| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.72▲ | 55.84▼ | 55.78▼ | 55.26▲ | 55.71▲ |
| MA10 | 55.78▼ | 55.75▼ | 55.53▲ | 55.38▲ | 58.42▼ |
| MA20 | 55.80▼ | 55.48▲ | 55.28▲ | 55.74▼ | 63.47▼ |
| MA50 | 55.76▼ | 55.16▲ | 55.39▲ | 59.23▼ | 60.66▼ |
| MA100 | 55.47▲ | 55.34▲ | 55.05▲ | 63.78▼ | 64.12▼ |
| MA200 | 55.33▲ | 55.17▲ | 56.57▼ | 61.64▼ | 60.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.029▲ | 0.079▲ | 0.298▲ | -1.301▼ |
| RSI | 47.204▼ | 56.731▲ | 59.225▲ | 43.568▼ | 39.930▼ |
| STOCH | 19.449▼ | 87.875▲ | 85.955▲ | 56.084 | 16.393▼ |
| WILL %R | -58.333 | -13.376▲ | -25.275 | -27.676 | -84.525▼ |
| CCI | -124.029▼ | 43.452 | 81.561 | 42.882 | -87.378 |
|
Friday, September 25, 2026 05:04 AM
Carrier Global (CARR) rated Buy as data center and HVAC demand surge, orders jump 300% YoY, and EPS rebounds into FY27. See here for more details.
|
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The company’s full-year revenue guidance of ...
|
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 54.85 | 55.94 | 54.35 | 55.73 | 3,630,987 |
| 02/10/26 | 56.05 | 56.19 | 54.90 | 55.12 | 5,689,215 |
| 01/10/26 | 54.82 | 55.24 | 54.00 | 55.22 | 7,339,917 |
| 30/09/26 | 55.55 | 55.75 | 54.75 | 54.86 | 6,216,518 |
| 29/09/26 | 55.89 | 56.07 | 55.105 | 55.38 | 6,314,699 |
| 28/09/26 | 56.04 | 56.25 | 54.6401 | 55.87 | 5,504,497 |
| 25/09/26 | 55.22 | 56.79 | 55.10 | 56.37 | 6,949,051 |
| 24/09/26 | 54.75 | 55.21 | 54.40 | 54.87 | 4,993,460 |
| 23/09/26 | 54.81 | 55.735 | 54.74 | 55.10 | 5,305,479 |
| 22/09/26 | 55.18 | 55.58 | 54.85 | 55.26 | 7,859,461 |
|
|
||||
|
|
||||
|
|