| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.70▲ | 69.77▲ | 69.82▲ | 72.50▼ | 70.51▼ |
| MA10 | 69.60▲ | 69.97▲ | 70.72▼ | 72.70▼ | 67.87▲ |
| MA20 | 69.69▲ | 71.02▼ | 72.13▼ | 71.03▼ | 63.74▲ |
| MA50 | 69.85▲ | 72.47▼ | 73.38▼ | 67.11▲ | 61.38▲ |
| MA100 | 70.73▼ | 73.22▼ | 72.32▼ | 63.72▲ | 66.08▲ |
| MA200 | 72.03▼ | 72.07▼ | 69.35▲ | 60.11▲ | 58.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.044▼ | -0.284▼ | -0.260▼ | 1.072▲ |
| RSI | 62.341▲ | 32.655▼ | 31.594▼ | 50.283▲ | 59.388▲ |
| STOCH | 52.275 | 13.760▼ | 6.653▼ | 49.155 | 77.551 |
| WILL %R | 0.000▲ | -76.683▼ | -83.734▼ | -83.364▼ | -29.100 |
| CCI | 172.014▲ | -57.008 | -82.507 | -78.408 | 104.763▲ |
|
Thursday, July 02, 2026 01:23 PM
With short percentage of shares outstanding at 2.04%, Carrier Global Corporation (NYSE:CARR) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 9, Bernstein initiated ...
|
|
Wednesday, July 01, 2026 02:24 PM
The Walt Disney Company (NYSE:DIS) is one of the Top Large Cap Stocks to Invest In At 52-Week Lows The stock has declined more than 13% over the past 6-months but the Street expects more than 33% ...
|
|
Wednesday, July 01, 2026 06:02 AM
Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, today announced it has completed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 72.39 | 72.6049 | 69.37 | 70.07 | 5,985,163 |
| 01/07/26 | 73.015 | 73.745 | 71.36 | 72.07 | 3,893,718 |
| 30/06/26 | 74.03 | 74.68 | 73.12 | 73.35 | 3,628,751 |
| 29/06/26 | 73.24 | 74.105 | 72.73 | 73.43 | 4,139,479 |
| 26/06/26 | 74.95 | 75.135 | 73.11 | 73.59 | 8,036,968 |
| 25/06/26 | 74.95 | 76.76 | 74.66 | 76.00 | 4,144,788 |
| 24/06/26 | 71.69 | 74.3979 | 71.61 | 74.06 | 4,370,039 |
| 23/06/26 | 70.20 | 71.755 | 70.185 | 70.75 | 5,254,097 |
| 22/06/26 | 72.00 | 72.41 | 71.24 | 71.85 | 3,061,162 |
| 18/06/26 | 71.82 | 72.84 | 71.02 | 71.81 | 3,714,720 |
|
|
||||
|
|
||||
|
|