Caterpillar Inc (CAT) Stock Price

813.83 ▼ -49.61 (-5.75%)
Open: 846.00 Vol: 3.34M Day's range: 806.29 - 846.00 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 813.89▲ 812.69▲ 814.05▼ 839.44▼ 821.68▼
MA10 813.36▲ 812.95▲ 829.18▼ 828.14▼ 824.92▼
MA20 812.18▲ 831.93▼ 843.32▼ 814.97▼ 871.15▼
MA50 813.20▲ 844.12▼ 833.26▼ 821.90▼ 763.87▲
MA100 825.61▼ 832.47▼ 821.85▼ 873.05▼ 574.41▲
MA200 843.10▼ 819.77▼ 810.93▲ 799.14▲ 433.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.326▲ -1.475▼ -5.972▼ 4.468▲ -15.487▼
RSI 53.124▲ 33.114▼ 34.834▼ 47.496▼ 48.630▼
STOCH 67.518     39.219     10.754▼ 64.512     29.853    
WILL %R -34.993     -87.314▼ -89.283▼ -76.278▼ -80.675▼
CCI 30.509     -32.486     -69.456     -3.044     -25.473    
Latest Filters Detected On CAT
RSI $CAT RSI(14) Crossed Below 50 Set Alert
MA $CAT Price Crossed Below MA(50) Set Alert
MA $CAT Price Crossed Below MA(13) Set Alert
MA $CAT Price Crossed Below MA(7) Set Alert
▼ GAP $CAT Open Gap Down %2 Set Alert
Caterpillar Inc News
Caterpillar (CAT) Commits $1 Billion To Expand North Carolina Manufacturing
Wednesday, October 07, 2026 04:13 AM
Caterpillar (NYSE:CAT) announced a US$1b investment to expand its Cat Compact manufacturing capacity in North Carolina. The expansion focuses on advanced manufacturing technology, automation, and ...
Does a Finance Chief Handover Matter for Caterpillar (NYSE:CAT)?
Wednesday, October 07, 2026 12:32 AM
Caterpillar (NYSE:CAT) steps into focus on a planned finance-chief transition, a record order book, and surging large-engine demand across industrial markets.
Jim Cramer Sees a Possible Buying Opportunity in Caterpillar (CAT) After Its Pullback
Tuesday, October 06, 2026 02:42 PM
During the October 1 episode of Mad Money, Jim Cramer discussed Caterpillar Inc. (NYSE:CAT) while reviewing the Dow Jones Industrial Average’s third-quarter losers. He pointed to the company’s growing ...
CAT historical stock data
date open high low close volume
07/10/26 846.00 846.00 806.29 813.83 3,343,717
06/10/26 853.00 876.95 851.465 863.44 1,971,972
05/10/26 843.17 857.85 821.77 848.14 2,301,535
02/10/26 840.80 858.87 836.46 845.42 2,376,664
01/10/26 810.58 833.62 802.4401 826.35 2,155,793
30/09/26 828.50 831.9539 810.07 810.79 1,954,965
29/09/26 826.53 829.74 815.50 826.64 2,313,854
28/09/26 821.05 827.57 808.20 819.95 2,177,535
25/09/26 816.34 823.00 809.05 821.58 1,978,810
24/09/26 798.87 809.14 794.20 805.25 2,198,321
Quote Details
52wk Low:495.45
52wk High:1,073.46
Vol:3.34M
Avg Vol(3m):39.2M
1Y Chng:+56.36%
1M Chng:-0.99%
Add to Watch List
More Information
Market Cap. 389.87B