Caterpillar Inc (CAT) Stock Price

821.775 ▲ +10.485 (+1.29%)
Open: 816.255 Vol: 43.73K Day's range: 812.44 - 824.69 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 823.01▼ 822.94▼ 822.52▼ 817.48▲ 832.65▼
MA10 823.43▼ 822.41▼ 818.61▲ 833.72▼ 884.57▼
MA20 823.32▼ 817.86▲ 814.40▲ 838.73▼ 885.15▼
MA50 822.39▼ 816.80▲ 819.85▲ 899.59▼ 725.28▲
MA100 819.21▲ 824.33▼ 837.80▼ 879.57▼ 548.92▲
MA200 815.08▲ 840.60▼ 848.52▼ 764.89▲ 415.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.254▼ 0.504▲ 1.927▲ -0.422▼ -23.410▼
RSI 41.062▼ 58.006▲ 54.694▲ 42.770▼ 49.553▼
STOCH 41.996     82.004▲ 86.632▲ 17.921▼ 19.443▼
WILL %R -90.810▼ -21.308▲ -35.788     -76.096▼ -84.611▼
CCI -188.913▼ 62.106     81.965     -72.524     -112.578▼
Latest Filters Detected On CAT
MA $CAT Price Crossed Above MA(7) Set Alert
CDL $CAT Harami Candlestick Pattern Detected Set Alert
Caterpillar Inc News
Caterpillar (NYSE:CAT): Why Is This Stock Drawing Fresh Attention Now?
Tuesday, August 25, 2026 12:39 PM
Caterpillar is in focus as a fresh catalyst sharpens attention on dealer inventories, construction demand, execution quality, and the next Industrial Stocks checkpoints.
Caterpillar (NYSE:CAT) Rides The Machinery Wave Behind AI Power Build-Out
Monday, August 24, 2026 01:41 PM
Caterpillar (NYSE:CAT) advances as AI data-center construction and power build-out fuel demand for heavy machinery, engines, and backup generation.
Drone Stocks See Limited Losses Tuesday During Nasdaq Sell-Off: Red Cat, Ondas Flat While AeroVironment Tumbles
Monday, August 24, 2026 12:21 PM
While AI hardware stocks cratered on Tuesday and the Nasdaq bled red, a handful of drone names barely flinched. Here is why their revenue stream insulates them from the chaos hammering the rest of the ...
CAT historical stock data
date open high low close volume
26/08/26 815.26 824.69 812.44 821.775 1,339,315
25/08/26 833.57 834.45 804.75 811.29 1,626,208
24/08/26 823.62 824.48 804.64 811.03 1,821,995
21/08/26 829.52 832.00 812.34 827.90 2,465,779
20/08/26 811.54 818.93 801.00 815.39 2,790,612
19/08/26 845.00 848.9446 805.68 816.15 3,993,839
18/08/26 862.19 863.92 834.811 840.87 2,685,690
17/08/26 864.03 887.909 859.62 881.65 2,140,621
14/08/26 854.00 870.99 850.00 856.57 1,894,874
13/08/26 858.50 864.11 848.37 854.60 2,523,482
Quote Details
52wk Low:410.515
52wk High:1,073.46
Vol:43.73K
Avg Vol(3m):64.5M
1Y Chng:+90.44%
1M Chng:-6.32%
Add to Watch List
More Information
Market Cap. 372.81B