| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.48▼ | 50.78▼ | 50.81▼ | 52.17▼ | 55.86▼ |
| MA10 | 50.63▼ | 50.88▼ | 51.10▼ | 54.38▼ | 57.10▼ |
| MA20 | 50.76▼ | 51.19▼ | 51.52▼ | 56.33▼ | 63.17▼ |
| MA50 | 50.84▼ | 52.02▼ | 53.61▼ | 57.91▼ | 65.95▼ |
| MA100 | 51.14▼ | 53.91▼ | 55.44▼ | 63.88▼ | 65.67▼ |
| MA200 | 51.49▼ | 55.73▼ | 56.80▼ | 65.50▼ | 55.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.007▼ | 0.027▲ | -0.636▼ | -1.104▼ |
| RSI | 26.825▼ | 31.615▼ | 28.335▼ | 24.542▼ | 29.946▼ |
| STOCH | 2.640▼ | 21.093 | 18.678▼ | 2.685▼ | 14.567▼ |
| WILL %R | -93.233▼ | -97.313▼ | -97.625▼ | -99.342▼ | -99.662▼ |
| CCI | -152.586▼ | -132.207▼ | -170.161▼ | -146.705▼ | -172.837▼ |
|
Thursday, November 20, 2025 01:29 PM
Chairman & CEO David Gitlin will speak at the Goldman Sachs Industrials and Materials Conference on Thursday, December 4, 2025, at 8:40 a.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 51.50 | 51.99 | 50.30 | 50.36 | 6,401,252 |
| 19/11/25 | 52.42 | 52.42 | 51.03 | 51.25 | 6,655,634 |
| 18/11/25 | 52.71 | 53.25 | 51.9536 | 52.01 | 6,507,167 |
| 17/11/25 | 54.14 | 54.20 | 52.95 | 53.13 | 5,766,695 |
| 14/11/25 | 54.57 | 54.8878 | 53.96 | 54.10 | 6,035,104 |
| 13/11/25 | 55.95 | 57.11 | 55.035 | 55.16 | 5,357,157 |
| 12/11/25 | 57.16 | 57.75 | 54.99 | 55.99 | 7,253,842 |
| 11/11/25 | 57.57 | 57.60 | 56.635 | 56.97 | 3,955,469 |
| 10/11/25 | 57.71 | 57.80 | 56.14 | 57.33 | 4,054,114 |
| 07/11/25 | 55.97 | 57.515 | 55.60 | 57.51 | 4,299,139 |
|
|
||||
|
|
||||
|
|