| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 813.70▼ | 811.71▲ | 810.73▲ | 808.83▲ | 810.76▲ |
| MA10 | 812.76▼ | 810.05▲ | 808.82▲ | 801.80▲ | 828.40▼ |
| MA20 | 811.89▲ | 808.43▲ | 811.16▲ | 803.91▲ | 876.12▼ |
| MA50 | 810.24▲ | 809.43▲ | 800.29▲ | 832.53▼ | 751.49▲ |
| MA100 | 808.34▲ | 799.38▲ | 804.44▲ | 880.74▼ | 565.45▲ |
| MA200 | 810.14▲ | 802.84▲ | 812.20▼ | 787.43▲ | 427.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.458▲ | -0.263▼ | 3.964▲ | -20.634▼ |
| RSI | 51.333▲ | 56.772▲ | 59.205▲ | 48.963▼ | 48.551▼ |
| STOCH | 60.551 | 81.923▲ | 79.871 | 56.485 | 19.539▼ |
| WILL %R | -70.052 | -26.542 | -26.542 | -31.975 | -86.533▼ |
| CCI | -11.139 | 138.857▲ | 193.717▲ | 27.310 | -65.915 |
| MA | $CAT Price Crossed Above MA(26) | Set Alert |
|
Monday, September 21, 2026 08:02 AM
Red Cat (NASDAQ:RCAT) is positioning its drone and unmanned surface vessel businesses around lessons drawn from active conflict zones, with Chairman and CEO Jeff Thompson emphasizing battlefield ...
|
|
Friday, September 18, 2026 02:35 PM
Caterpillar Inc. is being viewed through the lens of industrial demand and infrastructure exposure. Broader U.S. market sentiment is currently shaped by a mix of rate expectations and cooling oil and ...
|
|
Thursday, September 17, 2026 02:45 PM
Caterpillar (CAT) closed at $798.57 in the latest trading session, marking a +2.02% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 1.14% for the day. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 803.76 | 816.76 | 798.83 | 812.07 | 1,988,931 |
| 22/09/26 | 806.06 | 812.4595 | 802.61 | 808.01 | 2,063,731 |
| 21/09/26 | 827.00 | 827.81 | 805.24 | 816.50 | 1,833,019 |
| 18/09/26 | 800.79 | 809.485 | 799.57 | 808.99 | 4,655,352 |
| 17/09/26 | 813.95 | 813.95 | 795.00 | 798.57 | 2,430,849 |
| 16/09/26 | 797.00 | 798.39 | 774.475 | 782.72 | 2,647,885 |
| 15/09/26 | 789.49 | 791.20 | 776.50 | 783.54 | 2,262,764 |
| 14/09/26 | 783.045 | 794.56 | 772.861 | 784.00 | 2,362,629 |
| 11/09/26 | 817.75 | 826.00 | 813.51 | 818.57 | 1,825,033 |
| 10/09/26 | 809.75 | 811.9476 | 797.50 | 805.00 | 1,782,575 |
|
|
||||
|
|
||||
|
|