| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.41▼ | 56.35▼ | 56.33▼ | 56.11▲ | 55.66▲ |
| MA10 | 56.41▼ | 56.25▼ | 56.22▲ | 55.52▲ | 56.85▼ |
| MA20 | 56.42▼ | 56.22▲ | 56.18▲ | 55.49▲ | 62.47▼ |
| MA50 | 56.29▼ | 56.05▲ | 55.62▲ | 56.96▼ | 60.54▼ |
| MA100 | 56.15▲ | 55.45▲ | 55.46▲ | 62.55▼ | 63.71▼ |
| MA200 | 56.10▲ | 55.43▲ | 55.26▲ | 61.79▼ | 60.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.016▲ | -0.021▼ | 0.315▲ | -0.944▼ |
| RSI | 41.998▼ | 51.511▲ | 52.627▲ | 51.460▲ | 41.602▼ |
| STOCH | 40.970 | 83.557▲ | 75.697 | 77.838 | 20.847 |
| WILL %R | -100.000▼ | -25.000▲ | -24.938▲ | -15.531▲ | -80.511▼ |
| CCI | -236.559▼ | 55.421 | 40.656 | 76.903 | -63.396 |
| CDL | $CARR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 07:54 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q3 2026 investor letter for its “Large Cap Strategy”. The letter can be downloaded here. The Strategy returned 3.18% (net ...
|
|
Tuesday, October 13, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Carrier Global (NYSE:CARR) and ...
|
|
Wednesday, October 07, 2026 02:23 AM
Carrier Global sees a lowered price target despite beating quarterly forecasts, as research firms weigh HVAC demand, valuation and sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 55.90 | 56.555 | 55.08 | 56.24 | 3,883,198 |
| 22/10/26 | 55.69 | 56.73 | 54.71 | 56.48 | 5,942,369 |
| 21/10/26 | 56.51 | 56.63 | 55.67 | 56.47 | 4,897,525 |
| 20/10/26 | 54.92 | 56.215 | 54.46 | 56.17 | 4,668,710 |
| 19/10/26 | 55.20 | 55.59 | 54.56 | 55.21 | 4,596,580 |
| 16/10/26 | 54.74 | 55.835 | 54.68 | 55.00 | 6,541,453 |
| 15/10/26 | 55.22 | 55.22 | 53.77 | 54.96 | 5,831,249 |
| 14/10/26 | 54.18 | 54.655 | 53.575 | 54.24 | 4,601,952 |
| 13/10/26 | 55.27 | 55.49 | 54.14 | 55.03 | 4,351,669 |
| 12/10/26 | 55.38 | 56.08 | 55.23 | 55.42 | 3,054,883 |
|
|
||||
|
|
||||
|
|