| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 707.58▼ | 707.16▼ | 707.25▼ | 699.80▲ | 692.59▲ |
| MA10 | 707.62▼ | 706.69▲ | 708.58▼ | 687.71▲ | 653.84▲ |
| MA20 | 707.57▼ | 707.90▼ | 703.36▲ | 690.09▲ | 738.75▼ |
| MA50 | 706.67▲ | 697.91▲ | 690.61▲ | 654.32▲ | 717.26▼ |
| MA100 | 708.63▼ | 688.41▲ | 685.68▲ | 741.24▼ | 596.83▲ |
| MA200 | 702.94▲ | 686.62▲ | 674.00▲ | 744.89▼ | 446.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.756▼ | -0.495▼ | 2.516▲ | -6.093▼ |
| RSI | 47.744▼ | 54.981▲ | 58.802▲ | 60.150▲ | 48.569▼ |
| STOCH | 47.599 | 43.204 | 35.933 | 82.687▲ | 50.536 |
| WILL %R | -80.488▼ | -79.897▼ | -42.512 | -22.519▲ | -57.237 |
| CCI | -77.359 | -18.275 | 25.618 | 138.748▲ | 3.620 |
| CDL | $CASY Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 06:15 AM
Casey's General Stores' same-store sales disappointed, but that didn't change the big problem with the stock.
|
|
Tuesday, October 27, 2026 04:37 AM
Casey's General Stores, Inc. (CASY) is in focus after a fresh update clarified the operating story and key market questions.
|
|
Wednesday, October 14, 2026 05:00 PM
RBC Capital analyst Irene Nattel upgrades Casey's General Stores (NASDAQ:CASY) from Sector Perform to Outperform and lowers the price target from $910 to $825. Evercore ISI Group analyst Michael ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 722.22 | 722.22 | 702.41 | 706.63 | 313,192 |
| 11/11/26 | 696.45 | 716.67 | 683.77 | 714.11 | 508,254 |
| 10/11/26 | 693.50 | 698.82 | 690.45 | 698.48 | 312,400 |
| 09/11/26 | 683.09 | 692.13 | 675.64 | 692.13 | 338,796 |
| 06/11/26 | 680.27 | 691.83 | 677.61 | 687.64 | 363,500 |
| 05/11/26 | 678.99 | 693.95 | 675.00 | 689.53 | 583,397 |
| 04/11/26 | 671.02 | 678.935 | 658.95 | 674.84 | 558,918 |
| 03/11/26 | 663.67 | 671.805 | 662.3993 | 665.39 | 353,853 |
| 02/11/26 | 681.07 | 682.23 | 652.99 | 668.17 | 539,315 |
| 30/10/26 | 689.93 | 692.9772 | 675.565 | 680.19 | 484,034 |
|
|
||||
|
|
||||
|
|