Casey's General Stores, Inc (CASY) Stock Price

808.49 ▼ -38.70 (-4.57%)
Open: 846.00 Vol: 344.7K Day's range: 805.63 - 847.17 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CASY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 808.89▼ 815.66▼ 814.86▼ 831.32▼ 809.32▼
MA10 810.46▼ 817.26▼ 827.12▼ 819.06▼ 814.86▼
MA20 813.64▼ 831.51▼ 841.34▼ 817.61▼ 778.96▲
MA50 816.63▼ 838.58▼ 829.90▼ 825.21▼ 652.61▲
MA100 827.13▼ 827.99▼ 809.00▼ 772.65▲ 540.04▲
MA200 841.99▼ 808.97▼ 818.95▼ 673.88▲ 404.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.431▼ -2.239▼ -5.650▼ 2.472▲ -7.403▼
RSI 35.061▼ 26.271▼ 31.806▼ 47.915▼ 57.624▲
STOCH 25.548     22.515     9.629▼ 73.685     44.904    
WILL %R -74.477     -94.294▼ -96.096▼ -57.617     -60.081    
CCI -96.880     -127.351▼ -102.219▼ 35.358     29.287    
Latest Filters Detected On CASY
RSI $CASY RSI(14) Crossed Below 50 Set Alert
MA $CASY Price Crossed Below MA(50) Set Alert
MA $CASY Price Crossed Below MA(26) Set Alert
MA $CASY Price Crossed Below MA(13) Set Alert
MA $CASY Price Crossed Below MA(7) Set Alert
Casey's General Stores, Inc News
CEOs Sell Millions Worth of These 3 Big Name Stocks—What It Means for Investors
Tuesday, July 14, 2026 04:50 AM
Detailed price information for Casey's General Stor (CASY-Q) from The Globe and Mail including charting and trades.
CEOs sell millions worth of these 3 big name stocks: what it means for investors
Tuesday, July 14, 2026 04:50 AM
Key Points Interested in Rocket Lab Corporation? Here are five stocks we like better. Casey's General Stores CEO Darren Rebelez sold $15.2 million in shares after strong stock gains, a move analysts ...
Jim Cramer Suggests Buying 10 Casey’s Shares Every Three Weeks
Friday, July 10, 2026 05:16 AM
Casey’s General Stores, Inc. (NASDAQ:CASY) was among the stocks Jim Cramer shared his opinions on during Mad Money. When a caller inquired about the stock during the lightning round, Cramer said: Buy ...
CASY historical stock data
date open high low close volume
15/07/26 846.00 847.17 805.63 808.49 344,704
14/07/26 867.13 869.99 845.175 847.19 405,117
13/07/26 830.705 862.29 827.00 859.10 505,475
10/07/26 825.05 830.00 814.5275 819.83 272,104
09/07/26 841.70 845.00 819.95 822.00 377,355
08/07/26 810.01 844.48 804.54 843.10 773,391
07/07/26 814.17 820.09 792.324 801.99 537,988
06/07/26 800.00 809.9999 793.03 807.18 491,494
02/07/26 784.28 799.16 782.2941 797.42 517,227
01/07/26 793.55 793.59 771.61 784.28 505,902
Quote Details
52wk Low:490.00
52wk High:927.85
Vol:344.7K
Avg Vol(3m):9.6M
1Y Chng:+55.44%
1M Chng:+7.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.35B