Casey's General Stores, Inc (CASY) Stock Price

852.75 ▼ -24.73 (-2.82%)
Open: 873.29 Vol: 793.76K Day's range: 844.74 - 879.99 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CASY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 855.73▼ 851.84▲ 852.89▼ 872.57▼ 820.49▲
MA10 852.74▼ 852.75▼ 864.10▼ 864.64▼ 761.88▲
MA20 851.76▲ 866.34▼ 874.48▼ 829.88▲ 699.16▲
MA50 851.73▲ 873.94▼ 867.22▼ 757.33▲ 597.71▲
MA100 862.99▼ 866.45▼ 845.86▲ 692.24▲ 501.02▲
MA200 874.16▼ 842.38▲ 802.91▲ 615.27▲ 377.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.689▲ -1.598▼ -4.263▼ -0.137▼ 15.273▲
RSI 48.803▼ 34.051▼ 33.232▼ 61.226▲ 80.939▲
STOCH 84.609▲ 27.263     15.362▼ 78.570     89.527▲
WILL %R -54.065     -80.608▼ -86.983▼ -37.241     -17.641▲
CCI 29.899     -39.771     -80.900     33.172     148.510▲
Latest Filters Detected On CASY
▼ RSI $CASY RSI(14) Crossed Below 70 Set Alert
▼ MACD $CASY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CASY Price Crossed Below MA(13) Set Alert
MA $CASY Price Crossed Below MA(7) Set Alert
Casey's General Stores, Inc News
CASY historical stock data
date open high low close volume
15/05/26 873.29 879.99 844.74 852.75 793,755
14/05/26 895.01 901.00 876.70 877.48 407,978
13/05/26 870.26 889.99 868.44 888.36 387,377
12/05/26 876.71 878.805 863.25 867.19 475,025
11/05/26 864.85 877.53 859.66 877.07 355,893
08/05/26 860.37 868.08 855.73 859.49 251,984
07/05/26 853.69 859.6925 832.345 850.95 406,514
06/05/26 864.99 865.09 848.00 858.14 365,647
05/05/26 856.01 867.56 854.94 862.35 337,726
04/05/26 833.75 857.86 831.36 852.63 396,795
Quote Details
52wk Low:433.16
52wk High:901.00
Vol:793.76K
Avg Vol(3m):9.3M
1Y Chng:+94.39%
1M Chng:+14.04%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.53B