Caterpillar Inc (CAT) Stock Price

731.97 ▲ +9.79 (+1.36%)
Open: 737.09 Vol: 2.82M Day's range: 730.8412 - 746.01 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 732.57▼ 732.60▼ 734.13▼ 740.45▼ 746.99▼
MA10 732.87▼ 736.07▼ 732.10▲ 751.38▼ 688.18▲
MA20 732.88▼ 731.75▲ 735.03▼ 745.94▼ 629.27▲
MA50 735.34▼ 735.94▼ 747.07▼ 671.97▲ 486.19▲
MA100 733.64▼ 747.60▼ 755.38▼ 615.79▲ 422.76▲
MA200 733.90▼ 755.74▼ 718.46▲ 512.96▲ 333.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.188▲ 1.123▲ -8.104▼ 8.551▲
RSI 44.157▼ 47.721▼ 46.452▼ 53.004▲ 72.521▲
STOCH 25.419     16.611▼ 64.624     38.700     84.860▲
WILL %R -79.286▼ -54.748     -34.643     -69.511     -24.893▲
CCI -40.847     -56.363     32.480     -107.565▼ 82.545    
Latest Filters Detected On CAT
MA $CAT Price Crossed Above MA(26) Set Alert
▲ GAP $CAT Open Gap Up %2 Set Alert
CDL $CAT Shooting Star Candlestick Pattern Detected Set Alert
Caterpillar Inc News
Heavy Machinery Stocks Q4 Teardown: Caterpillar (NYSE:CAT) Vs The Rest
Wednesday, March 04, 2026 01:29 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the heavy machinery stocks, including Caterpillar (NYSE:CAT) and its peers.
Caterpillar Elevates Skilled Trades Through Global Technician and Operator Challenges
Wednesday, March 04, 2026 06:18 AM
Caterpillar (NYSE: CAT) is investing in the future of skilled trades through programs that highlight technical excellence, real-world expertise and the people who power the construction industry.
Caterpillar’s CONEXPO Tech Push Meets Pricy But Momentum Backed Shares
Tuesday, March 03, 2026 11:44 PM
Caterpillar (NYSE:CAT) used CONEXPO to introduce new compact equipment, including its first stand-on compact utility loader and its smallest excavator to date. The company also revealed a concept ...
CAT historical stock data
date open high low close volume
04/03/26 737.09 746.01 730.8412 731.97 2,823,711
03/03/26 728.27 731.665 706.60 722.18 3,332,671
02/03/26 733.49 755.73 725.055 752.32 2,473,058
27/02/26 745.22 751.49 731.04 742.83 3,441,936
26/02/26 770.61 770.61 728.40 752.93 3,300,756
25/02/26 772.50 777.60 756.74 766.61 2,606,526
24/02/26 755.00 773.94 751.69 768.23 2,615,316
23/02/26 758.95 767.98 752.7827 756.47 2,289,560
20/02/26 755.00 771.9699 752.11 759.74 2,095,147
19/02/26 752.00 762.00 744.15 760.53 2,908,016
Quote Details
52wk Low:267.30
52wk High:789.81
Vol:2.82M
Avg Vol(3m):41.4M
1Y Chng:+117.69%
1M Chng:+13.42%
Add to Watch List
More Information
Market Cap. 337.97B