| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.53▼ | 57.87▼ | 57.72▼ | 58.17▼ | 59.82▼ |
| MA10 | 57.59▼ | 57.74▼ | 57.28▲ | 58.18▼ | 63.18▼ |
| MA20 | 57.80▼ | 57.22▲ | 57.42▲ | 59.32▼ | 65.53▼ |
| MA50 | 57.79▼ | 57.95▼ | 58.19▼ | 63.51▼ | 60.84▼ |
| MA100 | 57.37▲ | 58.13▼ | 58.47▼ | 65.23▼ | 64.95▼ |
| MA200 | 57.33▲ | 58.61▼ | 60.78▼ | 61.51▼ | 59.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.103▲ | 0.115▲ | 0.080▲ | -1.392▼ |
| RSI | 31.787▼ | 48.094▼ | 45.615▼ | 36.698▼ | 39.716▼ |
| STOCH | 11.379▼ | 66.797 | 79.700 | 47.451 | 15.962▼ |
| WILL %R | -94.488▼ | -40.238 | -36.580 | -70.582 | -92.833▼ |
| CCI | -111.882▼ | -9.590 | 52.965 | -77.700 | -113.580▼ |
|
Monday, September 07, 2026 12:18 PM
Carrier Global Corp. (NYSE:CARR) plans to accelerate its intelligent building capabilities through its recent acquisition of 75F, a cloud-native, wireless, AI-enabled building automation solutions ...
|
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The company’s full-year revenue guidance of ...
|
|
Wednesday, July 15, 2026 11:16 PM
Carrier Global is rated HOLD with a $67.16 price target, reflecting limited near-term catalysts and a premium valuation tied to distant execution. CARR’s strategic pivot to HVAC and the Viessmann ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 57.33 | 58.295 | 57.2025 | 57.46 | 6,040,966 |
| 10/09/26 | 57.01 | 57.32 | 55.97 | 56.64 | 7,138,219 |
| 09/09/26 | 58.99 | 59.73 | 57.90 | 57.95 | 4,604,077 |
| 08/09/26 | 59.97 | 60.3555 | 59.085 | 59.11 | 4,622,227 |
| 04/09/26 | 58.60 | 59.72 | 58.17 | 59.71 | 4,348,361 |
| 03/09/26 | 57.91 | 59.16 | 57.17 | 59.08 | 4,789,184 |
| 02/09/26 | 57.26 | 57.82 | 56.438 | 57.58 | 4,821,321 |
| 01/09/26 | 57.90 | 58.295 | 57.20 | 57.25 | 4,853,877 |
| 31/08/26 | 58.46 | 58.595 | 58.035 | 58.22 | 5,346,906 |
| 28/08/26 | 59.03 | 59.15 | 57.60 | 58.79 | 6,044,642 |
|
|
||||
|
|
||||
|
|