| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.21▼ | 54.30▼ | 54.27▼ | 53.90▲ | 54.29▼ |
| MA10 | 54.22▼ | 54.32▼ | 54.34▼ | 54.13▲ | 54.98▼ |
| MA20 | 54.28▼ | 54.40▼ | 54.47▼ | 55.08▼ | 59.71▼ |
| MA50 | 54.30▼ | 54.09▲ | 53.79▲ | 55.47▼ | 60.52▼ |
| MA100 | 54.38▼ | 54.03▲ | 54.63▼ | 60.26▼ | 63.07▼ |
| MA200 | 54.54▼ | 54.77▼ | 55.05▼ | 61.66▼ | 60.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.045▼ | -0.054▼ | -0.040▼ | -0.708▼ |
| RSI | 43.696▼ | 46.095▼ | 50.155▲ | 46.072▼ | 40.270▼ |
| STOCH | 23.379 | 29.458 | 27.336 | 26.392 | 20.870 |
| WILL %R | -76.471▼ | -82.243▼ | -82.243▼ | -67.109 | -84.988▼ |
| CCI | -35.688 | -116.723▼ | -119.356▼ | -14.314 | -81.815 |
|
Thursday, October 29, 2026 03:10 AM
Heating, ventilation, air conditioning and refrigeration company Carrier Global (NYSE:CARR) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 12.3% year on year to ...
|
|
Thursday, October 29, 2026 12:20 AM
Carrier Global reported Q3 2026 revenue of $6.26 billion and EPS of $0.87, beating estimates and forecasting full-year revenue of up to $24 billion.
|
|
Tuesday, October 27, 2026 08:15 PM
Carrier Global beat analysts’ revenue expectations last quarter, reporting revenues of $6.35 billion, up 3.9% year on year. It was a stunning quarter for the company, with an impressive beat of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 55.12 | 55.12 | 54.02 | 54.20 | 4,733,716 |
| 12/11/26 | 54.41 | 54.985 | 54.05 | 54.37 | 4,943,242 |
| 11/11/26 | 53.42 | 55.27 | 52.79 | 54.58 | 6,242,447 |
| 10/11/26 | 53.22 | 53.485 | 52.34 | 53.01 | 5,945,067 |
| 09/11/26 | 53.32 | 54.07 | 53.0432 | 53.33 | 7,963,717 |
| 06/11/26 | 53.30 | 53.71 | 52.34 | 52.38 | 9,083,475 |
| 05/11/26 | 55.52 | 56.31 | 52.745 | 53.21 | 7,535,905 |
| 04/11/26 | 56.03 | 57.22 | 55.37 | 55.66 | 7,610,594 |
| 03/11/26 | 55.52 | 56.04 | 54.66 | 55.37 | 6,666,154 |
| 02/11/26 | 54.10 | 55.19 | 53.83 | 55.17 | 6,820,945 |
|
|
||||
|
|
||||
|
|