| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.87▼ | 70.68▲ | 70.79▼ | 71.01▼ | 68.71▲ |
| MA10 | 70.88▼ | 70.76▲ | 71.16▼ | 70.51▲ | 66.68▲ |
| MA20 | 70.74▲ | 71.23▼ | 71.61▼ | 68.22▲ | 63.37▲ |
| MA50 | 70.80▼ | 71.61▼ | 71.29▼ | 65.50▲ | 61.45▲ |
| MA100 | 71.07▼ | 71.15▼ | 69.82▲ | 62.91▲ | 65.99▲ |
| MA200 | 71.56▼ | 69.63▲ | 67.13▲ | 59.76▲ | 58.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.032▼ | -0.163▼ | 0.184▲ | 1.102▲ |
| RSI | 49.065▼ | 42.702▼ | 44.420▼ | 58.727▲ | 62.267▲ |
| STOCH | 55.592 | 33.644 | 27.266 | 71.632 | 78.686 |
| WILL %R | -51.961 | -64.985 | -73.483 | -28.601 | -10.829▲ |
| CCI | 23.287 | -20.628 | -68.766 | 53.030 | 120.671▲ |
|
Thursday, June 18, 2026 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Trane Technologies (NYSE:TT) and the best ...
|
|
Wednesday, June 17, 2026 11:40 AM
Carrier Global names Thomas Donato president of Climate Solutions Europe, succeeding Thomas Heim amid Viessmann integration.
|
|
Thursday, June 04, 2026 05:18 PM
Carrier Global (NYSE:CARR) reported that its Chief Digital Officer received a major industry leadership award at the 2026 South Florida ORBIE Awards. The award recognizes executive excellence in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 70.39 | 71.745 | 70.185 | 70.775 | 3,642,312 |
| 22/06/26 | 72.00 | 72.41 | 71.24 | 71.85 | 3,061,162 |
| 18/06/26 | 71.82 | 72.84 | 71.02 | 71.81 | 3,714,720 |
| 17/06/26 | 71.14 | 72.345 | 69.35 | 69.49 | 5,631,661 |
| 16/06/26 | 71.44 | 72.525 | 71.105 | 71.15 | 4,240,204 |
| 15/06/26 | 71.53 | 72.65 | 71.10 | 71.13 | 5,357,379 |
| 12/06/26 | 70.11 | 70.50 | 68.735 | 69.91 | 3,269,405 |
| 11/06/26 | 68.71 | 70.159 | 67.505 | 69.74 | 5,102,187 |
| 10/06/26 | 71.40 | 71.59 | 67.815 | 67.97 | 5,559,387 |
| 09/06/26 | 68.06 | 71.27 | 67.92 | 71.24 | 7,870,607 |
|
|
||||
|
|
||||
|
|