| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.18▼ | 65.53▼ | 65.81▼ | 66.57▼ | 64.35▲ |
| MA10 | 65.09▼ | 65.84▼ | 66.08▼ | 65.94▼ | 60.88▲ |
| MA20 | 65.44▼ | 66.14▼ | 66.67▼ | 63.47▲ | 60.39▲ |
| MA50 | 65.86▼ | 67.05▼ | 66.73▼ | 60.35▲ | 62.10▲ |
| MA100 | 66.04▼ | 66.80▼ | 64.57▲ | 59.49▲ | 65.81▼ |
| MA200 | 66.65▼ | 64.40▲ | 62.20▲ | 59.72▲ | 57.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.100▼ | -0.218▼ | 0.096▲ | 1.031▲ |
| RSI | 35.430▼ | 28.119▼ | 35.003▼ | 55.070▲ | 56.274▲ |
| STOCH | 38.010 | 14.106▼ | 15.271▼ | 60.847 | 72.698 |
| WILL %R | -83.471▼ | -88.372▼ | -94.269▼ | -47.307 | -26.457 |
| CCI | -61.363 | -215.843▼ | -149.283▼ | 8.743 | 87.085 |
| MA | $CARR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 12, 2026 02:54 AM
Carrier Global Corporation (NYSE:CARR) is one of the Best Stocks Under $100 to Invest In Now. On May 1, Barclays lifted its price objective on the company’s stock to $79 from $67 and kept an ...
|
|
Monday, May 11, 2026 11:24 PM
Carrier Global Corporation (NYSE:CARR) is one of the 10 Best Industrial Stocks Benefiting from the Data Center Boom. On May 5, Argus Research raised its price target for Carrier Global to $75 from $72 ...
|
|
Monday, May 11, 2026 10:54 AM
Carrier Global Corporation (NYSE:CARR) is one of the best industrial stocks benefiting from the data center boom. On May 5, Argus Research raised its price target for Carrier Global to $75 from $72, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 65.425 | 65.56 | 64.80 | 65.00 | 413,911 |
| 11/05/26 | 66.87 | 67.00 | 65.64 | 65.88 | 3,556,319 |
| 08/05/26 | 67.60 | 68.39 | 66.50 | 66.83 | 4,822,280 |
| 07/05/26 | 68.58 | 68.65 | 66.46 | 67.22 | 7,626,996 |
| 06/05/26 | 66.11 | 68.48 | 66.11 | 67.90 | 7,663,155 |
| 05/05/26 | 66.22 | 66.62 | 64.08 | 64.18 | 6,926,068 |
| 04/05/26 | 67.17 | 67.62 | 65.125 | 65.89 | 4,062,201 |
| 01/05/26 | 67.20 | 68.49 | 66.51 | 67.62 | 7,348,317 |
| 30/04/26 | 64.21 | 69.04 | 63.67 | 67.17 | 15,696,580 |
| 29/04/26 | 63.03 | 63.76 | 61.00 | 61.74 | 8,938,574 |
|
|
||||
|
|
||||
|
|