| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 993.62▼ | 991.64▲ | 998.44▼ | 1,028.92▼ | 958.03▲ |
| MA10 | 993.88▼ | 1,000.84▼ | 1,022.67▼ | 1,008.73▼ | 922.13▲ |
| MA20 | 990.95▲ | 1,027.24▼ | 1,032.68▼ | 961.62▲ | 830.42▲ |
| MA50 | 999.27▼ | 1,026.75▼ | 1,018.67▼ | 909.86▲ | 656.08▲ |
| MA100 | 1,019.62▼ | 1,018.29▼ | 982.40▲ | 822.94▲ | 508.57▲ |
| MA200 | 1,034.57▼ | 975.12▲ | 939.68▲ | 694.15▲ | 388.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.953▲ | -4.848▼ | -8.421▼ | 4.536▲ | 8.920▲ |
| RSI | 42.726▼ | 31.145▼ | 37.213▼ | 54.478▲ | 81.176▲ |
| STOCH | 58.567 | 10.382▼ | 10.266▼ | 71.444 | 79.876 |
| WILL %R | -42.259 | -92.062▼ | -92.415▼ | -40.038 | -19.920▲ |
| CCI | 26.197 | -78.237 | -92.962 | 41.196 | 142.455▲ |
|
Tuesday, June 30, 2026 04:10 AM
Caterpillar expands its Indiana engine facility as power generation demand, data center needs, and reshoring trends shape industrial momentum.
|
|
Monday, June 29, 2026 06:08 PM
Bernstein analyst Chad Dillard maintained a Buy rating on Caterpillar today and set a price target of $879.00. Dillard covers the Industrials sector, focusing on stocks such as Cummins, Caterpillar, ...
|
|
Monday, June 29, 2026 03:15 PM
Tesla's stock has gone up 14% over the past year, which is pretty good, but it still pales in comparison to Cat and GE Vernova.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1,025.51 | 1,040.84 | 985.325 | 992.01 | 3,177,593 |
| 30/06/26 | 1,045.00 | 1,073.46 | 1,037.21 | 1,064.90 | 3,287,475 |
| 29/06/26 | 998.41 | 1,039.07 | 992.11 | 1,033.19 | 3,109,536 |
| 26/06/26 | 1,031.85 | 1,031.85 | 989.64 | 997.47 | 13,948,452 |
| 25/06/26 | 1,024.64 | 1,057.07 | 1,015.00 | 1,057.01 | 4,587,546 |
| 24/06/26 | 981.61 | 1,004.87 | 970.0501 | 994.45 | 3,525,999 |
| 23/06/26 | 985.25 | 994.595 | 972.65 | 984.24 | 4,102,379 |
| 22/06/26 | 999.28 | 1,023.29 | 999.00 | 1,022.28 | 3,922,467 |
| 18/06/26 | 979.00 | 994.49 | 976.33 | 985.82 | 6,175,042 |
| 17/06/26 | 956.98 | 975.64 | 953.00 | 955.92 | 2,689,099 |
|
|
||||
|
|
||||
|
|