| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.19▲ | 58.34▲ | 58.29▲ | 60.97▼ | 63.24▼ |
| MA10 | 58.15▲ | 58.30▲ | 58.81▼ | 62.05▼ | 59.90▼ |
| MA20 | 58.26▲ | 58.86▼ | 59.81▼ | 63.54▼ | 57.49▲ |
| MA50 | 58.28▲ | 60.20▼ | 61.53▼ | 59.20▼ | 63.13▼ |
| MA100 | 58.60▼ | 61.50▼ | 62.74▼ | 57.26▲ | 65.92▼ |
| MA200 | 59.67▼ | 62.93▼ | 62.44▼ | 62.77▼ | 56.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.048▲ | -0.102▼ | -0.875▼ | 1.186▲ |
| RSI | 54.275▲ | 35.994▼ | 32.656▼ | 38.916▼ | 46.430▼ |
| STOCH | 48.534 | 52.270 | 21.077 | 29.740 | 78.379 |
| WILL %R | -21.053▲ | -75.993▼ | -82.172▼ | -92.708▼ | -55.196 |
| CCI | 64.167 | -37.042 | -67.844 | -176.246▼ | 38.482 |
|
Thursday, March 05, 2026 03:45 AM
Carrier Global Corporation (NYSE:CARR) is one of the stocks on Jim Cramer’s radar. Cramer analyzed the company’s performance during the episode, as he said: It’s been a good year for Carrier Global, ...
|
|
Wednesday, March 04, 2026 03:15 PM
There is a moment when a company’s transformation stops being a story and starts being a scoreboard. For Carrier Global (NYSE:CARR), that moment may have arrived in Q4 2025. On the company’s February ...
|
|
Wednesday, March 04, 2026 02:13 PM
PALM BEACH GARDENS, Fla., March 4, 2026 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR) Chairman & CEO David Gitlin will speak at the 2026 J.P. Morgan Industrials Conference on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 59.09 | 59.09 | 57.68 | 58.345 | 0 |
| 05/03/26 | 60.63 | 61.46 | 59.58 | 60.40 | 5,445,426 |
| 04/03/26 | 61.50 | 61.875 | 60.495 | 61.08 | 4,254,750 |
| 03/03/26 | 61.39 | 62.19 | 60.27 | 61.17 | 5,126,436 |
| 02/03/26 | 63.43 | 64.10 | 62.75 | 63.84 | 3,643,331 |
| 27/02/26 | 62.14 | 64.635 | 61.98 | 64.40 | 7,534,326 |
| 26/02/26 | 61.77 | 63.225 | 61.49 | 62.76 | 4,943,805 |
| 25/02/26 | 61.895 | 62.03 | 60.275 | 61.50 | 6,746,306 |
| 24/02/26 | 63.69 | 64.57 | 63.52 | 63.53 | 3,630,319 |
| 23/02/26 | 63.94 | 65.245 | 63.155 | 63.46 | 3,807,225 |
|
|
||||
|
|
||||
|
|