| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 709.81▲ | 715.68▼ | 717.69▼ | 707.10▲ | 699.91▲ |
| MA10 | 710.95▲ | 717.59▼ | 721.91▼ | 707.15▲ | 718.34▼ |
| MA20 | 715.16▼ | 722.19▼ | 719.77▼ | 703.01▲ | 663.32▲ |
| MA50 | 717.63▼ | 708.07▲ | 707.04▲ | 712.54▼ | 524.92▲ |
| MA100 | 721.25▼ | 707.76▲ | 702.28▲ | 651.70▲ | 439.69▲ |
| MA200 | 722.24▼ | 701.91▲ | 713.70▼ | 551.44▲ | 345.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.310▼ | -2.305▼ | -1.925▼ | 1.811▲ | -5.532▼ |
| RSI | 43.246▼ | 43.078▼ | 48.500▼ | 51.245▲ | 64.209▲ |
| STOCH | 31.463 | 16.461▼ | 35.413 | 55.973 | 42.477 |
| WILL %R | -55.769 | -74.280 | -78.620▼ | -37.023 | -39.732 |
| CCI | -26.189 | -219.067▼ | -118.776▼ | 55.244 | 33.953 |
| MA | $CAT Price Crossed Below MA(50) | Set Alert |
|
Monday, April 06, 2026 04:40 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced a strategic partnership between its ...
|
|
Saturday, April 04, 2026 11:48 AM
Caterpillar Inc. (NYSE:CAT) is one of the 10 Stocks Jim Cramer Talked About & Warned About A Weak Market. Industrial machinery giant Caterpillar Inc. (NYSE:CAT)’s shares are up by 19.8% year to date ...
|
|
Wednesday, April 01, 2026 06:46 PM
Caterpillar Inc. (NYSE:CAT) is included among the 14 Cheap DRIP Stocks to Buy Now. On March 31, Barclays analyst Adam Seiden raised the firm’s price recommendation on Caterpillar Inc. (NYSE:CAT) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 716.34 | 721.65 | 704.48 | 712.08 | 300,116 |
| 02/04/26 | 705.57 | 735.41 | 705.45 | 717.22 | 1,764,325 |
| 01/04/26 | 722.00 | 740.01 | 719.74 | 730.32 | 2,435,826 |
| 31/03/26 | 680.00 | 708.89 | 672.00 | 708.46 | 3,002,163 |
| 30/03/26 | 702.21 | 702.99 | 664.57 | 667.43 | 2,609,971 |
| 27/03/26 | 694.47 | 708.36 | 692.33 | 695.40 | 2,043,583 |
| 26/03/26 | 710.07 | 717.97 | 696.43 | 703.19 | 2,428,682 |
| 25/03/26 | 727.25 | 729.35 | 717.00 | 719.04 | 1,586,136 |
| 24/03/26 | 693.80 | 721.15 | 693.03 | 716.63 | 2,013,507 |
| 23/03/26 | 699.00 | 712.00 | 694.56 | 701.70 | 2,981,009 |
|
|
||||
|
|
||||
|
|