| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.48▼ | 63.54▼ | 63.56▼ | 64.51▼ | 65.37▼ |
| MA10 | 63.52▼ | 63.61▼ | 63.78▼ | 63.20▲ | 68.16▼ |
| MA20 | 63.56▼ | 63.87▼ | 64.15▼ | 65.88▼ | 65.81▼ |
| MA50 | 63.58▼ | 64.54▼ | 64.01▼ | 68.25▼ | 61.06▲ |
| MA100 | 63.80▼ | 63.75▼ | 64.92▼ | 64.94▼ | 65.82▼ |
| MA200 | 64.11▼ | 65.11▼ | 67.03▼ | 61.09▲ | 59.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.004▼ | -0.117▼ | -0.096▼ | -0.694▼ |
| RSI | 39.100▼ | 36.165▼ | 37.886▼ | 42.153▼ | 47.764▼ |
| STOCH | 17.171▼ | 14.754▼ | 13.014▼ | 53.346 | 35.729 |
| WILL %R | -70.238 | -90.637▼ | -90.809▼ | -59.290 | -75.339▼ |
| CCI | -174.284▼ | -104.632▼ | -128.404▼ | -31.859 | -79.772 |
| MA | $CARR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The company’s full-year revenue guidance of ...
|
|
Sunday, July 26, 2026 08:16 PM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) will be announcing earnings results this Tuesday before market hours. Here’s what to look for. Carrier ...
|
|
Friday, July 03, 2026 11:10 PM
Carrier Global has completed the sale of its Riello business to Ariston Group. The transaction is part of Carrier Global's ongoing portfolio realignment around core climate and energy solutions. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 63.94 | 64.64 | 63.30 | 63.44 | 3,470,424 |
| 07/08/26 | 63.88 | 64.66 | 63.40 | 64.01 | 3,968,323 |
| 06/08/26 | 65.39 | 66.13 | 63.88 | 63.96 | 3,571,658 |
| 05/08/26 | 65.25 | 66.01 | 64.9944 | 65.43 | 4,201,636 |
| 04/08/26 | 63.69 | 66.13 | 63.06 | 65.69 | 4,679,891 |
| 03/08/26 | 62.48 | 63.27 | 62.23 | 63.17 | 3,849,740 |
| 31/07/26 | 62.31 | 62.685 | 61.23 | 61.81 | 6,115,546 |
| 30/07/26 | 61.00 | 61.42 | 59.08 | 61.39 | 9,781,242 |
| 29/07/26 | 62.29 | 62.725 | 59.63 | 59.92 | 13,484,813 |
| 28/07/26 | 67.52 | 68.30 | 62.4146 | 63.16 | 16,057,413 |
|
|
||||
|
|
||||
|
|