| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 688.97▲ | 688.31▲ | 687.16▲ | 659.14▲ | 647.88▲ |
| MA10 | 688.33▲ | 685.89▲ | 676.82▲ | 648.10▲ | 619.81▲ |
| MA20 | 688.33▲ | 674.11▲ | 669.21▲ | 637.08▲ | 576.17▲ |
| MA50 | 686.19▲ | 662.57▲ | 649.61▲ | 603.65▲ | 452.70▲ |
| MA100 | 677.75▲ | 649.33▲ | 644.63▲ | 557.49▲ | 406.83▲ |
| MA200 | 669.53▲ | 642.22▲ | 616.67▲ | 468.05▲ | 322.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.976▲ | 2.314▲ | 2.958▲ | 5.283▲ |
| RSI | 66.411▲ | 74.027▲ | 75.757▲ | 70.211▲ | 77.773▲ |
| STOCH | 61.413 | 91.202▲ | 95.048▲ | 67.165 | 83.955▲ |
| WILL %R | -9.205▲ | -1.426▲ | -1.254▲ | -0.652▲ | -0.305▲ |
| CCI | 179.448▲ | 90.183 | 97.654 | 211.444▲ | 167.593▲ |
|
Monday, February 02, 2026 03:54 PM
Caterpillar has entered an alliance to supply 2 GW of natural gas generator sets with battery storage to the Monarch Compute Campus. The project is aimed at meeting rising power needs from AI focused ...
|
|
Monday, February 02, 2026 06:34 AM
Caterpillar Inc. (NYSE:CAT) is among the Ken Fisher Stock Portfolio: 12 Best Stocks to Buy. On January 29, 2026, Bloomberg reported that solid demand for power generation equipment used in AI data ...
|
|
Monday, February 02, 2026 05:15 AM
Red Cat Holdings, Inc . (Nasdaq: RCAT), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced that in December 2025, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 659.82 | 691.38 | 657.4305 | 690.91 | 4,450,010 |
| 30/01/26 | 655.65 | 677.831 | 650.31 | 657.36 | 3,295,940 |
| 29/01/26 | 655.17 | 679.99 | 642.73 | 665.24 | 4,435,819 |
| 28/01/26 | 637.97 | 647.28 | 628.98 | 643.28 | 2,714,447 |
| 27/01/26 | 640.00 | 644.13 | 633.23 | 638.91 | 1,806,955 |
| 26/01/26 | 628.00 | 639.00 | 619.2604 | 635.92 | 2,525,726 |
| 23/01/26 | 644.12 | 646.50 | 623.5702 | 626.62 | 2,267,826 |
| 22/01/26 | 649.11 | 655.78 | 640.90 | 648.41 | 1,565,707 |
| 21/01/26 | 633.67 | 647.201 | 627.3201 | 645.38 | 2,490,744 |
| 20/01/26 | 642.00 | 644.10 | 625.12 | 629.00 | 2,659,038 |
|
|
||||
|
|
||||
|
|