| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 607.15▼ | 607.07▼ | 607.85▼ | 613.45▼ | 604.06▲ |
| MA10 | 607.01▼ | 607.52▼ | 608.62▼ | 621.38▼ | 582.51▲ |
| MA20 | 607.05▼ | 608.18▼ | 609.93▼ | 605.64▲ | 564.37▲ |
| MA50 | 608.03▼ | 611.11▼ | 614.87▼ | 577.26▲ | 508.00▲ |
| MA100 | 608.70▼ | 615.77▼ | 618.21▼ | 561.47▲ | 440.01▲ |
| MA200 | 609.65▼ | 615.36▼ | 590.46▲ | 525.04▲ | 337.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.048▲ | -2.649▼ | 4.114▲ |
| RSI | 45.043▼ | 44.447▼ | 40.921▼ | 54.673▲ | 61.387▲ |
| STOCH | 58.219 | 36.820 | 37.325 | 28.177 | 82.598▲ |
| WILL %R | -58.647 | -76.973▼ | -66.614 | -75.450▼ | -27.548 |
| CCI | -51.575 | -71.181 | -61.288 | -81.394 | 115.913▲ |
| CDL | $CASY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 10:28 PM
Casey’s General Stores, Inc. has 14% net income growth and 58.6% food margins with a 36 forward P/E. Read why CASY stock is a hold.
|
|
Wednesday, January 07, 2026 07:40 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
|
|
Monday, January 05, 2026 07:05 PM
Casey’s General Stores, Inc. (NASDAQ:CASY) is included among the 13 Best January Dividend Stocks to Invest in. On January 5, Wells Fargo analyst Edward Kelly added Casey’s General Stores, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 605.73 | 613.31 | 603.4001 | 606.50 | 322,397 |
| 29/01/26 | 615.30 | 615.35 | 601.69 | 611.32 | 287,408 |
| 28/01/26 | 615.01 | 617.25 | 608.0001 | 615.29 | 195,339 |
| 27/01/26 | 618.92 | 623.8097 | 612.539 | 617.04 | 236,395 |
| 26/01/26 | 625.22 | 628.00 | 611.135 | 617.12 | 275,109 |
| 23/01/26 | 618.70 | 623.41 | 613.625 | 623.33 | 237,258 |
| 22/01/26 | 625.95 | 632.48 | 614.1221 | 618.81 | 409,561 |
| 21/01/26 | 632.06 | 637.825 | 621.11 | 625.42 | 442,405 |
| 20/01/26 | 642.33 | 647.99 | 636.45 | 638.57 | 520,944 |
| 16/01/26 | 633.46 | 641.12 | 630.001 | 640.41 | 433,032 |
|
|
||||
|
|
||||
|
|