| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.51▲ | 59.38▲ | 59.37▲ | 58.37▲ | 61.13▼ |
| MA10 | 59.43▲ | 59.31▲ | 59.21▲ | 58.67▲ | 64.44▼ |
| MA20 | 59.37▲ | 59.15▲ | 58.56▲ | 60.43▼ | 65.70▼ |
| MA50 | 59.30▲ | 58.25▲ | 58.34▲ | 64.73▼ | 60.87▼ |
| MA100 | 59.19▲ | 58.36▲ | 59.31▲ | 65.33▼ | 65.19▼ |
| MA200 | 58.61▲ | 59.56▲ | 61.27▼ | 61.39▼ | 59.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.002▲ | 0.130▲ | 0.128▲ | -1.284▼ |
| RSI | 77.688▲ | 74.129▲ | 73.492▲ | 42.567▼ | 42.907▼ |
| STOCH | 84.960▲ | 72.928 | 83.004▲ | 31.883 | 16.867▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.211 | -83.899▼ |
| CCI | 187.982▲ | 216.931▲ | 121.265▲ | -5.987 | -128.771▼ |
|
Monday, September 07, 2026 12:18 PM
Carrier Global Corp. (NYSE:CARR) plans to accelerate its intelligent building capabilities through its recent acquisition of 75F, a cloud-native, wireless, AI-enabled building automation solutions ...
|
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The company’s full-year revenue guidance of ...
|
|
Wednesday, July 15, 2026 11:16 PM
Carrier Global is rated HOLD with a $67.16 price target, reflecting limited near-term catalysts and a premium valuation tied to distant execution. CARR’s strategic pivot to HVAC and the Viessmann ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 58.60 | 59.72 | 58.17 | 59.71 | 4,348,361 |
| 03/09/26 | 57.91 | 59.16 | 57.17 | 59.08 | 4,789,184 |
| 02/09/26 | 57.26 | 57.82 | 56.438 | 57.58 | 4,821,321 |
| 01/09/26 | 57.90 | 58.295 | 57.20 | 57.25 | 4,853,877 |
| 31/08/26 | 58.46 | 58.595 | 58.035 | 58.22 | 5,346,906 |
| 28/08/26 | 59.03 | 59.15 | 57.60 | 58.79 | 6,044,642 |
| 27/08/26 | 58.75 | 59.17 | 57.995 | 58.84 | 5,727,475 |
| 26/08/26 | 59.03 | 59.5459 | 58.35 | 58.74 | 8,380,052 |
| 25/08/26 | 60.93 | 61.035 | 58.22 | 58.52 | 6,614,680 |
| 24/08/26 | 60.45 | 60.735 | 59.62 | 59.965 | 2,883,194 |
|
|
||||
|
|
||||
|
|