| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.92▼ | 55.90▼ | 55.85▼ | 55.51▲ | 56.41▼ |
| MA10 | 55.97▼ | 55.91▼ | 56.22▼ | 56.64▼ | 59.95▼ |
| MA20 | 55.94▼ | 56.35▼ | 56.40▼ | 57.11▼ | 57.23▼ |
| MA50 | 55.87▼ | 55.96▼ | 56.29▼ | 60.18▼ | 62.81▼ |
| MA100 | 56.19▼ | 56.50▼ | 56.97▼ | 57.11▼ | 65.83▼ |
| MA200 | 56.48▼ | 56.93▼ | 58.73▼ | 61.38▼ | 56.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.077▼ | -0.093▼ | -0.080▼ | -0.052▼ |
| RSI | 39.128▼ | 42.684▼ | 45.628▼ | 41.875▼ | 43.922▼ |
| STOCH | 26.539 | 35.992 | 26.582 | 22.101 | 28.441 |
| WILL %R | -100.000▼ | -73.315 | -80.200▼ | -69.829 | -69.762 |
| CCI | -227.959▼ | -21.662 | -66.457 | -51.128 | -59.095 |
| MA | $CARR Price Crossed Below MA(7) | Set Alert |
|
Friday, April 03, 2026 10:48 PM
Carrier Global (NYSE:CARR) has invested in UK based Heat Geek, a residential heat pump specialist. The move targets growth opportunities in European home heating and clean energy solutions. The ...
|
|
Tuesday, March 31, 2026 09:36 AM
Jim Cramer gave top insight on Carrier Global Corporation (NYSE:CARR), sharing a game plan of what to buy, sell, and hold right now. A caller asked how the company might benefit from the growing ...
|
|
Tuesday, March 31, 2026 09:36 AM
Jim Cramer gave top insight on Carrier Global Corporation (NYSE:CARR), sharing a game plan of what to buy, sell, and hold right now. A caller asked how the company might benefit from the growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 55.93 | 57.035 | 55.29 | 55.71 | 5,650,273 |
| 01/04/26 | 56.64 | 57.79 | 56.215 | 56.90 | 5,783,966 |
| 31/03/26 | 55.69 | 56.73 | 55.23 | 56.31 | 6,677,702 |
| 30/03/26 | 55.04 | 55.24 | 53.77 | 54.36 | 5,720,690 |
| 27/03/26 | 54.88 | 55.49 | 54.03 | 54.25 | 6,960,710 |
| 26/03/26 | 58.71 | 59.25 | 54.585 | 54.67 | 11,988,712 |
| 25/03/26 | 59.45 | 59.8998 | 58.43 | 59.25 | 4,271,178 |
| 24/03/26 | 57.47 | 59.25 | 56.935 | 58.58 | 6,335,396 |
| 23/03/26 | 59.69 | 60.20 | 58.27 | 58.30 | 7,394,244 |
| 20/03/26 | 59.00 | 59.57 | 57.70 | 58.07 | 13,673,576 |
|
|
||||
|
|
||||
|
|