| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.40▲ | 56.37▲ | 56.44▲ | 58.50▼ | 59.66▼ |
| MA10 | 56.32▲ | 56.50▲ | 56.98▼ | 58.32▼ | 63.10▼ |
| MA20 | 56.32▲ | 57.07▼ | 58.04▼ | 59.61▼ | 65.48▼ |
| MA50 | 56.46▲ | 58.38▼ | 58.20▼ | 63.80▼ | 60.83▼ |
| MA100 | 56.87▼ | 58.19▼ | 58.66▼ | 65.27▼ | 64.94▼ |
| MA200 | 57.89▼ | 58.81▼ | 60.94▼ | 61.49▼ | 59.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.005▲ | -0.222▼ | 0.073▲ | -1.445▼ |
| RSI | 68.688▲ | 36.731▼ | 29.240▼ | 31.841▼ | 38.662▼ |
| STOCH | 69.272 | 25.322 | 18.256▼ | 45.684 | 15.022▼ |
| WILL %R | 0.000▲ | -69.412 | -82.265▼ | -87.631▼ | -96.871▼ |
| CCI | 245.194▲ | -34.724 | -69.516 | -176.533▼ | -116.771▼ |
|
Monday, September 07, 2026 12:18 PM
Carrier Global Corp. (NYSE:CARR) plans to accelerate its intelligent building capabilities through its recent acquisition of 75F, a cloud-native, wireless, AI-enabled building automation solutions ...
|
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The company’s full-year revenue guidance of ...
|
|
Wednesday, July 15, 2026 11:16 PM
Carrier Global is rated HOLD with a $67.16 price target, reflecting limited near-term catalysts and a premium valuation tied to distant execution. CARR’s strategic pivot to HVAC and the Viessmann ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 57.05 | 57.19 | 55.985 | 56.635 | 5,999,006 |
| 09/09/26 | 58.99 | 59.73 | 57.90 | 57.95 | 4,604,077 |
| 08/09/26 | 59.97 | 60.3555 | 59.085 | 59.11 | 4,622,227 |
| 04/09/26 | 58.60 | 59.72 | 58.17 | 59.71 | 4,348,361 |
| 03/09/26 | 57.91 | 59.16 | 57.17 | 59.08 | 4,789,184 |
| 02/09/26 | 57.26 | 57.82 | 56.438 | 57.58 | 4,821,321 |
| 01/09/26 | 57.90 | 58.295 | 57.20 | 57.25 | 4,853,877 |
| 31/08/26 | 58.46 | 58.595 | 58.035 | 58.22 | 5,346,906 |
| 28/08/26 | 59.03 | 59.15 | 57.60 | 58.79 | 6,044,642 |
| 27/08/26 | 58.75 | 59.17 | 57.995 | 58.84 | 5,727,475 |
|
|
||||
|
|
||||
|
|