| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.56▼ | 63.49▼ | 63.47▼ | 64.26▼ | 63.30▲ |
| MA10 | 63.55▼ | 63.45▲ | 63.66▼ | 64.98▼ | 59.34▲ |
| MA20 | 63.54▼ | 63.68▼ | 63.41▲ | 62.68▲ | 57.34▲ |
| MA50 | 63.45▲ | 63.74▼ | 64.73▼ | 57.64▲ | 63.27▲ |
| MA100 | 63.68▼ | 64.91▼ | 64.28▼ | 57.01▲ | 65.89▼ |
| MA200 | 63.49▼ | 63.98▼ | 60.67▲ | 63.27▲ | 56.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.013▲ | 0.068▲ | -0.309▼ | 1.595▲ |
| RSI | 45.779▼ | 46.928▼ | 45.539▼ | 56.967▲ | 57.268▲ |
| STOCH | 42.565 | 45.400 | 17.782▼ | 48.370 | 84.418▲ |
| WILL %R | -96.721▼ | -84.709▼ | -75.216▼ | -58.474 | -26.893 |
| CCI | -102.047▼ | -13.107 | -41.299 | -21.953 | 109.591▲ |
| MA | $CARR Price Crossed Above MA(200) | Set Alert |
|
Saturday, February 14, 2026 08:05 AM
Carrier Global Corporation (NYSE: CARR) distributed $0.24 per share to investors on February 9, 2026, marking a 6.7% increase from the prior quarterly rate of $0.225. The payment arrives as the HVAC ...
|
|
Saturday, February 14, 2026 05:43 AM
Carrier Global (NYSE:CARR) announced a plan to cut 3,000 jobs as part of a large cost reduction effort. The company is selling its Riello business as it reshapes its portfolio. Carrier is pushing ...
|
|
Friday, February 06, 2026 01:03 PM
Ratings for Carrier Global (NYSE:CARR) were provided by 10 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The table below offers a condensed view of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 64.175 | 65.21 | 63.15 | 63.465 | 2,711,876 |
| 20/02/26 | 62.98 | 65.02 | 62.8136 | 64.14 | 4,356,471 |
| 19/02/26 | 63.25 | 63.36 | 61.00 | 62.92 | 8,515,152 |
| 18/02/26 | 66.42 | 66.55 | 64.26 | 64.33 | 5,748,359 |
| 17/02/26 | 65.33 | 66.80 | 65.28 | 66.43 | 5,073,028 |
| 13/02/26 | 64.97 | 65.93 | 64.52 | 65.40 | 6,101,349 |
| 12/02/26 | 67.65 | 68.33 | 64.87 | 64.89 | 8,020,989 |
| 11/02/26 | 66.16 | 67.285 | 66.16 | 67.08 | 6,080,931 |
| 10/02/26 | 65.75 | 66.50 | 65.49 | 65.82 | 6,264,420 |
| 09/02/26 | 63.71 | 65.385 | 63.29 | 65.32 | 8,375,661 |
|
|
||||
|
|
||||
|
|