| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 550.63▲ | 551.28▲ | 553.54▼ | 560.06▼ | 553.78▼ |
| MA10 | 550.15▲ | 554.22▼ | 554.51▼ | 562.08▼ | 521.74▲ |
| MA20 | 550.42▲ | 554.76▼ | 553.84▼ | 553.53▼ | 471.66▲ |
| MA50 | 553.79▼ | 559.24▼ | 562.39▼ | 508.74▲ | 398.22▲ |
| MA100 | 554.61▼ | 563.01▼ | 566.88▼ | 462.76▲ | 373.24▲ |
| MA200 | 553.45▼ | 564.11▼ | 543.61▲ | 399.84▲ | 299.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.405▲ | -0.403▼ | 0.008▲ | -4.364▼ | 8.577▲ |
| RSI | 52.583▲ | 42.784▼ | 42.354▼ | 54.126▲ | 72.539▲ |
| STOCH | 78.671 | 18.527▼ | 44.725 | 40.264 | 80.665▲ |
| WILL %R | -9.966▲ | -70.697 | -51.964 | -80.493▼ | -23.298▲ |
| CCI | 182.665▲ | -95.248 | -85.296 | -100.388▼ | 85.343 |
| CDL | $CAT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 07:11 PM
Red Cat Holdings Inc (RCAT) reports a 200% revenue increase and new market ventures, despite facing delays and rising costs.
|
|
Friday, November 14, 2025 04:07 PM
Fintel reports that on November 14, 2025, Wells Fargo initiated coverage of Caterpillar (NYSE:CAT) with a Overweight recommendation. Analyst Price Forecast Suggests 9.81% Downside As of November 9, ...
|
|
Friday, November 14, 2025 06:53 AM
Token Cat Limited (Nasdaq: TC) today announced that, after divesting its long-term unprofitable business and completing organizational restructuring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 552.585 | 561.36 | 547.74 | 551.77 | 1,382,453 |
| 14/11/25 | 548.96 | 558.31 | 541.00 | 554.03 | 2,764,743 |
| 13/11/25 | 572.77 | 576.8199 | 544.63 | 553.55 | 3,458,688 |
| 12/11/25 | 570.50 | 581.27 | 570.50 | 573.02 | 2,639,798 |
| 11/11/25 | 568.72 | 570.45 | 560.26 | 567.93 | 1,517,433 |
| 10/11/25 | 570.00 | 574.18 | 561.51 | 570.85 | 1,830,279 |
| 07/11/25 | 563.55 | 565.575 | 550.33 | 563.10 | 2,320,052 |
| 06/11/25 | 573.20 | 583.99 | 564.23 | 569.78 | 2,211,533 |
| 05/11/25 | 551.94 | 574.01 | 550.355 | 569.15 | 2,701,295 |
| 04/11/25 | 565.00 | 566.50 | 545.20 | 547.58 | 3,440,740 |
|
|
||||
|
|
||||
|
|