| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 690.50▲ | 691.40▼ | 690.42▲ | 676.95▲ | 674.01▲ |
| MA10 | 690.57▲ | 690.32▲ | 684.16▲ | 675.86▲ | 656.71▲ |
| MA20 | 691.16▲ | 682.77▲ | 676.48▲ | 675.44▲ | 607.70▲ |
| MA50 | 690.19▲ | 676.62▲ | 675.09▲ | 644.94▲ | 544.62▲ |
| MA100 | 684.83▲ | 674.38▲ | 676.21▲ | 596.29▲ | 465.18▲ |
| MA200 | 677.27▲ | 676.14▲ | 669.39▲ | 558.35▲ | 353.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | 0.618▲ | 2.258▲ | -2.072▼ | 5.209▲ |
| RSI | 54.263▲ | 65.723▲ | 63.306▲ | 61.097▲ | 69.015▲ |
| STOCH | 37.875 | 75.852 | 92.505▲ | 75.322 | 86.744▲ |
| WILL %R | -36.725 | -10.839▲ | -7.644▲ | -7.055▲ | -3.095▲ |
| CCI | 80.088 | 56.887 | 83.555 | 102.031▲ | 95.174 |
| MA | $CASY Price Crossed Above MA(13) | Set Alert |
|
Thursday, March 12, 2026 07:42 PM
We recently compiled a list of the 11 Best Economic Recovery Stocks to Buy Now. Casey’s General Stores, Inc. (NASDAQ:CASY) is one of the best recovery stocks. TheFly reported on March 5 that BMO ...
|
|
Thursday, March 12, 2026 01:26 PM
We recently compiled a list of the 11 Best Economic Recovery Stocks to Buy Now. Casey’s General Stores, Inc. (NASDAQ:CASY) is one of the best recovery stocks. TheFly reported on March 5 that BMO ...
|
|
Wednesday, March 11, 2026 09:34 PM
Detailed price information for Casey's General Stor (CASY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 673.31 | 694.93 | 673.31 | 691.78 | 360,142 |
| 16/03/26 | 668.38 | 676.89 | 661.00 | 673.27 | 294,591 |
| 13/03/26 | 681.84 | 690.10 | 660.01 | 660.87 | 443,356 |
| 12/03/26 | 683.98 | 683.98 | 668.88 | 673.81 | 390,389 |
| 11/03/26 | 689.23 | 696.66 | 680.07 | 685.00 | 610,902 |
| 10/03/26 | 651.02 | 693.5999 | 648.95 | 689.92 | 688,623 |
| 09/03/26 | 658.75 | 665.32 | 627.49 | 664.54 | 982,589 |
| 06/03/26 | 662.61 | 674.70 | 660.69 | 664.60 | 588,836 |
| 05/03/26 | 675.96 | 678.795 | 665.00 | 670.91 | 661,376 |
| 04/03/26 | 678.22 | 684.07 | 669.86 | 683.89 | 354,276 |
|
|
||||
|
|
||||
|
|