Carrier Global Corp. (CARR) Stock Price

55.66 ▲ +0.29 (+0.52%)
Open: 56.03 Vol: 7.61M Day's range: 55.37 - 57.22 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.60▲ 55.92▼ 56.08▼ 55.07▲ 55.22▲
MA10 55.63▲ 56.27▼ 55.84▼ 55.86▼ 55.86▼
MA20 55.83▼ 55.90▼ 55.48▲ 55.63▲ 60.85▼
MA50 56.22▼ 55.02▲ 55.44▲ 56.13▼ 60.60▼
MA100 56.02▼ 55.51▲ 55.65▲ 61.51▼ 63.30▼
MA200 55.59▲ 55.53▲ 55.46▲ 61.81▼ 60.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.107▼ 0.059▲ 0.015▲ -0.684▼
RSI 39.070▼ 48.589▼ 52.299▲ 48.862▼ 42.244▼
STOCH 25.791     27.842     51.564     44.232     24.412    
WILL %R -59.859     -74.224     -61.220     -45.695     -79.049▼
CCI -79.143     -110.820▼ -28.131     38.473     -51.731    
Latest Filters Detected On CARR
▲ MACD $CARR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CARR Price Crossed Above MA(26) Set Alert
MA $CARR Price Crossed Above MA(7) Set Alert
Carrier Global Corp. News
CARR Q3 deep dive: margin pressures and robust backlog reshape outlook
Saturday, October 31, 2026 10:08 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) beat Wall Street’s revenue expectations in Q3 2026, with sales up 12.3% year on year to $6.26 billion. The ...
Carrier shares sink as $3.1B charge, outlook overshadow AI boom
Thursday, October 29, 2026 06:55 AM
Carrier shares sink after a goodwill writedown and softer earnings outlook offset booming AI data center demand.
Carrier Global’s (NYSE:CARR) Q3 2026 sales top estimates, guides for strong full-year sales
Thursday, October 29, 2026 03:11 AM
Heating, ventilation, air conditioning and refrigeration company Carrier Global (NYSE:CARR) reported Q3 2026 results , with revenue up 12.3% year on year to $6.26 billion. The company’s full-year ...
CARR historical stock data
date open high low close volume
04/11/26 56.03 57.22 55.37 55.66 7,610,594
03/11/26 55.52 56.04 54.66 55.37 6,666,154
02/11/26 54.10 55.19 53.83 55.17 6,820,945
30/10/26 54.71 55.28 52.96 53.63 9,819,167
29/10/26 53.50 55.58 52.885 55.54 10,948,305
28/10/26 57.75 57.75 55.885 56.27 10,404,955
27/10/26 57.04 57.995 56.1025 57.83 4,828,408
26/10/26 56.50 56.925 56.145 56.44 3,994,656
23/10/26 55.90 56.555 55.08 56.24 3,883,198
22/10/26 55.69 56.73 54.71 56.48 5,942,369
Quote Details
52wk Low:50.24
52wk High:76.76
Vol:7.61M
Avg Vol(3m):96.2M
1Y Chng:+10.52%
1M Chng:+1.44%
Add to Watch List
More Information
Index S&P 500
Market Cap. 45.30B