| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.09▼ | 65.80▼ | 66.14▼ | 65.75▼ | 64.35▲ |
| MA10 | 65.18▼ | 66.29▼ | 66.12▼ | 66.08▼ | 60.88▲ |
| MA20 | 65.25▼ | 66.09▼ | 65.85▼ | 64.39▲ | 60.39▲ |
| MA50 | 66.18▼ | 65.78▼ | 66.50▼ | 60.65▲ | 62.10▲ |
| MA100 | 66.18▼ | 66.43▼ | 65.56▼ | 59.87▲ | 65.81▼ |
| MA200 | 65.86▼ | 65.23▼ | 63.24▲ | 59.61▲ | 57.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.158▼ | -0.010▼ | -0.124▼ | 1.031▲ |
| RSI | 30.631▼ | 36.441▼ | 38.369▼ | 53.809▲ | 56.274▲ |
| STOCH | 39.251 | 48.301 | 62.687 | 46.521 | 72.698 |
| WILL %R | -67.143 | -88.060▼ | -88.060▼ | -50.249 | -26.457 |
| CCI | -84.996 | -133.027▼ | -102.365▼ | -25.976 | 86.969 |
|
Tuesday, May 12, 2026 02:21 PM
Notably, the company’s commercial HVAC global orders increased 35% during the quarter, driven by global data center orders, which were up 500%. Management noted that the data center order backlog ...
|
|
Tuesday, May 12, 2026 02:54 AM
Carrier Global Corporation (NYSE:CARR) is one of the Best Stocks Under $100 to Invest In Now. On May 1, Barclays lifted its price objective on the company’s stock to $79 from $67 and kept an ...
|
|
Monday, May 11, 2026 11:24 PM
Carrier Global Corporation (NYSE:CARR) is one of the 10 Best Industrial Stocks Benefiting from the Data Center Boom. On May 5, Argus Research raised its price target for Carrier Global to $75 from $72 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 65.79 | 65.93 | 64.72 | 65.00 | 856,495 |
| 14/05/26 | 66.03 | 67.06 | 65.35 | 66.73 | 3,822,361 |
| 13/05/26 | 65.85 | 66.19 | 65.00 | 65.57 | 2,838,219 |
| 12/05/26 | 65.49 | 65.99 | 64.74 | 65.56 | 3,781,426 |
| 11/05/26 | 66.87 | 67.00 | 65.64 | 65.88 | 3,556,319 |
| 08/05/26 | 67.60 | 68.39 | 66.50 | 66.83 | 4,822,280 |
| 07/05/26 | 68.58 | 68.65 | 66.46 | 67.22 | 7,626,996 |
| 06/05/26 | 66.11 | 68.48 | 66.11 | 67.90 | 7,663,155 |
| 05/05/26 | 66.22 | 66.62 | 64.08 | 64.18 | 6,926,068 |
| 04/05/26 | 67.17 | 67.62 | 65.125 | 65.89 | 4,062,201 |
|
|
||||
|
|
||||
|
|