| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.94▲ | 60.52▼ | 60.37▼ | 66.09▼ | 67.38▼ |
| MA10 | 60.13▼ | 60.60▼ | 61.28▼ | 67.02▼ | 68.32▼ |
| MA20 | 60.49▼ | 61.82▼ | 64.42▼ | 68.11▼ | 64.96▼ |
| MA50 | 60.64▼ | 65.69▼ | 66.65▼ | 68.23▼ | 61.13▼ |
| MA100 | 61.23▼ | 66.78▼ | 67.78▼ | 64.44▼ | 65.99▼ |
| MA200 | 64.14▼ | 67.81▼ | 69.67▼ | 60.84▼ | 59.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.070▲ | -0.450▼ | -0.824▼ | -0.375▼ |
| RSI | 35.182▼ | 24.466▼ | 20.770▼ | 29.976▼ | 42.598▼ |
| STOCH | 13.486▼ | 25.491 | 5.659▼ | 43.855 | 47.532 |
| WILL %R | -81.447▼ | -92.446▼ | -96.378▼ | -97.418▼ | -98.307▼ |
| CCI | -66.697 | -159.704▼ | -88.985 | -290.167▼ | -113.212▼ |
| ▼ RSI | $CARR RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $CARR MA(20) Crossed Below MA(50) | Set Alert |
| MA | $CARR Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $CARR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CARR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CARR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CARR Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 28, 2026 12:02 PM
Carrier Global Corp (CARR) reports robust order growth and strategic expansions, despite facing margin pressures and a decline in adjusted EPS.
|
|
Tuesday, July 28, 2026 08:45 AM
What Happened? Shares of heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) fell 4.5% in the morning session after the company reported second-quarter results ...
|
|
Tuesday, July 28, 2026 06:25 AM
Carrier Global (NYSE:CARR) raised its full-year 2026 sales, operating profit and earnings-per-share outlook after reporting stronger-than-expected second-quarter results, supported by a sharp increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 62.29 | 62.725 | 59.63 | 59.92 | 13,484,813 |
| 28/07/26 | 67.52 | 68.30 | 62.4146 | 63.16 | 16,057,413 |
| 27/07/26 | 69.30 | 69.79 | 68.08 | 69.33 | 7,002,139 |
| 24/07/26 | 68.75 | 69.515 | 67.90 | 68.88 | 5,305,871 |
| 23/07/26 | 68.13 | 69.39 | 67.76 | 69.15 | 5,823,196 |
| 22/07/26 | 66.59 | 68.28 | 66.59 | 68.10 | 5,084,326 |
| 21/07/26 | 67.15 | 67.76 | 65.85 | 66.69 | 7,252,150 |
| 20/07/26 | 68.84 | 69.215 | 66.84 | 66.98 | 4,002,731 |
| 17/07/26 | 67.97 | 69.595 | 67.48 | 68.69 | 5,169,866 |
| 16/07/26 | 67.87 | 69.64 | 67.56 | 69.34 | 6,071,324 |
|
|
||||
|
|
||||
|
|