| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.06▼ | 61.11▼ | 61.09▼ | 61.73▼ | 64.21▼ |
| MA10 | 61.05▼ | 61.19▼ | 61.11▼ | 62.92▼ | 67.68▼ |
| MA20 | 61.10▼ | 61.15▼ | 61.30▼ | 64.54▼ | 70.23▼ |
| MA50 | 61.23▼ | 61.67▼ | 62.77▼ | 69.01▼ | 69.53▼ |
| MA100 | 61.23▼ | 62.98▼ | 63.76▼ | 70.03▼ | 65.34▼ |
| MA200 | 61.29▼ | 63.94▼ | 64.98▼ | 68.37▼ | 55.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.063▲ | -0.175▼ | -1.348▼ |
| RSI | 38.420▼ | 42.041▼ | 34.794▼ | 33.819▼ | 38.437▼ |
| STOCH | 34.504 | 25.964 | 34.030 | 24.817 | 9.811▼ |
| WILL %R | -100.000▼ | -95.876▼ | -79.508▼ | -90.025▼ | -96.229▼ |
| CCI | -72.578 | -138.449▼ | -56.562 | -102.721▼ | -115.713▼ |
| CDL | $CARR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 11:36 AM
Carrier Global (CARR) recently reached a milestone by being the first HVAC original equipment manufacturer to complete the DOE's Commercial Building HVAC Technology Challenge. The company's system met ...
|
|
Thursday, September 11, 2025 10:36 AM
Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, today announced it is the first HVAC original equipment manufacturer to complete the U.S. Department ...
|
|
Thursday, September 11, 2025 04:40 AM
Detailed price information for Carrier Global Corp (CARR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 61.68 | 61.86 | 60.88 | 60.93 | 5,180,369 |
| 15/09/25 | 61.90 | 62.00 | 60.68 | 61.24 | 6,924,407 |
| 12/09/25 | 61.77 | 62.53 | 61.38 | 61.67 | 5,224,849 |
| 11/09/25 | 62.00 | 63.26 | 61.65 | 62.30 | 6,227,944 |
| 10/09/25 | 63.84 | 64.795 | 60.14 | 62.50 | 13,929,228 |
| 09/09/25 | 64.40 | 64.77 | 62.45 | 63.47 | 5,694,717 |
| 08/09/25 | 65.62 | 66.135 | 65.06 | 65.61 | 4,546,901 |
| 05/09/25 | 64.35 | 65.6325 | 64.185 | 65.51 | 5,009,386 |
| 04/09/25 | 62.88 | 63.67 | 62.45 | 63.54 | 4,471,342 |
| 03/09/25 | 63.46 | 63.71 | 61.765 | 62.47 | 6,627,381 |
|
|
||||
|
|
||||
|
|