| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.47▼ | 53.47▼ | 53.44▲ | 53.40▲ | 53.88▼ |
| MA10 | 53.48▼ | 53.43▲ | 53.35▲ | 53.25▲ | 55.07▼ |
| MA20 | 53.47▼ | 53.30▲ | 53.32▲ | 53.63▼ | 58.40▼ |
| MA50 | 53.42▲ | 53.31▲ | 53.10▲ | 55.17▼ | 64.46▼ |
| MA100 | 53.34▲ | 53.15▲ | 53.42▲ | 58.93▼ | 65.58▼ |
| MA200 | 53.30▲ | 53.49▼ | 53.52▼ | 64.13▼ | 55.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | 0.023▲ | 0.162▲ | -0.274▼ |
| RSI | 50.679▲ | 55.972▲ | 54.992▲ | 47.631▼ | 36.554▼ |
| STOCH | 39.078 | 59.576 | 72.602 | 44.388 | 27.706 |
| WILL %R | -58.537 | -38.835 | -25.974 | -46.599 | -73.389 |
| CCI | 45.101 | 101.818▲ | 86.955 | 17.599 | -71.165 |
|
Tuesday, December 23, 2025 06:32 AM
Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, today announced a major milestone in the U.S. Department of Energy's (DOE) Commercial Building HVAC ...
|
|
Sunday, December 14, 2025 01:43 AM
Carrier Global Corporation (NYSE:CARR) is one of the 10 Data Center Cooling Companies to Invest In. Wolfe Research maintained its Outperform rating on the stock on December 9 but slightly lowered the ...
|
|
Wednesday, December 10, 2025 03:00 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Carrier Global fair value estimate is US$67.56 Carrier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 53.57 | 53.66 | 53.16 | 53.50 | 1,663,213 |
| 23/12/25 | 53.23 | 53.64 | 52.8801 | 53.34 | 4,527,907 |
| 22/12/25 | 53.98 | 54.125 | 52.97 | 53.20 | 5,929,912 |
| 19/12/25 | 53.05 | 53.81 | 52.73 | 53.77 | 12,875,343 |
| 18/12/25 | 53.43 | 54.06 | 53.11 | 53.20 | 8,212,617 |
| 17/12/25 | 53.46 | 53.74 | 51.93 | 52.40 | 9,700,267 |
| 16/12/25 | 52.76 | 53.66 | 52.37 | 53.44 | 8,125,720 |
| 15/12/25 | 53.34 | 53.34 | 52.22 | 52.58 | 7,322,412 |
| 12/12/25 | 54.86 | 54.87 | 52.79 | 52.94 | 6,480,997 |
| 11/12/25 | 53.74 | 54.59 | 53.17 | 54.15 | 6,584,009 |
|
|
||||
|
|
||||
|
|