| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 615.48▼ | 614.91▲ | 615.78▼ | 672.34▼ | 761.84▼ |
| MA10 | 615.13▲ | 615.06▲ | 620.55▼ | 714.83▼ | 805.47▼ |
| MA20 | 614.73▲ | 622.03▼ | 625.19▼ | 773.49▼ | 813.52▼ |
| MA50 | 615.34▼ | 649.92▼ | 699.32▼ | 816.08▼ | 697.56▼ |
| MA100 | 619.06▼ | 704.85▼ | 747.43▼ | 818.41▼ | 574.45▲ |
| MA200 | 625.35▼ | 753.68▼ | 796.64▼ | 729.06▼ | 427.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 1.870▲ | 2.899▲ | -18.657▼ | -27.150▼ |
| RSI | 50.435▲ | 36.886▼ | 26.937▼ | 18.995▼ | 34.261▼ |
| STOCH | 79.029 | 53.440 | 24.530 | 12.876▼ | 32.709 |
| WILL %R | -21.236▲ | -73.222 | -82.789▼ | -92.282▼ | -93.856▼ |
| CCI | 61.116 | -21.466 | -65.893 | -164.862▼ | -249.325▼ |
| ▼ RSI | $CASY RSI(14) Crossed Below 30 | Set Alert |
| MA | $CASY Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $CASY Open Gap Down %5 | Set Alert |
| ▼ GAP | $CASY Open Gap Down %3 | Set Alert |
| ▼ GAP | $CASY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CASY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CASY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CASY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CASY Price Breaks 10 Days Low | Set Alert |
| CDL | $CASY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CASY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 06:26 AM
Detailed price information for Casey's General Stor (CASY-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 11, 2026 06:26 AM
Detailed price information for Casey's General Stor (CASY-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 11, 2026 06:09 AM
Detailed price information for Casey's General Stor (CASY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 628.48 | 628.48 | 606.47 | 615.47 | 621,991 |
| 10/09/26 | 632.00 | 656.50 | 627.59 | 627.64 | 1,118,026 |
| 09/09/26 | 627.475 | 634.0694 | 595.02 | 629.03 | 2,578,665 |
| 08/09/26 | 754.665 | 767.98 | 730.30 | 733.49 | 826,412 |
| 04/09/26 | 751.26 | 767.00 | 747.28 | 756.09 | 405,082 |
| 03/09/26 | 750.94 | 765.75 | 740.21 | 758.42 | 374,151 |
| 02/09/26 | 763.66 | 766.61 | 745.74 | 753.59 | 376,480 |
| 01/09/26 | 758.84 | 778.59 | 753.27 | 766.91 | 432,373 |
| 31/08/26 | 757.00 | 764.1825 | 747.16 | 752.21 | 419,717 |
| 28/08/26 | 760.07 | 762.96 | 740.0001 | 755.47 | 442,108 |
|
|
||||
|
|
||||
|
|