| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.72▲ | 58.04▲ | 58.11▲ | 59.94▼ | 62.20▼ |
| MA10 | 58.52▲ | 57.82▲ | 57.95▲ | 61.58▼ | 60.43▼ |
| MA20 | 58.12▲ | 57.85▲ | 58.64▲ | 63.28▼ | 57.54▲ |
| MA50 | 57.81▲ | 59.24▼ | 60.91▼ | 59.31▼ | 63.04▼ |
| MA100 | 57.68▲ | 60.98▼ | 62.16▼ | 57.28▲ | 65.94▼ |
| MA200 | 58.31▲ | 62.42▼ | 62.45▼ | 62.69▼ | 56.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.235▲ | 0.157▲ | -0.907▼ | 0.865▲ |
| RSI | 67.984▲ | 55.637▲ | 46.004▼ | 40.423▼ | 47.197▼ |
| STOCH | 78.429 | 80.001▲ | 67.009 | 23.943 | 67.476 |
| WILL %R | -24.653▲ | -13.447▲ | -13.447▲ | -77.372▼ | -53.123 |
| CCI | 60.866 | 179.505▲ | 118.870▲ | -155.424▼ | 0.800 |
|
Saturday, March 07, 2026 11:37 PM
Carrier Global (NYSE:CARR) has launched the AquaEdge 30CF air cooled centrifugal chiller, aimed at data center cooling needs. The system is designed to restore 100% cooling capacity in under three ...
|
|
Thursday, March 05, 2026 03:45 AM
Carrier Global Corporation (NYSE:CARR) is one of the stocks on Jim Cramer’s radar. Cramer analyzed the company’s performance during the episode, as he said: It’s been a good year for Carrier Global, ...
|
|
Wednesday, March 04, 2026 03:15 PM
There is a moment when a company’s transformation stops being a story and starts being a scoreboard. For Carrier Global (NYSE:CARR), that moment may have arrived in Q4 2025. On the company’s February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 57.20 | 59.09 | 56.43 | 58.72 | 7,501,376 |
| 06/03/26 | 59.08 | 59.15 | 57.645 | 58.35 | 8,869,056 |
| 05/03/26 | 60.63 | 61.46 | 59.58 | 60.40 | 5,445,426 |
| 04/03/26 | 61.50 | 61.875 | 60.495 | 61.08 | 4,254,750 |
| 03/03/26 | 61.39 | 62.19 | 60.27 | 61.17 | 5,126,436 |
| 02/03/26 | 63.43 | 64.10 | 62.75 | 63.84 | 3,643,331 |
| 27/02/26 | 62.14 | 64.635 | 61.98 | 64.40 | 7,534,326 |
| 26/02/26 | 61.77 | 63.225 | 61.49 | 62.76 | 4,943,805 |
| 25/02/26 | 61.895 | 62.03 | 60.275 | 61.50 | 6,746,306 |
| 24/02/26 | 63.69 | 64.57 | 63.52 | 63.53 | 3,630,319 |
|
|
||||
|
|
||||
|
|