| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.74▲ | 58.56▲ | 58.35▲ | 58.97▼ | 61.55▼ |
| MA10 | 58.72▲ | 58.21▲ | 58.44▲ | 60.06▼ | 65.83▼ |
| MA20 | 58.66▲ | 58.46▲ | 58.64▲ | 61.95▼ | 65.78▼ |
| MA50 | 58.25▲ | 58.69▲ | 59.41▼ | 66.19▼ | 60.89▼ |
| MA100 | 58.38▲ | 59.55▼ | 61.03▼ | 65.53▼ | 65.40▼ |
| MA200 | 58.57▲ | 61.25▼ | 63.01▼ | 61.30▼ | 59.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.088▲ | 0.070▲ | -0.190▼ | -1.248▼ |
| RSI | 66.932▲ | 56.526▲ | 48.946▼ | 31.381▼ | 41.111▼ |
| STOCH | 67.277 | 74.120 | 40.597 | 12.039▼ | 20.658 |
| WILL %R | -14.706▲ | -25.000▲ | -25.000▲ | -83.310▼ | -93.789▼ |
| CCI | 66.178 | 85.884 | 40.502 | -106.387▼ | -142.196▼ |
| CDL | $CARR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 03:53 AM
Detailed price information for Carrier Global Corp (CARR-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 28, 2026 03:53 AM
Detailed price information for Carrier Global Corp (CARR-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 28, 2026 03:53 AM
Detailed price information for Carrier Global Corp (CARR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 59.03 | 59.15 | 57.60 | 58.79 | 6,044,642 |
| 27/08/26 | 58.75 | 59.17 | 57.995 | 58.84 | 5,727,475 |
| 26/08/26 | 59.03 | 59.5459 | 58.35 | 58.74 | 8,380,052 |
| 25/08/26 | 60.93 | 61.035 | 58.22 | 58.52 | 6,614,680 |
| 24/08/26 | 60.45 | 60.735 | 59.62 | 59.965 | 2,883,194 |
| 21/08/26 | 60.86 | 61.24 | 60.10 | 60.37 | 5,083,698 |
| 20/08/26 | 60.22 | 61.11 | 59.902 | 60.15 | 4,628,875 |
| 19/08/26 | 62.14 | 62.41 | 60.76 | 61.20 | 4,085,187 |
| 18/08/26 | 61.99 | 62.13 | 60.9501 | 61.42 | 4,301,714 |
| 17/08/26 | 62.57 | 63.0385 | 62.26 | 62.56 | 3,303,477 |
|
|
||||
|
|
||||
|
|