| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.74▼ | 65.74▼ | 65.68▲ | 62.40▲ | 66.88▼ |
| MA10 | 65.85▼ | 65.58▲ | 64.65▲ | 65.06▲ | 68.69▼ |
| MA20 | 65.82▼ | 64.40▲ | 63.49▲ | 66.66▼ | 65.43▲ |
| MA50 | 65.67▲ | 62.71▲ | 63.62▲ | 68.24▼ | 61.13▲ |
| MA100 | 64.70▲ | 64.03▲ | 65.96▼ | 64.62▲ | 65.97▼ |
| MA200 | 63.58▲ | 66.21▼ | 68.40▼ | 60.96▲ | 59.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.078▲ | 0.417▲ | -0.449▼ | -0.400▼ |
| RSI | 47.143▼ | 76.670▲ | 71.139▲ | 47.410▼ | 51.117▲ |
| STOCH | 15.805▼ | 88.416▲ | 94.149▲ | 26.654 | 42.740 |
| WILL %R | -69.231 | -13.997▲ | -11.538▲ | -38.282 | -62.613 |
| CCI | -156.087▼ | 58.754 | 89.908 | -21.496 | -70.441 |
|
Tuesday, July 28, 2026 08:45 AM
What Happened? Shares of heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) fell 4.5% in the morning session after the company reported second-quarter results ...
|
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The company’s full-year revenue guidance of ...
|
|
Monday, July 27, 2026 11:37 PM
Carrier Global (CARR) raised 2026 guidance after a Q2 beat, driven by surging data center cooling and commercial HVAC orders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 63.69 | 66.13 | 63.06 | 65.69 | 4,679,891 |
| 03/08/26 | 62.48 | 63.27 | 62.23 | 63.17 | 3,849,740 |
| 31/07/26 | 62.31 | 62.685 | 61.23 | 61.81 | 6,115,546 |
| 30/07/26 | 61.00 | 61.42 | 59.08 | 61.39 | 9,781,242 |
| 29/07/26 | 62.29 | 62.725 | 59.63 | 59.92 | 13,484,813 |
| 28/07/26 | 67.52 | 68.30 | 62.4146 | 63.16 | 16,057,413 |
| 27/07/26 | 69.30 | 69.79 | 68.08 | 69.33 | 7,002,139 |
| 24/07/26 | 68.75 | 69.515 | 67.90 | 68.88 | 5,305,871 |
| 23/07/26 | 68.13 | 69.39 | 67.76 | 69.15 | 5,823,196 |
| 22/07/26 | 66.59 | 68.28 | 66.59 | 68.10 | 5,084,326 |
|
|
||||
|
|
||||
|
|