| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 760.60▼ | 761.14▼ | 761.44▼ | 748.80▲ | 683.07▲ |
| MA10 | 761.16▼ | 762.87▼ | 767.23▼ | 716.53▲ | 638.85▲ |
| MA20 | 762.60▼ | 768.27▼ | 759.79▼ | 679.60▲ | 592.56▲ |
| MA50 | 763.04▼ | 754.78▲ | 728.54▲ | 630.12▲ | 461.69▲ |
| MA100 | 769.55▼ | 726.79▲ | 693.10▲ | 580.19▲ | 411.30▲ |
| MA200 | 763.02▼ | 689.14▲ | 658.20▲ | 485.25▲ | 325.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.354▼ | -2.600▼ | -3.066▼ | 8.694▲ | 11.316▲ |
| RSI | 39.562▼ | 45.896▼ | 56.384▲ | 71.332▲ | 82.343▲ |
| STOCH | 16.838▼ | 17.485▼ | 17.411▼ | 86.892▲ | 86.996▲ |
| WILL %R | -99.880▼ | -93.267▼ | -93.267▼ | -18.481▲ | -12.472▲ |
| CCI | -139.672▼ | -80.454 | -113.355▼ | 127.773▲ | 214.355▲ |
|
Thursday, February 12, 2026 11:33 PM
Caterpillar (NYSE:CAT) is reporting record-high performance tied to its role in supplying equipment and power systems for AI data center infrastructure. The company is shifting its business mix toward ...
|
|
Wednesday, February 11, 2026 07:00 AM
Consistent in their evaluation, an analyst from Wells Fargo keeps a Overweight rating on Caterpillar with a target price of $756. Maintaining their stance, an analyst from DA Davidson continues to ...
|
|
Wednesday, February 11, 2026 06:22 AM
Chief Financial Officer Andrew Bonfield is expected to participate in a fireside chat, hosted by Adam Seiden, managing director, Barclays, at Barclays Industrial Select Conference in Miami, FL on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 776.69 | 789.81 | 756.01 | 758.29 | 4,893,393 |
| 11/02/26 | 758.68 | 775.54 | 756.10 | 775.00 | 3,926,333 |
| 10/02/26 | 742.75 | 752.00 | 737.6701 | 742.37 | 4,008,672 |
| 09/02/26 | 724.50 | 743.4999 | 721.61 | 742.12 | 2,496,781 |
| 06/02/26 | 692.57 | 727.40 | 690.52 | 726.20 | 3,359,724 |
| 05/02/26 | 681.54 | 686.50 | 665.07 | 678.31 | 2,792,796 |
| 04/02/26 | 707.00 | 723.16 | 675.00 | 691.82 | 7,146,654 |
| 03/02/26 | 694.36 | 710.03 | 691.40 | 702.89 | 3,524,657 |
| 02/02/26 | 659.82 | 691.38 | 657.4305 | 690.91 | 4,450,010 |
| 30/01/26 | 655.65 | 677.831 | 650.31 | 657.36 | 3,295,940 |
|
|
||||
|
|
||||
|
|