| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 554.89▲ | 557.22▼ | 557.35▼ | 548.59▲ | 522.51▲ |
| MA10 | 555.69▼ | 558.26▼ | 557.23▼ | 526.58▲ | 519.99▲ |
| MA20 | 556.83▼ | 557.04▼ | 555.32▼ | 514.51▲ | 498.93▲ |
| MA50 | 558.09▼ | 551.08▲ | 533.83▲ | 517.47▲ | 448.27▲ |
| MA100 | 557.84▼ | 530.64▲ | 515.02▲ | 493.11▲ | 385.96▲ |
| MA200 | 555.68▼ | 513.77▲ | 513.69▲ | 454.78▲ | 301.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.860▼ | -1.478▼ | 6.584▲ | 1.414▲ |
| RSI | 38.634▼ | 50.229▲ | 60.036▲ | 75.554▲ | 70.458▲ |
| STOCH | 17.044▼ | 33.208 | 55.499 | 91.597▲ | 45.345 |
| WILL %R | -77.518▼ | -75.516▼ | -58.094 | -10.529▲ | -10.529▲ |
| CCI | -69.427 | -98.598 | -34.104 | 126.836▲ | 233.475▲ |
|
Saturday, September 13, 2025 01:50 AM
Detailed price information for Casey's General Stor (CASY-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 12, 2025 06:00 PM
Alimentation Couche-Tard (TSX:ATD) and another stock that's cheap despite the TSX Index's new highs. The post These 2 Oversold TSX Stocks Are So Cheap It’s Ridiculous appeared first on The Motley Fool ...
|
|
Casey's General Stores, Inc. Just Recorded A 15% EPS Beat: Here's What Analysts Are Forecasting Next
Friday, September 12, 2025 05:33 AM
Casey's General Stores, Inc. (NASDAQ:CASY) just released its latest first-quarter results and things are looking bullish. Casey's General Stores beat earnings, with revenues hitting US$4.6b, ahead of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 554.40 | 562.94 | 552.77 | 555.26 | 280,987 |
| 12/09/25 | 554.75 | 559.37 | 549.1176 | 553.89 | 315,108 |
| 11/09/25 | 540.28 | 557.38 | 540.28 | 553.99 | 501,884 |
| 10/09/25 | 546.48 | 549.21 | 529.33 | 538.50 | 630,258 |
| 09/09/25 | 514.26 | 543.20 | 505.30 | 541.30 | 1,287,184 |
| 08/09/25 | 516.11 | 523.045 | 505.64 | 521.50 | 1,244,189 |
| 05/09/25 | 499.30 | 506.70 | 498.3361 | 505.64 | 281,272 |
| 04/09/25 | 501.73 | 501.73 | 494.64 | 498.18 | 217,943 |
| 03/09/25 | 497.57 | 501.16 | 493.7001 | 499.60 | 203,820 |
| 02/09/25 | 490.89 | 498.77 | 490.50 | 497.98 | 342,404 |
|
|
||||
|
|
||||
|
|