2026 (GLOBE NEWSWIRE) -- Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for ...
|
|
Tuesday, July 28, 2026 07:59 AM
Caterpillar faces fresh sourcing questions as rare earth restrictions accelerate American reshoring and place industrial component resilience under greater focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 808.68 | 822.795 | 776.00 | 783.275 | 4,875,840 |
| 28/07/26 | 855.76 | 855.82 | 824.00 | 840.85 | 3,813,230 |
| 27/07/26 | 887.50 | 894.02 | 839.58 | 873.28 | 3,150,842 |
| 24/07/26 | 895.00 | 902.82 | 881.19 | 888.73 | 1,982,113 |
| 23/07/26 | 886.56 | 909.60 | 881.95 | 894.54 | 2,677,111 |
| 22/07/26 | 877.29 | 902.5727 | 872.9412 | 889.31 | 1,976,946 |
| 21/07/26 | 887.49 | 898.00 | 876.01 | 889.97 | 3,219,568 |
| 20/07/26 | 890.00 | 894.3699 | 861.27 | 864.30 | 2,769,989 |
| 17/07/26 | 841.73 | 893.19 | 838.33 | 880.28 | 3,377,169 |
| 16/07/26 | 891.77 | 902.00 | 868.88 | 877.17 | 3,579,941 |
|
|
||||
|
|
||||
|
|