| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.68▲ | 53.74▲ | 53.64▲ | 53.45▲ | 53.54▲ |
| MA10 | 53.71▲ | 53.59▲ | 53.40▲ | 53.42▲ | 54.09▼ |
| MA20 | 53.74▲ | 53.37▲ | 53.45▲ | 53.33▲ | 57.12▼ |
| MA50 | 53.61▲ | 53.51▲ | 53.48▲ | 54.44▼ | 63.81▼ |
| MA100 | 53.36▲ | 53.46▲ | 53.35▲ | 57.80▼ | 65.52▼ |
| MA200 | 53.32▲ | 53.30▲ | 53.55▲ | 63.54▼ | 55.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.087▲ | 0.069▲ | 0.110▲ | 0.004▲ |
| RSI | 62.208▲ | 60.173▲ | 55.930▲ | 51.216▲ | 37.544▼ |
| STOCH | 32.876 | 92.225▲ | 91.094▲ | 58.772 | 32.420 |
| WILL %R | -8.955▲ | -2.326▲ | -2.326▲ | -14.421▲ | -70.046 |
| CCI | 68.624 | 79.217 | 100.018▲ | -46.317 | -73.174 |
|
Tuesday, January 06, 2026 06:53 AM
Johnson Controls (NYSE:JCI) stock fell 2.6% Tuesday following concerns that Nvidia’s (NASDAQ:NVDA) new Rubin chip platform could significantly reduce cooling requirements in data centers, potentially ...
|
|
Tuesday, January 06, 2026 06:38 AM
Automated Logic Contracting Services, Inc. (ALCS), a leading provider of innovative building-management solutions and a part of Carrier Global Corporation (NYSE: CARR), global leader in intelligent ...
|
|
Wednesday, December 31, 2025 05:10 AM
Bristol Gate Capital Partners, an investment management company, published its Q3 2025 investor letter for the “US Equity Strategy”. A copy of the letter can be downloaded here. The strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 52.16 | 53.91 | 51.76 | 53.86 | 5,410,670 |
| 07/01/26 | 53.70 | 54.38 | 52.44 | 52.57 | 8,282,315 |
| 06/01/26 | 52.09 | 53.675 | 50.24 | 53.50 | 8,715,617 |
| 05/01/26 | 53.05 | 54.47 | 53.05 | 53.79 | 4,295,813 |
| 02/01/26 | 53.11 | 53.955 | 52.53 | 53.52 | 3,554,994 |
| 31/12/25 | 53.32 | 53.54 | 52.78 | 52.84 | 3,218,880 |
| 30/12/25 | 53.46 | 53.885 | 53.18 | 53.43 | 3,497,976 |
| 29/12/25 | 53.56 | 53.82 | 53.40 | 53.61 | 3,640,533 |
| 26/12/25 | 53.40 | 53.65 | 53.22 | 53.59 | 2,101,540 |
| 24/12/25 | 53.57 | 53.66 | 53.16 | 53.50 | 1,663,213 |
|
|
||||
|
|
||||
|
|