| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.73▼ | 68.74▼ | 68.83▼ | 69.03▼ | 70.70▼ |
| MA10 | 68.69▼ | 68.98▼ | 69.05▼ | 68.78▼ | 68.22▲ |
| MA20 | 68.70▼ | 69.14▼ | 68.84▼ | 70.74▼ | 64.22▲ |
| MA50 | 68.94▼ | 69.03▼ | 68.94▼ | 68.20▲ | 61.18▲ |
| MA100 | 69.05▼ | 68.78▼ | 69.88▼ | 64.10▲ | 66.14▲ |
| MA200 | 68.85▼ | 70.26▼ | 70.51▼ | 60.55▲ | 58.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.076▼ | -0.044▼ | -0.430▼ | 0.562▲ |
| RSI | 45.437▼ | 43.430▼ | 45.315▼ | 47.791▼ | 56.790▲ |
| STOCH | 58.316 | 34.294 | 65.061 | 48.750 | 69.618 |
| WILL %R | -51.220 | -45.226 | -46.305 | -67.303 | -42.340 |
| CCI | 58.348 | -91.087 | -60.491 | -55.202 | 44.577 |
|
Saturday, July 11, 2026 02:11 PM
Carrier Global Corporation (NYSE:CARR) is one of the best stocks to invest in under $100. On July 1, Carrier Global Corporation announced the completion of the sale of its Riello business to Ariston ...
|
|
Friday, July 10, 2026 11:05 AM
What Happened? Shares of heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) jumped 3.6% in the afternoon session after Wolfe Research raised its price target ...
|
|
Thursday, July 09, 2026 07:40 AM
Carrier Global Corporation (NYSE:CARR) is one of the best stocks to invest in under $100. On July 1, Carrier Global Corporation announced the completion of the sale of its Riello business to Ariston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 67.97 | 69.595 | 67.48 | 68.69 | 5,169,866 |
| 16/07/26 | 67.87 | 69.64 | 67.56 | 69.34 | 6,071,324 |
| 15/07/26 | 70.26 | 70.26 | 67.77 | 68.74 | 5,079,917 |
| 14/07/26 | 70.18 | 70.86 | 68.92 | 69.76 | 5,292,979 |
| 13/07/26 | 69.07 | 69.8763 | 68.3245 | 68.61 | 3,479,963 |
| 10/07/26 | 68.24 | 70.399 | 67.83 | 69.34 | 5,249,822 |
| 09/07/26 | 67.73 | 68.4295 | 67.37 | 67.81 | 4,678,417 |
| 08/07/26 | 67.60 | 68.6081 | 65.78 | 66.74 | 5,330,242 |
| 07/07/26 | 69.72 | 69.996 | 67.59 | 68.67 | 4,964,542 |
| 06/07/26 | 70.60 | 70.7468 | 69.159 | 70.10 | 5,403,256 |
|
|
||||
|
|
||||
|
|