| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 589.62▲ | 587.27▲ | 587.89▲ | 619.80▼ | 686.46▼ |
| MA10 | 589.11▲ | 586.96▲ | 598.16▼ | 660.89▼ | 754.08▼ |
| MA20 | 587.98▲ | 600.43▼ | 609.00▼ | 709.21▼ | 818.25▼ |
| MA50 | 586.87▲ | 613.98▼ | 648.82▼ | 770.88▼ | 771.34▼ |
| MA100 | 595.43▼ | 652.48▼ | 682.83▼ | 836.35▼ | 584.77▲ |
| MA200 | 607.97▼ | 686.50▼ | 746.30▼ | 809.44▼ | 441.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.364▲ | 0.234▲ | -0.437▼ | -11.266▼ | -34.160▼ |
| RSI | 63.446▲ | 36.842▼ | 29.850▼ | 22.684▼ | 27.507▼ |
| STOCH | 72.216 | 41.947 | 10.663▼ | 15.148▼ | 15.504▼ |
| WILL %R | -15.118▲ | -79.397▼ | -81.305▼ | -94.591▼ | -97.506▼ |
| CCI | 135.570▲ | 0.131 | -57.242 | -136.093▼ | -201.237▼ |
|
Wednesday, November 04, 2026 07:22 AM
Four factors underpin Caterpillar’s longer-term outlook: AI, seasonality, margins, and visibility. AI hype has been part and parcel of CAT’s meteoric rise and subsequent implosion, with costs, ...
|
|
Monday, November 02, 2026 10:07 AM
Caterpillar (NYSE:CAT) agreed to acquire John Fabick Tractor Company, a long-time Cat dealer, to reinforce its regional footprint. The deal focuses on Missouri, Illinois, Wisconsin, and Michigan's ...
|
|
Monday, November 02, 2026 04:15 AM
Caterpillar has shed nearly 30% in six months while sitting on a backlog that stretched delivery timelines deep into the next decade, and one global bank sees something Wall Street is missing entirely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 609.45 | 609.45 | 582.5106 | 591.30 | 5,800,410 |
| 03/11/26 | 618.94 | 628.30 | 617.01 | 623.94 | 3,511,976 |
| 02/11/26 | 630.00 | 632.00 | 609.89 | 613.62 | 4,371,235 |
| 30/10/26 | 627.32 | 637.70 | 616.66 | 622.75 | 5,133,909 |
| 29/10/26 | 636.33 | 664.465 | 631.01 | 647.39 | 8,167,155 |
| 28/10/26 | 730.00 | 732.73 | 707.63 | 713.38 | 3,422,314 |
| 27/10/26 | 703.76 | 716.00 | 699.435 | 713.31 | 2,493,238 |
| 26/10/26 | 685.41 | 696.2192 | 679.50 | 692.13 | 2,318,610 |
| 23/10/26 | 694.37 | 696.05 | 681.23 | 687.00 | 3,019,324 |
| 22/10/26 | 721.37 | 722.40 | 695.33 | 704.05 | 3,094,499 |
|
|
||||
|
|
||||
|
|