| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.64▼ | 55.55▲ | 55.53▲ | 54.75▲ | 57.09▼ |
| MA10 | 55.61▲ | 55.37▲ | 55.31▲ | 55.49▲ | 60.33▼ |
| MA20 | 55.56▲ | 55.31▲ | 54.90▲ | 57.01▼ | 64.28▼ |
| MA50 | 55.41▲ | 54.62▲ | 55.01▲ | 61.30▼ | 60.71▼ |
| MA100 | 55.29▲ | 55.17▲ | 56.59▼ | 64.66▼ | 64.49▼ |
| MA200 | 54.95▲ | 56.66▼ | 58.36▼ | 61.56▼ | 59.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.131▲ | 0.040▲ | -1.572▼ |
| RSI | 53.810▲ | 60.842▲ | 62.793▲ | 38.026▼ | 38.826▼ |
| STOCH | 84.256▲ | 82.856▲ | 80.291▲ | 24.617 | 11.362▼ |
| WILL %R | -24.691▲ | -12.371▲ | -8.481▲ | -64.167 | -88.866▼ |
| CCI | 64.145 | 114.944▲ | 123.772▲ | -49.373 | -114.976▼ |
|
Sunday, September 20, 2026 06:54 AM
Carrier Global Corporation (CARR) movements set the tone for institutional models. How Carrier Global Corporation (CARR) Affects Rotational Strategy Timing ...
|
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The ...
|
|
Wednesday, July 15, 2026 10:16 PM
Carrier Global is rated HOLD with a $67.16 price target, reflecting limited near-term catalysts and a premium valuation tied to distant execution. CARR’s strategic pivot to HVAC and the Viessmann ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 54.97 | 55.735 | 54.76 | 55.61 | 1,917,457 |
| 22/09/26 | 55.18 | 55.58 | 54.85 | 55.26 | 7,859,461 |
| 21/09/26 | 54.46 | 54.91 | 53.905 | 54.62 | 6,737,614 |
| 18/09/26 | 54.63 | 54.86 | 52.96 | 53.88 | 21,324,810 |
| 17/09/26 | 55.55 | 55.99 | 53.76 | 54.39 | 5,985,557 |
| 16/09/26 | 56.00 | 56.62 | 53.73 | 54.26 | 8,188,661 |
| 15/09/26 | 57.61 | 58.1895 | 54.78 | 55.54 | 13,267,692 |
| 14/09/26 | 55.64 | 57.40 | 55.385 | 57.26 | 5,414,288 |
| 11/09/26 | 57.33 | 58.295 | 57.2025 | 57.46 | 6,040,966 |
| 10/09/26 | 57.01 | 57.32 | 55.97 | 56.64 | 7,138,219 |
|
|
||||
|
|
||||
|
|