| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.07▲ | 64.97▲ | 64.72▲ | 63.38▲ | 60.42▲ |
| MA10 | 65.04▲ | 64.71▲ | 64.38▲ | 61.16▲ | 57.22▲ |
| MA20 | 65.00▲ | 64.39▲ | 63.73▲ | 58.73▲ | 56.76▲ |
| MA50 | 64.73▲ | 63.65▲ | 62.03▲ | 55.68▲ | 63.39▲ |
| MA100 | 64.36▲ | 61.87▲ | 59.71▲ | 56.54▲ | 65.77▼ |
| MA200 | 63.81▲ | 59.43▲ | 56.99▲ | 63.28▲ | 56.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.035▲ | 0.011▲ | 0.684▲ | 1.593▲ |
| RSI | 62.491▲ | 68.965▲ | 67.077▲ | 79.889▲ | 61.675▲ |
| STOCH | 83.216▲ | 95.826▲ | 75.991 | 91.377▲ | 91.399▲ |
| WILL %R | 0.000▲ | 0.000▲ | -4.832▲ | -1.158▲ | -0.765▲ |
| CCI | 128.834▲ | 115.365▲ | 151.986▲ | 131.962▲ | 210.859▲ |
| MA | $CARR Price Crossed Above MA(200) | Set Alert |
|
Friday, February 06, 2026 05:08 AM
Carrier Global Corporation (NYSE:CARR) Q4 2025 Earnings Call Transcript February 5, 2026 Carrier Global Corporation misses on earnings expectations. Reported EPS is $0.34 EPS, expectations were ...
|
|
Friday, February 06, 2026 03:25 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) missed Wall Street’s revenue expectations in Q4 CY2025, with sales falling 6% year on year to $4.84 billion ...
|
|
Friday, February 06, 2026 03:00 AM
Carrier Global (NYSE:CARR) executives said the company exited 2025 with strong momentum in its long-cycle commercial and aftermarket businesses, even as residential and light commercial demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 63.725 | 65.125 | 63.29 | 65.125 | 4,085,822 |
| 06/02/26 | 62.97 | 65.2398 | 62.77 | 63.92 | 11,800,953 |
| 05/02/26 | 64.61 | 64.89 | 60.69 | 63.10 | 21,704,830 |
| 04/02/26 | 62.24 | 64.14 | 62.075 | 63.55 | 14,052,623 |
| 03/02/26 | 60.13 | 61.37 | 60.01 | 61.20 | 9,264,577 |
| 02/02/26 | 59.43 | 60.785 | 59.33 | 60.36 | 6,550,265 |
| 30/01/26 | 59.42 | 60.035 | 59.25 | 59.58 | 10,553,454 |
| 29/01/26 | 58.93 | 59.79 | 58.379 | 59.79 | 9,329,243 |
| 28/01/26 | 55.88 | 58.62 | 55.5888 | 57.91 | 16,514,326 |
| 27/01/26 | 57.35 | 57.58 | 56.85 | 57.07 | 6,099,192 |
|
|
||||
|
|
||||
|
|