| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.52▲ | 69.70▲ | 69.71▲ | 69.24▲ | 65.75▲ |
| MA10 | 69.57▲ | 69.61▲ | 69.60▲ | 68.10▲ | 64.88▲ |
| MA20 | 69.65▲ | 69.41▲ | 69.06▲ | 65.88▲ | 62.41▲ |
| MA50 | 69.62▲ | 69.34▲ | 68.65▲ | 63.97▲ | 61.64▲ |
| MA100 | 69.55▲ | 68.59▲ | 66.97▲ | 62.10▲ | 65.90▲ |
| MA200 | 69.00▲ | 66.70▲ | 66.06▲ | 59.57▲ | 58.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.038▲ | 0.049▲ | 0.373▲ | 0.947▲ |
| RSI | 61.676▲ | 57.857▲ | 58.571▲ | 60.477▲ | 62.194▲ |
| STOCH | 25.105 | 69.264 | 73.838 | 73.604 | 75.788 |
| WILL %R | -3.571▲ | -27.211 | -14.311▲ | -18.123▲ | -9.428▲ |
| CCI | 59.061 | 56.719 | 63.819 | 97.535 | 131.156▲ |
| CDL | $CARR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 08:26 PM
Carrier sharpens its focus on climate solutions, while Owens Corning navigates construction cycles and customer concentration. Dive into the numbers and risks.
|
|
Sunday, June 07, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hvac and water systems stocks fared in Q1, starting with AAON ...
|
|
Thursday, June 04, 2026 07:18 PM
Carrier Global (NYSE:CARR) reported that its Chief Digital Officer received a major industry leadership award at the 2026 South Florida ORBIE Awards. The award recognizes executive excellence in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 70.11 | 70.50 | 68.735 | 69.91 | 3,269,405 |
| 11/06/26 | 68.71 | 70.159 | 67.505 | 69.74 | 5,102,187 |
| 10/06/26 | 71.40 | 71.59 | 67.815 | 67.97 | 5,559,387 |
| 09/06/26 | 68.06 | 71.27 | 67.92 | 71.24 | 7,870,607 |
| 08/06/26 | 67.20 | 68.32 | 66.56 | 67.35 | 5,450,648 |
| 05/06/26 | 67.66 | 67.66 | 66.43 | 67.16 | 6,387,728 |
| 04/06/26 | 67.86 | 68.78 | 67.62 | 68.54 | 5,412,301 |
| 03/06/26 | 66.10 | 68.84 | 65.62 | 67.58 | 4,670,845 |
| 02/06/26 | 66.87 | 69.83 | 66.31 | 66.42 | 8,132,746 |
| 01/06/26 | 63.05 | 65.32 | 62.67 | 65.11 | 7,932,809 |
|
|
||||
|
|
||||
|
|