| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.85▲ | 64.08▼ | 64.15▼ | 64.45▼ | 66.55▼ |
| MA10 | 63.83▲ | 64.17▼ | 64.18▼ | 63.79▲ | 68.53▼ |
| MA20 | 63.94▲ | 64.32▼ | 64.79▼ | 66.14▼ | 65.35▼ |
| MA50 | 64.22▼ | 65.02▼ | 63.52▲ | 68.26▼ | 61.09▲ |
| MA100 | 64.18▼ | 63.32▲ | 65.16▼ | 64.87▼ | 65.95▼ |
| MA200 | 64.80▼ | 65.40▼ | 67.38▼ | 61.08▲ | 59.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.024▼ | -0.178▼ | -0.116▼ | -0.507▼ |
| RSI | 49.226▼ | 41.476▼ | 44.344▼ | 43.533▼ | 48.647▼ |
| STOCH | 47.213 | 46.753 | 34.231 | 47.287 | 41.157 |
| WILL %R | -9.524▲ | -55.602 | -79.963▼ | -53.968 | -72.115 |
| CCI | 131.888▲ | -58.459 | -79.072 | -30.294 | -82.175 |
| CDL | $CARR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The company’s full-year revenue guidance of ...
|
|
Sunday, July 26, 2026 08:16 PM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) will be announcing earnings results this Tuesday before market hours. Here’s what to look for. Carrier ...
|
|
Saturday, July 11, 2026 02:11 PM
Carrier Global Corporation (NYSE:CARR) is one of the best stocks to invest in under $100. On July 1, Carrier Global Corporation announced the completion of the sale of its Riello business to Ariston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 63.88 | 64.66 | 63.40 | 64.01 | 3,968,323 |
| 06/08/26 | 65.39 | 66.13 | 63.88 | 63.96 | 3,571,658 |
| 05/08/26 | 65.25 | 66.01 | 64.9944 | 65.43 | 4,201,636 |
| 04/08/26 | 63.69 | 66.13 | 63.06 | 65.69 | 4,679,891 |
| 03/08/26 | 62.48 | 63.27 | 62.23 | 63.17 | 3,849,740 |
| 31/07/26 | 62.31 | 62.685 | 61.23 | 61.81 | 6,115,546 |
| 30/07/26 | 61.00 | 61.42 | 59.08 | 61.39 | 9,781,242 |
| 29/07/26 | 62.29 | 62.725 | 59.63 | 59.92 | 13,484,813 |
| 28/07/26 | 67.52 | 68.30 | 62.4146 | 63.16 | 16,057,413 |
| 27/07/26 | 69.30 | 69.79 | 68.08 | 69.33 | 7,002,139 |
|
|
||||
|
|
||||
|
|