| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 868.49▲ | 863.58▲ | 863.32▲ | 872.12▲ | 824.32▲ |
| MA10 | 865.20▲ | 863.02▲ | 873.38▼ | 816.41▲ | 822.40▲ |
| MA20 | 864.03▲ | 874.21▼ | 888.88▼ | 813.10▲ | 754.23▲ |
| MA50 | 862.04▲ | 889.34▼ | 832.64▲ | 806.21▲ | 630.66▲ |
| MA100 | 871.06▲ | 827.28▲ | 801.50▲ | 737.24▲ | 523.47▲ |
| MA200 | 887.05▼ | 802.66▲ | 828.51▲ | 645.38▲ | 392.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.981▲ | -0.813▼ | -7.777▼ | 12.322▲ | 4.616▲ |
| RSI | 76.049▲ | 48.598▼ | 52.312▲ | 60.031▲ | 68.306▲ |
| STOCH | 89.519▲ | 40.069 | 16.767▼ | 65.852 | 59.216 |
| WILL %R | 0.000▲ | -63.906 | -75.983▼ | -29.395 | -20.033▲ |
| CCI | 181.758▲ | 24.898 | -51.624 | 96.026 | 108.492▲ |
| ▼ RSI | $CASY RSI(14) Crossed Below 70 | Set Alert |
|
Monday, June 15, 2026 12:50 PM
Casey’s General Stores, Inc. (Nasdaq: CASY), the third largest convenience retailer and fifth largest pizza chain in the United States, will host its 2026 Investor Day in New York City on June 24, ...
|
|
Sunday, June 14, 2026 01:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 01:16 PM
Casey’s General Stores gains attention as retail momentum improves, supported by earnings strength, store expansion, foodservice demand, and convenience market growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 897.465 | 900.65 | 853.45 | 872.39 | 566,565 |
| 12/06/26 | 920.00 | 927.30 | 885.44 | 895.14 | 488,203 |
| 11/06/26 | 918.50 | 927.85 | 890.00 | 916.28 | 863,490 |
| 10/06/26 | 800.65 | 917.47 | 793.01 | 915.60 | 2,006,838 |
| 09/06/26 | 756.71 | 768.345 | 749.45 | 761.18 | 954,465 |
| 08/06/26 | 759.06 | 765.00 | 750.35 | 751.63 | 503,113 |
| 05/06/26 | 760.68 | 771.44 | 759.17 | 761.91 | 434,020 |
| 04/06/26 | 775.98 | 780.335 | 757.5801 | 761.57 | 437,545 |
| 03/06/26 | 754.83 | 789.30 | 752.70 | 774.19 | 536,839 |
| 02/06/26 | 742.62 | 764.00 | 740.0001 | 754.21 | 419,545 |
|
|
||||
|
|
||||
|
|