| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.12▲ | 54.32▼ | 54.62▼ | 56.23▼ | 58.12▼ |
| MA10 | 54.02▲ | 54.75▼ | 55.01▼ | 57.46▼ | 61.68▼ |
| MA20 | 54.11▲ | 55.14▼ | 55.87▼ | 58.33▼ | 64.86▼ |
| MA50 | 54.66▼ | 56.35▼ | 57.15▼ | 62.67▼ | 60.74▼ |
| MA100 | 55.03▼ | 57.33▼ | 57.74▼ | 65.06▼ | 64.68▼ |
| MA200 | 55.86▼ | 57.83▼ | 59.83▼ | 61.55▼ | 59.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.079▼ | -0.144▼ | -0.138▼ | -1.597▼ |
| RSI | 48.808▼ | 30.311▼ | 25.850▼ | 27.589▼ | 35.655▼ |
| STOCH | 85.438▲ | 12.896▼ | 11.181▼ | 24.534 | 11.864▼ |
| WILL %R | -5.556▲ | -82.292▼ | -88.140▼ | -92.001▼ | -97.699▼ |
| CCI | 161.581▲ | -122.960▼ | -141.209▼ | -185.904▼ | -127.070▼ |
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The company’s full-year revenue guidance of ...
|
|
Tuesday, May 26, 2026 05:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 05:50 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Carrier Global Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 56.00 | 56.62 | 53.73 | 54.26 | 8,188,661 |
| 15/09/26 | 57.61 | 58.1895 | 54.78 | 55.54 | 13,267,692 |
| 14/09/26 | 55.64 | 57.40 | 55.385 | 57.26 | 5,414,288 |
| 11/09/26 | 57.33 | 58.295 | 57.2025 | 57.46 | 6,040,966 |
| 10/09/26 | 57.01 | 57.32 | 55.97 | 56.64 | 7,138,219 |
| 09/09/26 | 58.99 | 59.73 | 57.90 | 57.95 | 4,604,077 |
| 08/09/26 | 59.97 | 60.3555 | 59.085 | 59.11 | 4,622,227 |
| 04/09/26 | 58.60 | 59.72 | 58.17 | 59.71 | 4,348,361 |
| 03/09/26 | 57.91 | 59.16 | 57.17 | 59.08 | 4,789,184 |
| 02/09/26 | 57.26 | 57.82 | 56.438 | 57.58 | 4,821,321 |
|
|
||||
|
|
||||
|
|