Caterpillar Inc (CAT) Stock Price

740.21 ▲ +14.97 (+2.06%)
Open: 745.00 Vol: 2.14M Day's range: 729.88 - 745.00 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 739.17▲ 739.69▲ 739.37▲ 731.53▲ 787.69▼
MA10 738.68▲ 738.16▲ 734.01▲ 757.54▼ 800.81▼
MA20 739.05▲ 733.02▲ 730.85▲ 792.84▼ 855.02▼
MA50 738.90▲ 731.06▲ 740.30▼ 806.12▼ 770.22▼
MA100 734.68▲ 744.75▼ 783.57▼ 860.67▼ 581.17▲
MA200 730.08▲ 785.98▼ 795.06▼ 807.76▼ 438.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.838▲ 2.752▲ -8.422▼ -21.074▼
RSI 56.765▲ 60.187▲ 55.912▲ 35.808▼ 40.140▼
STOCH 86.577▲ 79.668     83.107▲ 17.632▼ 26.557    
WILL %R -2.066▲ -14.238▲ -7.660▲ -79.068▼ -84.328▼
CCI 108.724▲ 66.546     94.274     -68.623     -199.603▼
Latest Filters Detected On CAT
▲ RSI $CAT RSI(14) Crossed Above 30 Set Alert
▼ MA $CAT MA(50) Crossed Below MA(200) Set Alert
MA $CAT Price Crossed Above MA(7) Set Alert
▲ GAP $CAT Open Gap Up %2 Set Alert
CDL $CAT Hanging Man Candlestick Pattern Detected Set Alert
Caterpillar Inc News
Caterpillar (CAT) Formally Objects To Tokenized Trading Of Its Shares
Tuesday, October 20, 2026 02:09 PM
Caterpillar (NYSE:CAT) has formally objected to its shares being traded on the OKX-ICE Tokenized Stock Venue. The company states it did not authorize any tokenized representation of Caterpillar equity ...
Red Cat: Steyr Acquisition Raises Dilution Risk (Rating Downgrade)
Tuesday, October 20, 2026 01:56 PM
Red Cat's multi-domain unmanned capabilities are expanding, notably with Steyr's propulsion expertise and European defense relationships. See why RCAT is a Sell.
Red Cat Jumps 8% on Cash Offer for Steyr Motors; AeroVironment and Kratos Edge Higher
Monday, October 19, 2026 06:32 AM
Red Cat Holdings is chasing an Austrian engine maker with a cash offer that could reshape how its drones and uncrewed boats are powered, and the move is drawing far more investor attention than ...
CAT historical stock data
date open high low close volume
21/10/26 745.00 745.00 729.88 740.21 2,140,733
20/10/26 711.00 734.38 708.75 725.24 2,656,291
19/10/26 739.50 740.00 718.44 725.79 2,642,075
16/10/26 734.36 742.98 728.69 730.76 2,868,560
15/10/26 725.75 740.21 704.0101 735.64 4,504,480
14/10/26 761.60 770.345 742.01 748.98 3,244,740
13/10/26 791.00 792.70 755.31 772.78 3,601,494
12/10/26 798.42 812.00 795.7611 799.37 1,449,383
09/10/26 796.22 804.31 791.19 800.47 2,221,674
08/10/26 808.70 821.9067 788.89 796.18 2,791,606
Quote Details
52wk Low:521.43
52wk High:1,073.46
Vol:2.14M
Avg Vol(3m):48.6M
1Y Chng:+29.91%
1M Chng:-8.05%
Add to Watch List
More Information
Market Cap. 333.63B