| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 647.39▲ | 648.45▼ | 648.40▲ | 643.37▲ | 618.87▲ |
| MA10 | 647.83▲ | 648.26▲ | 646.60▲ | 634.77▲ | 599.78▲ |
| MA20 | 648.60▼ | 644.85▲ | 638.97▲ | 612.99▲ | 554.75▲ |
| MA50 | 648.54▼ | 639.99▲ | 640.28▲ | 590.85▲ | 440.04▲ |
| MA100 | 646.63▲ | 638.40▲ | 620.68▲ | 541.25▲ | 400.32▲ |
| MA200 | 638.83▲ | 617.14▲ | 604.74▲ | 455.40▲ | 318.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | 0.175▲ | 1.075▲ | 2.612▲ | 4.072▲ |
| RSI | 51.468▲ | 60.441▲ | 59.052▲ | 64.721▲ | 77.815▲ |
| STOCH | 24.822 | 59.081 | 69.813 | 82.127▲ | 76.168 |
| WILL %R | -52.555 | -47.629 | -24.507▲ | -9.159▲ | -5.063▲ |
| CCI | -15.741 | 16.011 | 61.348 | 97.733 | 155.034▲ |
|
Tuesday, January 20, 2026 08:49 AM
Red Cat stock is moving even higher today, clawing out another 3.7% gain through 10:30 a.m. ET -- and you can thank Northland Capital for that. Northland raised its price target on Red Cat stock to ...
|
|
Tuesday, January 20, 2026 05:14 AM
At Innovation Day, Red Cat’s leadership team will provide corporate updates and an overview of its product roadmap and market opportunities. The event will also feature live demonstrations of its new ...
|
|
Monday, January 19, 2026 09:10 AM
Analyst says hyperscalers may switch to on-site power generation for data centers. He explains why this switch will benefit Caterpillar stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 649.11 | 655.78 | 640.90 | 648.41 | 1,565,707 |
| 21/01/26 | 633.67 | 647.201 | 627.3201 | 645.38 | 2,490,744 |
| 20/01/26 | 642.00 | 644.10 | 625.12 | 629.00 | 2,659,038 |
| 16/01/26 | 651.97 | 655.68 | 641.01 | 646.89 | 2,528,569 |
| 15/01/26 | 644.94 | 652.3599 | 644.04 | 647.18 | 2,052,803 |
| 14/01/26 | 634.10 | 639.73 | 623.07 | 638.75 | 2,100,088 |
| 13/01/26 | 633.20 | 644.59 | 633.00 | 636.53 | 1,959,083 |
| 12/01/26 | 614.65 | 630.98 | 612.96 | 629.77 | 1,856,964 |
| 09/01/26 | 609.97 | 619.15 | 608.20 | 617.62 | 1,822,011 |
| 08/01/26 | 596.52 | 609.5799 | 594.1745 | 608.13 | 2,075,412 |
|
|
||||
|
|
||||
|
|