| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.17▲ | 61.18▲ | 61.38▼ | 61.71▼ | 58.54▲ |
| MA10 | 61.08▲ | 61.54▼ | 61.10▲ | 60.27▲ | 60.06▲ |
| MA20 | 61.15▲ | 61.05▲ | 60.16▲ | 58.45▲ | 58.10▲ |
| MA50 | 61.49▼ | 61.24▲ | 61.87▼ | 60.41▲ | 62.67▼ |
| MA100 | 61.34▼ | 61.60▼ | 58.91▲ | 57.70▲ | 65.76▼ |
| MA200 | 60.21▲ | 58.62▲ | 58.23▲ | 60.79▲ | 57.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.005▼ | 0.177▲ | 0.511▲ | 0.473▲ |
| RSI | 54.290▲ | 52.637▲ | 51.645▲ | 55.088▲ | 52.775▲ |
| STOCH | 77.594 | 21.871 | 60.194 | 73.431 | 28.535 |
| WILL %R | 0.000▲ | -50.000 | -32.283 | -32.709 | -48.146 |
| CCI | 147.720▲ | -46.135 | 36.801 | 59.811 | 38.786 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 60.31 | 62.965 | 60.285 | 61.32 | 5,043,508 |
| 16/04/26 | 58.75 | 60.72 | 57.85 | 59.71 | 8,869,877 |
| 15/04/26 | 64.01 | 64.01 | 57.70 | 58.55 | 16,954,044 |
| 14/04/26 | 64.29 | 64.99 | 63.405 | 64.66 | 3,426,457 |
| 13/04/26 | 63.29 | 64.42 | 62.88 | 64.32 | 5,555,225 |
| 10/04/26 | 62.09 | 63.99 | 61.75 | 63.34 | 7,428,568 |
| 09/04/26 | 58.09 | 61.76 | 58.09 | 61.46 | 6,070,046 |
| 08/04/26 | 58.00 | 58.88 | 57.92 | 58.29 | 4,803,063 |
| 07/04/26 | 55.15 | 55.55 | 54.65 | 55.44 | 5,263,955 |
| 06/04/26 | 55.34 | 55.915 | 55.065 | 55.59 | 4,117,462 |
|
|
||||
|
|
||||
|
|