Caterpillar Inc (CAT) Stock Price

967.275 ▲ +21.815 (+2.31%)
Open: 958.59 Vol: 2.72K Day's range: 956.11 - 975.34 Jun 17, 15:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 966.99▼ 966.36▼ 965.18▼ 930.53▲ 907.13▲
MA10 970.07▼ 966.48▼ 961.48▲ 918.39▲ 883.65▲
MA20 967.56▼ 962.54▲ 951.08▲ 904.28▲ 804.93▲
MA50 967.25▼ 942.00▲ 916.89▲ 868.84▲ 632.27▲
MA100 963.69▲ 916.80▲ 909.95▲ 791.76▲ 495.18▲
MA200 954.67▲ 909.67▲ 900.67▲ 667.54▲ 380.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.644▼ -1.180▼ -0.233▼ 2.911▲ 6.787▲
RSI 45.799▼ 58.061▲ 66.867▲ 62.640▲ 80.843▲
STOCH 43.566     67.244     79.437     62.255     83.654▲
WILL %R -71.638     -34.578     -24.183▲ -8.451▲ -3.317▲
CCI -79.575     44.069     87.530     162.414▲ 110.487▲
Latest Filters Detected On CAT
▲ BREAK $CAT Price Breaks 60 Days High Set Alert
▲ BREAK $CAT Price Breaks 30 Days High Set Alert
▲ BREAK $CAT Price Breaks 20 Days High Set Alert
▲ BREAK $CAT Price Breaks 10 Days High Set Alert
CDL $CAT Shooting Star Candlestick Pattern Detected Set Alert
Caterpillar Inc News
Heavy Machinery Names Tied To The Infrastructure Buildout
Wednesday, June 17, 2026 11:36 AM
Heavy machinery stocks remain in focus as construction, power systems, and infrastructure demand support industrial equipment makers.
Caterpillar (CAT) Is Recasting Its Growth Story With A $63 Billion AI Backlog
Wednesday, June 17, 2026 04:11 AM
Caterpillar (NYSE:CAT) is seeing rapid growth in its Power Generation segment, driven by surging demand from AI data centers and related infrastructure. The company reports a record $63b order backlog ...
Caterpillar Finds A New Role In The Data Center Era
Tuesday, June 16, 2026 12:23 PM
Caterpillar stays in focus as its engines and turbines support reliable power needs for data centers and the wider digital buildout.
CAT historical stock data
date open high low close volume
17/06/26 958.74 975.37 956.11 965.06 1,884,065
16/06/26 942.80 961.33 939.17 945.46 2,834,386
15/06/26 935.00 946.10 928.50 933.93 2,394,522
12/06/26 905.24 918.975 899.20 910.57 2,097,236
11/06/26 872.40 900.65 870.03 897.63 3,386,760
10/06/26 901.74 906.00 854.73 856.16 3,594,745
09/06/26 927.49 938.18 876.99 914.70 3,007,329
08/06/26 917.00 927.34 902.735 915.64 2,545,054
05/06/26 929.93 934.03 901.50 904.28 2,780,466
04/06/26 913.985 946.83 903.00 940.48 3,077,009
Quote Details
52wk Low:357.733
52wk High:975.37
Vol:2.72K
Avg Vol(3m):45M
1Y Chng:+146.50%
1M Chng:+4.11%
Add to Watch List
More Information
Market Cap. 419.40B