| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.50▼ | 60.46▼ | 60.38▼ | 61.14▼ | 63.57▼ |
| MA10 | 60.53▼ | 60.43▼ | 60.35▲ | 62.20▼ | 67.13▼ |
| MA20 | 60.52▼ | 60.42▼ | 60.65▼ | 62.99▼ | 66.01▼ |
| MA50 | 60.37▼ | 60.84▼ | 61.78▼ | 67.32▼ | 60.94▼ |
| MA100 | 60.41▼ | 61.90▼ | 63.04▼ | 65.38▼ | 65.62▼ |
| MA200 | 60.63▼ | 63.01▼ | 64.69▼ | 61.26▼ | 59.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.046▲ | 0.067▲ | -0.189▼ | -1.013▼ |
| RSI | 43.043▼ | 44.370▼ | 40.413▼ | 34.573▼ | 43.282▼ |
| STOCH | 26.630 | 42.567 | 40.837 | 8.267▼ | 27.563 |
| WILL %R | -100.000▼ | -63.347 | -63.347 | -92.486▼ | -92.704▼ |
| CCI | -218.916▼ | -5.973 | -4.247 | -132.231▼ | -119.807▼ |
|
Monday, August 17, 2026 06:15 AM
Climate and energy solutions stock Carrier Global Corporation (NYSE:CARR) has taken a breather since its June 25 nearly 52-week high of $76.76, last seen flat at $62.73 today. The underlying $62.50 ...
|
|
Sunday, August 16, 2026 09:36 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Tuesday, July 28, 2026 03:53 AM
Detailed price information for Carrier Global Corp (CARR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 60.86 | 61.24 | 60.10 | 60.37 | 5,083,698 |
| 20/08/26 | 60.22 | 61.11 | 59.902 | 60.15 | 4,628,875 |
| 19/08/26 | 62.14 | 62.41 | 60.76 | 61.20 | 4,085,187 |
| 18/08/26 | 61.99 | 62.13 | 60.9501 | 61.42 | 4,301,714 |
| 17/08/26 | 62.57 | 63.0385 | 62.26 | 62.56 | 3,303,477 |
| 14/08/26 | 63.07 | 63.9566 | 62.61 | 62.78 | 3,153,663 |
| 13/08/26 | 63.28 | 63.73 | 62.5332 | 63.35 | 2,545,563 |
| 12/08/26 | 64.63 | 64.7299 | 62.89 | 63.08 | 3,570,523 |
| 11/08/26 | 63.82 | 64.49 | 63.02 | 63.62 | 3,542,697 |
| 10/08/26 | 63.94 | 64.64 | 63.30 | 63.44 | 3,470,424 |
|
|
||||
|
|
||||
|
|