| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 456.80▼ | 456.78▼ | 457.31▼ | 456.62▼ | 447.20▲ |
| MA10 | 456.85▼ | 457.71▼ | 459.21▼ | 455.65▼ | 428.06▲ |
| MA20 | 457.22▼ | 459.23▼ | 459.53▼ | 448.67▲ | 418.04▲ |
| MA50 | 457.76▼ | 457.04▼ | 453.87▲ | 425.18▲ | 396.01▲ |
| MA100 | 459.20▼ | 454.15▲ | 455.14▲ | 418.81▲ | 336.08▲ |
| MA200 | 459.18▼ | 453.80▲ | 441.61▲ | 402.29▲ | 271.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.667▼ | -0.821▼ | -0.638▼ | 3.238▲ |
| RSI | 34.881▼ | 41.085▼ | 45.492▼ | 56.575▲ | 62.198▲ |
| STOCH | 42.194 | 13.624▼ | 23.380 | 51.033 | 80.781▲ |
| WILL %R | -99.204▼ | -99.704▼ | -99.704▼ | -40.720 | -13.782▲ |
| CCI | -262.185▼ | -115.174▼ | -132.239▼ | 24.779 | 121.605▲ |
| MA | $CASY Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 29, 2025 11:03 AM
Using the 2 Stage Free Cash Flow to Equity, Casey's General Stores fair value estimate is US$446. Current share price of US$454 suggests Casey's General Stores is po ...
|
|
Tuesday, April 29, 2025 07:02 AM
We recently published a list of Did Jim Cramer Nail All These 9 Stock Predictions?w. In this article, we are going to take a look at where Casey’s General Stores, Inc. (NASDAQ:CASY) stands against ...
|
|
Tuesday, April 29, 2025 07:01 AM
Looking at the universe of stocks we cover at Dividend Channel, on 5/1/25, Casey's General Stores, Inc. (Symbol: CASY), NRG Energy Inc (Symbol: NRG), and SL Green Realty Corp (Symbol: SLG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 460.54 | 462.59 | 455.02 | 455.54 | 328,999 |
| 30/04/25 | 461.50 | 463.70 | 455.51 | 462.59 | 341,900 |
| 29/04/25 | 452.725 | 464.42 | 452.725 | 463.41 | 217,599 |
| 28/04/25 | 450.18 | 455.34 | 447.43 | 454.23 | 291,158 |
| 25/04/25 | 447.13 | 450.7502 | 443.07 | 447.34 | 419,482 |
| 24/04/25 | 453.99 | 454.935 | 444.6306 | 447.29 | 332,684 |
| 23/04/25 | 467.03 | 467.03 | 449.54 | 455.39 | 341,482 |
| 22/04/25 | 457.89 | 463.42 | 453.3413 | 458.89 | 509,743 |
| 21/04/25 | 455.69 | 459.15 | 445.92 | 451.70 | 253,575 |
| 17/04/25 | 457.33 | 463.185 | 456.045 | 460.07 | 365,374 |
|
|
||||
|
|
||||
|
|