Caterpillar Inc (CAT) Stock Price

766.61 ▼ -1.62 (-0.21%)
Open: 772.50 Vol: 2.61M Day's range: 756.74 - 777.60 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 766.80▼ 768.74▼ 768.63▼ 762.32▲ 736.82▲
MA10 767.40▼ 768.75▼ 767.71▼ 763.58▲ 675.66▲
MA20 768.57▼ 767.99▼ 764.82▲ 728.82▲ 620.22▲
MA50 769.43▼ 763.39▲ 762.51▲ 656.01▲ 478.74▲
MA100 768.06▼ 763.82▲ 750.50▲ 603.50▲ 419.47▲
MA200 765.39▲ 746.82▲ 701.39▲ 503.05▲ 330.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.275▼ -0.356▼ 0.079▲ -1.024▼ 13.029▲
RSI 30.134▼ 49.444▼ 52.440▲ 67.300▲ 79.918▲
STOCH 8.781▼ 58.932     57.950     55.678     87.117▲
WILL %R -81.295▼ -52.400     -43.092     -18.599▲ -9.576▲
CCI -116.577▼ -35.691     -51.575     59.347     134.983▲
Latest Filters Detected On CAT
▼ MACD $CAT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CAT Price Crossed Above MA(7) Set Alert
CDL $CAT Engulfing Candlestick Pattern Detected Set Alert
Caterpillar Inc News
Caterpillar vs Deere: Heavy Machinery Legends Post Opposite Earnings Stories and the Gap Is Widening Fast
Wednesday, February 25, 2026 06:28 AM
Caterpillar (NYSE: CAT) and Deere (NYSE: DE) both reported recent quarters that tell strikingly different stories. Caterpillar posted a record quarter on surging data center power demand. Deere beat a ...
Strategic Sale: Rodney Shurman Decides To Exercise Options Worth $1.19M At Caterpillar
Wednesday, February 25, 2026 06:00 AM
Caterpillar shares are currently trading up by 1.02%, with a current price of $776.06 as of Wednesday morning. This brings the total value of Shurman's 2,278 shares to $1,189,298.
America’s Drone Boom Is Here - Smart Investors Are Getting in Now
Tuesday, February 24, 2026 07:16 AM
Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Red Cat Holdings (NASDAQ: RCAT), Ondas Holdings (NASDAQ: ONDS), Kratos Defense & Security Solutions (NASDAQ: KTOS), ...
CAT historical stock data
date open high low close volume
25/02/26 772.50 777.60 756.74 766.61 2,606,526
24/02/26 755.00 773.94 751.69 768.23 2,615,316
23/02/26 758.95 767.98 752.7827 756.47 2,289,560
20/02/26 755.00 771.9699 752.11 759.74 2,095,147
19/02/26 752.00 762.00 744.15 760.53 2,908,016
18/02/26 765.11 772.70 750.38 751.97 2,563,692
17/02/26 765.00 774.42 750.00 764.76 3,437,777
13/02/26 765.00 784.00 747.42 774.20 3,232,805
12/02/26 776.69 789.81 756.01 758.29 4,893,393
11/02/26 758.68 775.54 756.10 775.00 3,926,333
Quote Details
52wk Low:267.30
52wk High:789.81
Vol:2.61M
Avg Vol(3m):54.1M
1Y Chng:+130.00%
1M Chng:+20.44%
Add to Watch List
More Information
Market Cap. 359.52B