| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 682.82▼ | 686.69▼ | 687.39▼ | 718.69▼ | 736.77▼ |
| MA10 | 682.93▼ | 689.12▼ | 692.46▼ | 738.05▼ | 683.08▼ |
| MA20 | 686.85▼ | 692.60▼ | 708.24▼ | 746.79▼ | 626.72▲ |
| MA50 | 689.80▼ | 713.15▼ | 727.22▼ | 676.54▲ | 485.17▲ |
| MA100 | 692.16▼ | 730.40▼ | 744.94▼ | 619.74▲ | 422.25▲ |
| MA200 | 706.09▼ | 747.04▼ | 722.86▼ | 516.37▲ | 333.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.423▼ | 0.008▲ | -1.700▼ | -12.554▼ | 5.292▲ |
| RSI | 36.355▼ | 29.356▼ | 28.809▼ | 40.056▼ | 62.099▲ |
| STOCH | 24.990 | 34.775 | 30.313 | 26.577 | 80.509▲ |
| WILL %R | -92.463▼ | -86.422▼ | -92.134▼ | -94.314▼ | -46.873 |
| CCI | -82.849 | -175.304▼ | -120.666▼ | -217.798▼ | 56.694 |
|
Sunday, March 08, 2026 02:36 PM
Fintel reports that on April 7, 2025, UBS downgraded their outlook for Caterpillar (NYSE:CAT) from Neutral to Sell. Analyst Price Forecast Suggests 39.38% Upside As of April 1, 2025, the average ...
|
|
Sunday, March 08, 2026 04:35 AM
Caterpillar (NYSE: CAT) is an iconic company with a huge portfolio of earth-moving products. In 2025, the company generated $67.6 billion in sales and $19.06 in adjusted earnings per share. The future ...
|
|
Saturday, March 07, 2026 11:06 PM
Caterpillar (NYSE:CAT) is set to use CONEXPO-CON/AGG 2026 as a major showcase for AI-driven jobsite technology and concept vehicles. The company plans to highlight autonomous equipment, integrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 682.47 | 696.33 | 675.07 | 680.90 | 3,564,419 |
| 05/03/26 | 720.00 | 728.07 | 693.5764 | 706.08 | 3,719,844 |
| 04/03/26 | 737.09 | 746.01 | 730.8412 | 731.97 | 2,823,711 |
| 03/03/26 | 728.27 | 731.665 | 706.60 | 722.18 | 3,332,671 |
| 02/03/26 | 733.49 | 755.73 | 725.055 | 752.32 | 2,473,058 |
| 27/02/26 | 745.22 | 751.49 | 731.04 | 742.83 | 3,441,936 |
| 26/02/26 | 770.61 | 770.61 | 728.40 | 752.93 | 3,300,756 |
| 25/02/26 | 772.50 | 777.60 | 756.74 | 766.61 | 2,606,526 |
| 24/02/26 | 755.00 | 773.94 | 751.69 | 768.23 | 2,615,316 |
| 23/02/26 | 758.95 | 767.98 | 752.7827 | 756.47 | 2,289,560 |
|
|
||||
|
|
||||
|
|