Caterpillar Inc (CAT) Stock Price

450.41 ▲ +9.74 (+2.21%)
Open: 445.24 Vol: 71.16K Day's range: 443.025 - 452.335 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 450.17▲ 449.36▲ 449.61▲ 437.98▲ 431.94▲
MA10 449.51▲ 449.10▲ 446.46▲ 429.70▲ 426.02▲
MA20 448.90▲ 445.35▲ 441.11▲ 427.63▲ 394.51▲
MA50 448.67▲ 438.48▲ 432.13▲ 422.48▲ 373.63▲
MA100 446.41▲ 431.31▲ 426.36▲ 387.11▲ 348.69▲
MA200 441.32▲ 426.63▲ 422.75▲ 369.54▲ 285.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.220▲ 0.024▲ 0.783▲ 2.152▲ 4.441▲
RSI 56.751▲ 66.823▲ 76.707▲ 69.398▲ 68.022▲
STOCH 85.618▲ 66.623     88.646▲ 83.034▲ 75.339    
WILL %R -4.671▲ -13.735▲ -10.680▲ -4.614▲ -2.023▲
CCI 82.675     86.263     79.506     176.318▲ 124.859▲
Latest Filters Detected On CAT
▲ BREAK $CAT Price Breaks 60 Days High Set Alert
▲ BREAK $CAT Price Breaks 30 Days High Set Alert
▲ BREAK $CAT Price Breaks 20 Days High Set Alert
▲ BREAK $CAT Price Breaks 10 Days High Set Alert
Caterpillar Inc News
Regeneron Pharmaceuticals (REGN) Advances Allergy Pipeline with Two Positive Phase 3 Trials Evaluating First-in-Class Antibody-Blockers of Cat and Birch Allergies
Wednesday, September 17, 2025 11:27 AM
Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) is one of best affordable biotech stocks to invest in now. Regeneron Pharmaceuticals, Inc.
Safe Pro Group (NASDAQ: SPAI) Price Target Raised to $12 in Updated Litchfield Hills Research Report
Wednesday, September 17, 2025 09:00 AM
Austin, Texas, United States, September 17th, 2025, FinanceWire Safe Pro Group Inc. (NASDAQ: SPAI) , a leader in AI-powered defense and ...
Why the Market Dipped But Caterpillar (CAT) Gained Today
Tuesday, September 16, 2025 04:52 PM
Caterpillar (CAT) reached $440.44 at the closing of the latest trading day, reflecting a +1.03% change compared to its last close.
CAT historical stock data
date open high low close volume
17/09/25 444.56 452.34 443.025 450.41 3,773,819
16/09/25 436.13 440.80 434.28 440.67 2,366,493
15/09/25 433.83 438.75 430.61 435.94 2,255,875
12/09/25 429.06 432.61 427.75 431.52 2,336,839
11/09/25 423.92 435.79 423.32 431.38 2,680,445
10/09/25 419.82 426.50 419.50 422.91 2,221,280
09/09/25 423.16 423.55 416.44 418.09 1,703,460
08/09/25 422.65 423.91 416.78 422.78 1,876,960
05/09/25 420.835 424.8999 417.91 423.08 1,834,664
04/09/25 415.81 420.79 414.2875 420.22 1,634,609
Quote Details
52wk Low:267.30
52wk High:452.34
Vol:71.16K
Avg Vol(3m):50.7M
1Y Chng:+14.30%
1M Chng:+5.30%
Add to Watch List
More Information
Market Cap. 204.23B