| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.99▼ | 62.17▼ | 63.11▼ | 64.68▼ | 64.40▼ |
| MA10 | 62.30▼ | 63.00▼ | 63.53▼ | 65.68▼ | 61.47▲ |
| MA20 | 62.12▼ | 63.54▼ | 64.45▼ | 64.52▼ | 60.79▲ |
| MA50 | 62.97▼ | 64.79▼ | 65.35▼ | 60.83▲ | 61.91▲ |
| MA100 | 63.44▼ | 65.47▼ | 65.85▼ | 60.07▲ | 65.80▼ |
| MA200 | 64.18▼ | 65.58▼ | 63.80▼ | 59.57▲ | 57.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.155▼ | -0.232▼ | -0.498▼ | 0.724▲ |
| RSI | 37.715▼ | 28.934▼ | 28.016▼ | 44.713▼ | 51.357▲ |
| STOCH | 24.840 | 14.250▼ | 32.513 | 27.198 | 70.268 |
| WILL %R | -76.000▼ | -90.625▼ | -90.854▼ | -95.962▼ | -46.693 |
| CCI | -61.979 | -107.393▼ | -166.750▼ | -208.537▼ | 34.582 |
|
Tuesday, May 12, 2026 02:21 PM
Notably, the company’s commercial HVAC global orders increased 35% during the quarter, driven by global data center orders, which were up 500%. Management noted that the data center order backlog ...
|
|
Tuesday, May 12, 2026 02:21 PM
Notably, the company’s commercial HVAC global orders increased 35% during the quarter, driven by global data center orders, which were up 500%. Management noted that the data center order backlog ...
|
|
Tuesday, May 12, 2026 10:44 AM
Carrier Global Corporation (NYSE:CARR) is one of the Best Stocks Under $100 to Invest In Now. On May 1, Barclays lifted its price objective on the company’s stock to $79 from $67 and kept an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 63.75 | 63.84 | 61.61 | 61.91 | 2,990,315 |
| 18/05/26 | 64.56 | 64.85 | 63.46 | 64.51 | 5,461,612 |
| 15/05/26 | 65.78 | 66.10 | 64.40 | 64.67 | 4,098,808 |
| 14/05/26 | 66.03 | 67.06 | 65.35 | 66.73 | 3,822,361 |
| 13/05/26 | 65.85 | 66.19 | 65.00 | 65.57 | 2,838,219 |
| 12/05/26 | 65.49 | 65.99 | 64.74 | 65.56 | 3,781,426 |
| 11/05/26 | 66.87 | 67.00 | 65.64 | 65.88 | 3,556,319 |
| 08/05/26 | 67.60 | 68.39 | 66.50 | 66.83 | 4,822,280 |
| 07/05/26 | 68.58 | 68.65 | 66.46 | 67.22 | 7,626,996 |
| 06/05/26 | 66.11 | 68.48 | 66.11 | 67.90 | 7,663,155 |
|
|
||||
|
|
||||
|
|