Caterpillar Inc (CAT) Stock Price

357.05 ▼ -3.91 (-1.08%)
Open: 357.23 Vol: 1.61M Day's range: 355.70 - 360.38 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 356.61▲ 357.12▼ 357.64▼ 359.57▼ 351.08▲
MA10 356.46▲ 358.25▼ 358.72▼ 354.35▲ 329.88▲
MA20 356.51▲ 359.11▼ 360.37▼ 351.56▲ 335.75▲
MA50 358.16▼ 360.14▼ 357.23▼ 325.87▲ 355.46▲
MA100 358.78▼ 356.75▲ 353.30▲ 338.94▲ 328.63▲
MA200 360.17▼ 352.60▲ 346.86▲ 358.47▼ 270.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ -0.310▼ -0.759▼ -0.120▼ 4.968▲
RSI 49.811▼ 40.246▼ 43.442▼ 61.425▲ 54.680▲
STOCH 62.658     26.232     27.060     83.596▲ 88.549▲
WILL %R 0.000▲ -78.338▼ -81.046▼ -29.205     -7.465▲
CCI 163.494▲ -93.965     -124.844▼ 68.899     100.624▲
Latest Filters Detected On CAT
▼ MACD $CAT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CAT Price Crossed Below MA(200) Set Alert
MA $CAT Price Crossed Below MA(7) Set Alert
CDL $CAT Doji Candlestick Pattern Detected Set Alert
Caterpillar Inc News
Caterpillar (NYSE:CAT) Is Increasing Its Dividend To $1.51
Sunday, June 15, 2025 05:04 AM
Caterpillar Inc. ( NYSE:CAT ) will increase its dividend on the 20th of August to $1.51, which is 7.1% higher than ...
Red Cat Holdings (RCAT) Expresses Strong Support For White House Executive Orders
Sunday, June 15, 2025 02:43 AM
Red Cat Holdings, Inc. (NASDAQ:RCAT) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 9, Red Cat Holdings, Inc.
Caterpillar Inc. (CAT) Raises Quarterly Dividend
Sunday, June 15, 2025 02:33 AM
Caterpillar Inc. (NYSE:CAT) is one of the 10 Cheapest High-Quality Stocks to Buy According to Hedge Funds. On June 11, Caterpillar Inc. (NYSE:CAT) announced raising its quarterly dividend by 10 cents ...
CAT historical stock data
date open high low close volume
13/06/25 357.23 360.38 355.70 357.05 1,609,882
12/06/25 359.85 362.00 357.87 360.96 1,571,276
11/06/25 360.94 364.29 357.745 363.14 2,551,804
10/06/25 359.11 360.31 356.08 358.62 1,335,053
09/06/25 355.22 360.46 353.925 358.07 2,147,099
06/06/25 353.57 357.44 352.26 353.35 1,608,073
05/06/25 351.00 351.51 345.85 348.96 1,753,704
04/06/25 350.30 351.73 349.33 349.33 1,616,391
03/06/25 346.00 350.84 344.9182 349.40 2,614,301
02/06/25 346.47 346.47 339.50 344.67 2,552,788
Quote Details
52wk Low:267.30
52wk High:418.50
Vol:1.61M
Avg Vol(3m):49.4M
1Y Chng:+8.50%
1M Chng:+10.31%
Add to Watch List
More Information
Market Cap. 170.79B