| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 552.05▲ | 548.21▲ | 547.86▲ | 543.13▲ | 558.14▼ |
| MA10 | 551.86▲ | 546.59▲ | 547.10▲ | 553.09▼ | 547.38▲ |
| MA20 | 549.60▲ | 545.40▲ | 543.72▲ | 556.56▼ | 538.84▲ |
| MA50 | 546.61▲ | 541.68▲ | 551.09▲ | 547.12▲ | 485.50▲ |
| MA100 | 546.42▲ | 552.31▲ | 557.76▼ | 537.41▲ | 421.38▲ |
| MA200 | 543.10▲ | 557.74▼ | 548.56▲ | 498.73▲ | 325.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.200▲ | 0.824▲ | 1.743▲ | -2.278▼ | -2.582▼ |
| RSI | 75.303▲ | 66.631▲ | 61.486▲ | 51.106▲ | 57.128▲ |
| STOCH | 79.715 | 52.424 | 78.196 | 34.562 | 75.670 |
| WILL %R | -10.355▲ | -6.141▲ | -3.431▲ | -47.678 | -27.416 |
| CCI | 107.646▲ | 235.554▲ | 141.853▲ | -54.856 | 2.980 |
|
Tuesday, September 09, 2025 07:35 AM
Investors in Casey's General Stores, Inc. (Symbol: CASY) saw new options begin trading this week, for the February 2026 expiration. One of the key inputs that goes into the price an option buyer is ...
|
|
Wednesday, June 11, 2025 05:00 PM
$CASY insiders have traded $CASY stock on the open market 6 times in the past 6 months. Of those trades, 2 have been purchases and 4 have been sales. Here’s a ...
|
|
Sunday, June 08, 2025 09:45 PM
Casey’s General Stores (NASDAQ: CASY), a gas station and convenience store chain, is scheduled to release its fiscal fourth-quarter earnings (April year) on Monday, June 9, 2025, with analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 547.04 | 553.945 | 542.2701 | 552.82 | 308,726 |
| 15/12/25 | 542.56 | 549.4099 | 538.99 | 546.92 | 395,310 |
| 12/12/25 | 543.02 | 546.99 | 533.5001 | 540.07 | 240,623 |
| 11/12/25 | 535.20 | 547.89 | 531.1301 | 542.68 | 367,790 |
| 10/12/25 | 538.552 | 569.39 | 529.84 | 533.18 | 740,626 |
| 09/12/25 | 566.71 | 568.90 | 554.1025 | 563.24 | 537,756 |
| 08/12/25 | 569.04 | 569.73 | 560.26 | 566.52 | 301,936 |
| 05/12/25 | 563.17 | 569.44 | 557.00 | 567.03 | 276,573 |
| 04/12/25 | 555.30 | 565.38 | 555.08 | 563.15 | 377,678 |
| 03/12/25 | 562.80 | 570.00 | 554.09 | 555.30 | 237,764 |
|
|
||||
|
|
||||
|
|