Carrier Global Corp. (CARR) Stock Price

60.11 ▲ +0.53 (+0.89%)
Open: 59.575 Vol: 1.22M Day's range: 59.555 - 60.22 Feb 02, 11:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.68▼ 59.56▲ 59.59▼ 58.34▲ 56.57▲
MA10 59.61▼ 59.60▼ 59.55▲ 57.56▲ 55.23▲
MA20 59.61▼ 59.55▲ 59.01▲ 56.04▲ 56.27▲
MA50 59.60▼ 58.53▲ 57.97▲ 54.37▲ 63.43▼
MA100 59.57▲ 57.89▲ 56.78▲ 56.49▲ 65.63▼
MA200 59.10▲ 56.50▲ 55.06▲ 63.18▼ 55.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.076▼ -0.015▼ 0.387▲ 0.851▲
RSI 48.829▼ 59.466▲ 64.823▲ 68.888▲ 51.595▲
STOCH 70.205     47.565     61.303     80.112▲ 70.101    
WILL %R -60.870     -49.714     -26.524     -8.403▲ -22.714▲
CCI 24.652     18.787     65.320     162.250▲ 119.762▲
Latest Filters Detected On CARR
▼ RSI $CARR RSI(14) Crossed Below 70 Set Alert
CDL $CARR Harami Candlestick Pattern Detected Set Alert
Carrier Global Corp. News
Carrier Introduces Generative AI Feature in Abound to Elevate Building Operations Insights
Monday, February 02, 2026 06:17 AM
Carrier Abound today introduced "Tell Me More", a new generative AI–powered feature within its Abound™ Insights Assistant application that provides additional context and actionable guidance for ...
1 cash-producing stock worth your attention and 2 we question
Sunday, February 01, 2026 08:43 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not all companies are created equal, and ...
Optimism for Carrier Global (NYSE:CARR) has grown this past week, despite five-year decline in earnings
Friday, January 30, 2026 03:31 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
CARR historical stock data
date open high low close volume
30/01/26 59.42 60.035 59.25 59.58 10,553,454
29/01/26 58.93 59.79 58.379 59.79 9,329,243
28/01/26 55.88 58.62 55.5888 57.91 16,514,326
27/01/26 57.35 57.58 56.85 57.07 6,099,192
26/01/26 57.27 57.625 56.82 57.37 6,775,330
23/01/26 57.55 57.71 56.71 57.30 8,859,044
22/01/26 58.33 58.43 57.065 57.44 9,094,565
21/01/26 55.59 57.86 55.33 57.74 11,324,965
20/01/26 54.87 55.43 54.62 55.21 7,741,828
16/01/26 55.27 56.35 54.625 56.19 8,978,765
Quote Details
52wk Low:50.24
52wk High:81.09
Vol:1.22M
Avg Vol(3m):149.1M
1Y Chng:-9.73%
1M Chng:+14.71%
Add to Watch List
More Information
Index S&P 500
Market Cap. 50.88B