| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.41▲ | 63.08▲ | 62.67▲ | 64.17▼ | 64.72▼ |
| MA10 | 63.44▲ | 62.45▲ | 62.43▲ | 65.19▼ | 61.63▲ |
| MA20 | 63.19▲ | 62.38▲ | 63.24▲ | 64.64▼ | 60.87▲ |
| MA50 | 62.44▲ | 63.78▼ | 64.69▼ | 60.92▲ | 61.94▲ |
| MA100 | 62.31▲ | 64.80▼ | 65.80▼ | 60.17▲ | 65.81▼ |
| MA200 | 63.08▲ | 65.61▼ | 63.87▼ | 59.55▲ | 57.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.260▲ | 0.132▲ | -0.551▼ | 0.825▲ |
| RSI | 66.324▲ | 57.023▲ | 48.980▼ | 49.600▼ | 53.770▲ |
| STOCH | 53.115 | 83.455▲ | 46.296 | 25.989 | 71.987 |
| WILL %R | -27.215 | -8.722▲ | -37.063 | -69.656 | -36.379 |
| CCI | 57.809 | 143.698▲ | 54.190 | -145.653▼ | 42.684 |
|
Tuesday, May 12, 2026 02:21 PM
Notably, the company’s commercial HVAC global orders increased 35% during the quarter, driven by global data center orders, which were up 500%. Management noted that the data center order backlog ...
|
|
Tuesday, May 12, 2026 10:44 AM
Carrier Global Corporation (NYSE:CARR) is one of the Best Stocks Under $100 to Invest In Now. On May 1, Barclays lifted its price objective on the company’s stock to $79 from $67 and kept an ...
|
|
Tuesday, May 12, 2026 02:54 AM
Carrier Global Corporation (NYSE:CARR) is one of the Best Stocks Under $100 to Invest In Now. On May 1, Barclays lifted its price objective on the company’s stock to $79 from $67 and kept an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 62.10 | 63.70 | 61.235 | 63.485 | 2,267,077 |
| 19/05/26 | 63.73 | 63.96 | 61.385 | 61.44 | 7,208,632 |
| 18/05/26 | 64.56 | 64.85 | 63.46 | 64.51 | 5,461,612 |
| 15/05/26 | 65.78 | 66.10 | 64.40 | 64.67 | 4,098,808 |
| 14/05/26 | 66.03 | 67.06 | 65.35 | 66.73 | 3,822,361 |
| 13/05/26 | 65.85 | 66.19 | 65.00 | 65.57 | 2,838,219 |
| 12/05/26 | 65.49 | 65.99 | 64.74 | 65.56 | 3,781,426 |
| 11/05/26 | 66.87 | 67.00 | 65.64 | 65.88 | 3,556,319 |
| 08/05/26 | 67.60 | 68.39 | 66.50 | 66.83 | 4,822,280 |
| 07/05/26 | 68.58 | 68.65 | 66.46 | 67.22 | 7,626,996 |
|
|
||||
|
|
||||
|
|