| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 896.22▲ | 898.37▼ | 899.49▼ | 899.89▼ | 840.64▲ |
| MA10 | 895.82▲ | 899.69▼ | 897.47▼ | 873.59▲ | 767.16▲ |
| MA20 | 897.38▼ | 898.31▼ | 906.85▼ | 836.66▲ | 720.22▲ |
| MA50 | 899.74▼ | 906.10▼ | 895.27▲ | 764.25▲ | 567.82▲ |
| MA100 | 898.95▼ | 889.62▲ | 857.29▲ | 711.68▲ | 460.88▲ |
| MA200 | 906.10▼ | 853.06▲ | 806.56▲ | 603.09▲ | 359.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.176▼ | -2.138▼ | 5.141▲ | 12.355▲ |
| RSI | 46.224▼ | 45.157▼ | 48.591▼ | 66.809▲ | 79.386▲ |
| STOCH | 51.121 | 24.696 | 42.330 | 82.234▲ | 84.637▲ |
| WILL %R | -33.181 | -71.252 | -75.185▼ | -25.382 | -12.376▲ |
| CCI | -20.245 | -104.681▼ | -49.974 | 75.625 | 188.080▲ |
| CDL | $CAT Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 07:56 PM
When you think of artificial intelligence (AI) stocks, the construction equipment and machinery company Caterpillar (NYSE: CAT) is probably not the first business that comes to mi ...
|
|
Saturday, May 09, 2026 07:31 PM
Data center construction is driving the demand for Caterpillar's products.
|
|
Friday, May 08, 2026 04:05 PM
Is This Pre-IPO AI Robotics Company the Next Big Defense Play? Red Cat (NASDAQ:RCAT) reported record fiscal first-quarter 2026 revenue and outlined a sharply expanded opportunity pipeline tied to U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 911.00 | 914.77 | 893.85 | 897.45 | 2,030,291 |
| 07/05/26 | 929.96 | 931.35 | 886.88 | 895.69 | 2,957,310 |
| 06/05/26 | 913.50 | 930.54 | 905.35 | 926.93 | 2,627,477 |
| 05/05/26 | 888.10 | 908.90 | 888.10 | 904.59 | 2,581,097 |
| 04/05/26 | 887.28 | 892.84 | 869.5923 | 874.78 | 2,604,179 |
| 01/05/26 | 896.84 | 905.00 | 879.58 | 889.67 | 2,376,503 |
| 30/04/26 | 856.63 | 896.98 | 850.80 | 890.11 | 5,160,903 |
| 29/04/26 | 822.93 | 823.21 | 809.10 | 810.05 | 2,547,785 |
| 28/04/26 | 814.35 | 825.00 | 805.00 | 817.87 | 1,832,033 |
| 27/04/26 | 829.76 | 836.02 | 816.72 | 828.79 | 1,984,764 |
|
|
||||
|
|
||||
|
|