Carrier Global Corp. (CARR) Stock Price

60.395 ▼ -0.685 (-1.12%)
Open: 60.815 Vol: 0 Day's range: 59.59 - 61.41 Mar 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.33▲ 60.01▲ 60.03▲ 62.18▼ 63.65▼
MA10 60.25▲ 60.00▲ 60.49▼ 62.63▼ 60.11▲
MA20 60.03▲ 60.60▼ 60.85▼ 63.77▼ 57.60▲
MA50 59.96▲ 61.45▼ 61.99▼ 59.10▲ 63.17▼
MA100 60.43▼ 62.11▼ 63.25▼ 57.25▲ 65.94▼
MA200 60.85▼ 63.46▼ 62.40▼ 62.85▼ 56.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.030▲ -0.039▼ -0.726▼ 1.317▲
RSI 71.837▲ 44.652▼ 40.076▼ 44.683▼ 50.136▲
STOCH 92.854▲ 37.744     17.040▼ 34.454     80.268▲
WILL %R -7.746▲ -58.718     -62.903     -88.835▼ -43.864    
CCI 126.256▲ 19.777     -44.566     -125.630▼ 57.580    
Latest Filters Detected On CARR
RSI $CARR RSI(14) Crossed Below 50 Set Alert
MA $CARR Price Crossed Below MA(200) Set Alert
MA $CARR Price Crossed Below MA(26) Set Alert
MA $CARR Price Crossed Below MA(7) Set Alert
▼ GAP $CARR Open Gap Down %3 Set Alert
▼ GAP $CARR Open Gap Down %2 Set Alert
Carrier Global Corp. News
Jim Cramer Calls Carrier Global Corporation’s Full-Year Forecast “Justifiably a Little Cautious”
Thursday, March 05, 2026 03:45 AM
Carrier Global Corporation (NYSE:CARR) is one of the stocks on Jim Cramer’s radar. Cramer analyzed the company’s performance during the episode, as he said: It’s been a good year for Carrier Global, ...
Carrier CEO: North American Data Center Orders Surged 400% in Q4
Wednesday, March 04, 2026 03:15 PM
There is a moment when a company’s transformation stops being a story and starts being a scoreboard. For Carrier Global (NYSE:CARR), that moment may have arrived in Q4 2025. On the company’s February ...
Carrier to Present at the 2026 J.P. Morgan Industrials Conference
Wednesday, March 04, 2026 02:13 PM
PALM BEACH GARDENS, Fla., March 4, 2026 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR) Chairman & CEO David Gitlin will speak at the 2026 J.P. Morgan Industrials Conference on Wednesday, ...
CARR historical stock data
date open high low close volume
05/03/26 60.815 61.42 59.59 60.395 0
04/03/26 61.50 61.875 60.495 61.08 4,254,750
03/03/26 61.39 62.19 60.27 61.17 5,126,436
02/03/26 63.43 64.10 62.75 63.84 3,643,331
27/02/26 62.14 64.635 61.98 64.40 7,534,326
26/02/26 61.77 63.225 61.49 62.76 4,943,805
25/02/26 61.895 62.03 60.275 61.50 6,746,306
24/02/26 63.69 64.57 63.52 63.53 3,630,319
23/02/26 63.94 65.245 63.155 63.46 3,807,225
20/02/26 62.98 65.02 62.8136 64.14 4,356,471
Quote Details
52wk Low:50.24
52wk High:81.09
Vol:0
Avg Vol(3m):107.4M
1Y Chng:-8.73%
1M Chng:+5.14%
Add to Watch List
More Information
Index S&P 500
Market Cap. 51.13B