5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 58.88▼ | 59.42▼ | 59.42▼ | 57.85▲ | 58.03▲ |
MA10 | 59.25▼ | 59.55▼ | 59.16▼ | 57.56▲ | 61.07▼ |
MA20 | 59.62▼ | 58.98▼ | 58.06▲ | 58.44▲ | 66.70▼ |
MA50 | 59.67▼ | 57.64▲ | 57.51▲ | 61.71▼ | 67.60▼ |
MA100 | 59.19▼ | 57.48▲ | 58.23▲ | 67.12▼ | 65.69▼ |
MA200 | 58.12▲ | 58.35▲ | 59.21▼ | 66.68▼ | 55.30▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.133▼ | -0.106▼ | 0.110▲ | 0.341▲ | -1.248▼ |
RSI | 34.213▼ | 52.438▲ | 58.367▲ | 47.373▼ | 39.298▼ |
STOCH | 13.516▼ | 52.473 | 79.127 | 46.080 | 8.688▼ |
WILL %R | -88.889▼ | -84.521▼ | -49.927 | -35.938 | -86.471▼ |
CCI | -76.235 | -148.878▼ | 17.388 | 63.307 | -76.569 |
Tuesday, October 21, 2025 10:41 AM
What Happened? Shares of heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) jumped 3.3% in the afternoon session after its venture arm, Carrier Ventures, made ...
|
Monday, October 20, 2025 06:18 AM
Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, today announced that Carrier Ventures has made a strategic investment in Net Feasa, a pioneer in ...
|
Sunday, October 19, 2025 05:36 AM
It is hard to get excited after looking at Carrier Global's (NYSE:CARR) recent performance, when its stock has ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/10/25 | 60.27 | 60.535 | 58.59 | 58.815 | 2,213,978 |
21/10/25 | 57.34 | 59.96 | 57.15 | 59.82 | 5,971,775 |
20/10/25 | 56.79 | 57.69 | 56.79 | 57.67 | 6,671,826 |
17/10/25 | 56.82 | 56.99 | 56.14 | 56.20 | 4,882,320 |
16/10/25 | 57.32 | 57.375 | 56.30 | 56.75 | 7,265,600 |
15/10/25 | 57.44 | 58.30 | 56.77 | 57.21 | 7,438,836 |
14/10/25 | 55.53 | 57.875 | 55.33 | 57.50 | 6,551,200 |
13/10/25 | 57.43 | 57.7099 | 56.705 | 56.87 | 3,209,296 |
10/10/25 | 58.55 | 59.255 | 56.57 | 56.66 | 5,625,800 |
09/10/25 | 60.07 | 60.49 | 57.665 | 58.10 | 6,200,400 |
|
|
||||
|
|
||||
|
|