| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 526.51▲ | 523.97▲ | 523.61▲ | 521.78▲ | 513.21▲ |
| MA10 | 525.14▲ | 523.36▲ | 524.00▲ | 526.96▲ | 477.20▲ |
| MA20 | 524.19▲ | 524.28▲ | 522.66▲ | 509.83▲ | 442.86▲ |
| MA50 | 523.01▲ | 520.50▲ | 524.60▲ | 466.52▲ | 387.81▲ |
| MA100 | 524.01▲ | 526.06▲ | 518.84▲ | 432.48▲ | 364.41▲ |
| MA200 | 523.33▲ | 516.92▲ | 496.94▲ | 386.34▲ | 294.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.366▲ | 0.022▲ | 0.425▲ | -1.570▼ | 9.170▲ |
| RSI | 76.609▲ | 61.116▲ | 58.586▲ | 64.759▲ | 76.219▲ |
| STOCH | 89.925▲ | 38.979 | 28.657 | 55.021 | 84.509▲ |
| WILL %R | -14.043▲ | -28.717 | -28.717 | -32.147 | -12.822▲ |
| CCI | 128.187▲ | 117.275▲ | 97.802 | 40.312 | 115.787▲ |
|
Monday, October 27, 2025 07:01 AM
Following our analysis of the options activities associated with Caterpillar, we pivot to a closer look at the company's own performance. With a volume of 136,204, the price of CAT is up 0.98% at $527 ...
|
|
Monday, October 27, 2025 05:48 AM
Investing.com -- Red Cat Holdings Inc (NASDAQ:RCAT) stock surged 8.3% in Monday's premarket trading after the company announced successful flight testing of its Black Widow drone equipped with ...
|
|
Monday, October 27, 2025 03:09 AM
The test demonstrated that the Black Widow™ drone, currently part of the U.S. Army’s Short Range Reconnaissance (SRR) program of record, can navigate in GPS-denied conditions using Palantir’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 528.585 | 529.36 | 521.49 | 527.10 | 1,796,584 |
| 24/10/25 | 522.86 | 527.23 | 521.0201 | 522.73 | 2,392,328 |
| 23/10/25 | 518.33 | 522.89 | 513.01 | 520.50 | 2,619,367 |
| 22/10/25 | 525.73 | 525.80 | 510.21 | 513.91 | 4,149,408 |
| 21/10/25 | 525.07 | 533.38 | 522.04 | 524.65 | 2,259,080 |
| 20/10/25 | 529.56 | 534.20 | 526.94 | 531.18 | 2,140,487 |
| 17/10/25 | 537.375 | 542.21 | 526.97 | 527.08 | 2,814,681 |
| 16/10/25 | 538.06 | 544.9899 | 534.70 | 540.96 | 3,463,082 |
| 15/10/25 | 534.20 | 538.449 | 527.2109 | 534.05 | 3,447,104 |
| 14/10/25 | 500.58 | 531.56 | 499.01 | 527.47 | 5,459,830 |
|
|
||||
|
|
||||
|
|