| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.40▼ | 57.58▼ | 57.77▼ | 58.40▼ | 60.67▼ |
| MA10 | 57.41▼ | 57.84▼ | 58.02▼ | 59.22▼ | 64.21▼ |
| MA20 | 57.56▼ | 58.04▼ | 58.20▼ | 61.29▼ | 65.59▼ |
| MA50 | 57.78▼ | 58.32▼ | 58.86▼ | 65.62▼ | 60.83▼ |
| MA100 | 58.02▼ | 58.98▼ | 60.44▼ | 65.49▼ | 65.17▼ |
| MA200 | 58.12▼ | 60.65▼ | 62.49▼ | 61.32▼ | 59.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.072▼ | -0.046▼ | -0.186▼ | -1.432▼ |
| RSI | 36.838▼ | 28.501▼ | 32.811▼ | 27.313▼ | 39.239▼ |
| STOCH | 30.382 | 20.454 | 24.006 | 11.807▼ | 13.191▼ |
| WILL %R | -83.962▼ | -92.672▼ | -94.371▼ | -98.721▼ | -99.563▼ |
| CCI | -61.418 | -134.201▼ | -184.218▼ | -114.579▼ | -139.694▼ |
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The ...
|
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The company’s full-year revenue guidance of ...
|
|
Wednesday, July 15, 2026 11:16 PM
Carrier Global is rated HOLD with a $67.16 price target, reflecting limited near-term catalysts and a premium valuation tied to distant execution. CARR’s strategic pivot to HVAC and the Viessmann ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 58.085 | 58.29 | 57.31 | 57.395 | 1,842,843 |
| 31/08/26 | 58.46 | 58.595 | 58.035 | 58.22 | 5,346,906 |
| 28/08/26 | 59.03 | 59.15 | 57.60 | 58.79 | 6,044,642 |
| 27/08/26 | 58.75 | 59.17 | 57.995 | 58.84 | 5,727,475 |
| 26/08/26 | 59.03 | 59.5459 | 58.35 | 58.74 | 8,380,052 |
| 25/08/26 | 60.93 | 61.035 | 58.22 | 58.52 | 6,614,680 |
| 24/08/26 | 60.45 | 60.735 | 59.62 | 59.965 | 2,883,194 |
| 21/08/26 | 60.86 | 61.24 | 60.10 | 60.37 | 5,083,698 |
| 20/08/26 | 60.22 | 61.11 | 59.902 | 60.15 | 4,628,875 |
| 19/08/26 | 62.14 | 62.41 | 60.76 | 61.20 | 4,085,187 |
|
|
||||
|
|
||||
|
|