| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 848.70▼ | 850.97▼ | 852.30▼ | 844.73▲ | 854.43▼ |
| MA10 | 848.64▼ | 852.96▼ | 852.43▼ | 845.39▲ | 840.54▲ |
| MA20 | 849.91▼ | 852.09▼ | 847.09▲ | 854.41▼ | 817.18▲ |
| MA50 | 852.99▼ | 845.21▲ | 840.50▲ | 835.24▲ | 681.39▲ |
| MA100 | 852.68▼ | 841.76▲ | 852.80▼ | 811.80▲ | 559.80▲ |
| MA200 | 848.11▼ | 853.19▼ | 849.35▼ | 706.67▲ | 417.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -1.118▼ | -0.045▼ | -2.561▼ | -5.198▼ |
| RSI | 31.375▼ | 44.100▼ | 50.085▲ | 50.628▲ | 59.376▲ |
| STOCH | 42.227 | 39.669 | 59.142 | 47.963 | 58.191 |
| WILL %R | -67.918 | -85.401▼ | -65.056 | -52.544 | -43.144 |
| CCI | -201.868▼ | -182.210▼ | -106.435▼ | -13.706 | 31.402 |
|
Wednesday, August 12, 2026 11:22 AM
Casey’s General Stores (CASY) struck a deal to acquire 24 Pak-A-Sak convenience stores in northern Texas. The deal is notable since it will significantly expand the Midwest-focused retailer’s presence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 854.17 | 857.79 | 844.93 | 846.45 | 226,447 |
| 13/08/26 | 843.12 | 856.3281 | 839.70 | 853.78 | 242,991 |
| 12/08/26 | 826.43 | 841.80 | 825.88 | 839.03 | 225,951 |
| 11/08/26 | 844.40 | 859.98 | 827.68 | 829.91 | 246,015 |
| 10/08/26 | 825.28 | 855.05 | 825.28 | 854.46 | 381,324 |
| 07/08/26 | 826.47 | 837.30 | 818.5304 | 833.95 | 269,989 |
| 06/08/26 | 860.78 | 865.995 | 811.19 | 832.42 | 323,772 |
| 05/08/26 | 856.20 | 863.18 | 841.34 | 852.86 | 290,684 |
| 04/08/26 | 859.66 | 868.59 | 850.22 | 850.66 | 376,352 |
| 03/08/26 | 869.69 | 872.487 | 848.06 | 860.37 | 264,762 |
|
|
||||
|
|
||||
|
|