| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 903.67▼ | 903.62▼ | 905.80▼ | 907.04▼ | 863.14▲ |
| MA10 | 904.21▼ | 905.21▼ | 904.61▼ | 902.13▲ | 789.38▲ |
| MA20 | 903.46▼ | 903.81▼ | 907.99▼ | 855.95▲ | 736.23▲ |
| MA50 | 904.52▼ | 905.52▼ | 904.59▼ | 774.74▲ | 578.92▲ |
| MA100 | 903.97▼ | 902.92▲ | 875.10▲ | 721.70▲ | 466.70▲ |
| MA200 | 908.48▼ | 871.32▲ | 824.93▲ | 610.32▲ | 362.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.302▼ | -1.128▼ | 1.803▲ | 12.977▲ |
| RSI | 47.943▼ | 46.221▼ | 48.045▼ | 63.923▲ | 79.718▲ |
| STOCH | 34.919 | 24.765 | 39.591 | 78.130 | 92.012▲ |
| WILL %R | -63.137 | -76.471▼ | -75.029▼ | -22.343▲ | -10.514▲ |
| CCI | -59.089 | -61.082 | -48.574 | 59.792 | 152.607▲ |
|
Wednesday, May 13, 2026 04:28 AM
Jim Cramer just put a buy stamp on Caterpillar, and the most interesting reason is electrons, not bulldozers. On the May 11 episode of Mad Money, a caller named Michael asked Cramer about ...
|
|
Wednesday, May 13, 2026 03:44 AM
Red Cat Holdings, Inc. (NASDAQ:RCAT) is among the 9 Best Drone Stocks to Buy According to Wall Street Analysts. On May 7, the company reported financial results for the first quarter of 2026. Total ...
|
|
Tuesday, May 12, 2026 08:40 PM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, announced today the pricing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 919.80 | 921.13 | 897.495 | 903.12 | 762,424 |
| 12/05/26 | 912.00 | 915.0926 | 894.51 | 912.14 | 2,309,512 |
| 11/05/26 | 903.61 | 929.00 | 895.06 | 926.79 | 2,811,658 |
| 08/05/26 | 911.00 | 914.77 | 893.85 | 897.45 | 2,030,291 |
| 07/05/26 | 929.96 | 931.35 | 886.88 | 895.69 | 2,957,310 |
| 06/05/26 | 913.50 | 930.54 | 905.35 | 926.93 | 2,627,477 |
| 05/05/26 | 888.10 | 908.90 | 888.10 | 904.59 | 2,581,097 |
| 04/05/26 | 887.28 | 892.84 | 869.5923 | 874.78 | 2,604,179 |
| 01/05/26 | 896.84 | 905.00 | 879.58 | 889.67 | 2,376,503 |
| 30/04/26 | 856.63 | 896.98 | 850.80 | 890.11 | 5,160,903 |
|
|
||||
|
|
||||
|
|