| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 562.32▲ | 561.79▲ | 561.41▲ | 562.98▼ | 556.28▲ |
| MA10 | 562.65▼ | 562.14▲ | 560.50▲ | 559.11▲ | 534.65▲ |
| MA20 | 562.00▲ | 560.76▲ | 563.51▼ | 557.08▲ | 520.83▲ |
| MA50 | 562.15▲ | 565.17▼ | 561.18▲ | 534.49▲ | 461.59▲ |
| MA100 | 560.48▲ | 560.71▲ | 560.78▲ | 518.13▲ | 397.26▲ |
| MA200 | 563.71▼ | 560.08▲ | 555.05▲ | 471.62▲ | 309.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.359▲ | -0.152▼ | -0.970▼ | 2.030▲ |
| RSI | 54.700▲ | 50.656▲ | 50.384▲ | 59.176▲ | 68.087▲ |
| STOCH | 39.840 | 45.185 | 56.115 | 62.466 | 82.952▲ |
| WILL %R | -34.106 | -34.152 | -49.577 | -37.322 | -11.670▲ |
| CCI | 15.473 | 30.493 | 57.466 | 42.965 | 112.518▲ |
| CDL | $CASY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 05:28 AM
Wells Fargo dove into the convenience store sector on Wednesday. Analyst Edward Kelly and his team said that while they see tailwinds in consolidation and fuel margins over time, the current ...
|
|
Wednesday, October 08, 2025 12:00 PM
Casey's General Stores (NASDAQ: CASY) underwent analysis by 8 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table summarizes their recent ...
|
|
Monday, September 29, 2025 05:00 PM
CX Institutional reduced its stake in shares of Casey’s General Stores, Inc. (NASDAQ:CASY – Free Report) by 88.0% during the 2nd quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 564.595 | 565.79 | 559.095 | 562.59 | 95,987 |
| 16/10/25 | 562.35 | 563.9543 | 555.8225 | 561.33 | 261,213 |
| 15/10/25 | 565.74 | 571.85 | 561.34 | 564.17 | 369,768 |
| 14/10/25 | 568.07 | 572.18 | 560.195 | 561.19 | 331,738 |
| 13/10/25 | 557.61 | 567.9288 | 557.00 | 565.62 | 222,884 |
| 10/10/25 | 552.61 | 558.80 | 552.03 | 556.67 | 176,713 |
| 09/10/25 | 554.39 | 558.49 | 546.485 | 552.24 | 349,060 |
| 08/10/25 | 554.59 | 555.055 | 549.21 | 553.74 | 249,531 |
| 07/10/25 | 559.10 | 565.3642 | 547.2601 | 554.78 | 201,452 |
| 06/10/25 | 565.45 | 566.37 | 557.42 | 558.82 | 231,976 |
|
|
||||
|
|
||||
|
|