| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.09▲ | 55.96▲ | 55.87▲ | 55.12▲ | 55.64▲ |
| MA10 | 56.06▲ | 55.72▲ | 55.67▲ | 55.24▲ | 56.84▼ |
| MA20 | 55.98▲ | 55.54▲ | 55.46▲ | 55.35▲ | 62.47▼ |
| MA50 | 55.73▲ | 55.24▲ | 55.07▲ | 57.37▼ | 60.54▼ |
| MA100 | 55.56▲ | 55.09▲ | 55.25▲ | 62.81▼ | 63.71▼ |
| MA200 | 55.36▲ | 55.22▲ | 55.34▲ | 61.75▼ | 60.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.052▲ | 0.073▲ | 0.241▲ | -0.948▼ |
| RSI | 64.618▲ | 61.576▲ | 63.366▲ | 51.358▲ | 41.450▼ |
| STOCH | 67.445 | 83.590▲ | 81.311▲ | 49.853 | 20.702 |
| WILL %R | -21.333▲ | -4.558▲ | -4.558▲ | -17.225▲ | -80.927▼ |
| CCI | 86.366 | 117.661▲ | 166.898▲ | 70.866 | -66.616 |
|
Monday, October 19, 2026 07:54 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q3 2026 investor letter for its “Large Cap Strategy”. The letter can be downloaded here. The Strategy returned 3.18% (net ...
|
|
Tuesday, October 13, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Carrier Global (NYSE:CARR) and ...
|
|
Wednesday, October 07, 2026 02:23 AM
Carrier Global sees a lowered price target despite beating quarterly forecasts, as research firms weigh HVAC demand, valuation and sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 54.92 | 56.215 | 54.46 | 56.17 | 4,668,710 |
| 19/10/26 | 55.20 | 55.59 | 54.56 | 55.21 | 4,596,580 |
| 16/10/26 | 54.74 | 55.835 | 54.68 | 55.00 | 6,541,453 |
| 15/10/26 | 55.22 | 55.22 | 53.77 | 54.96 | 5,831,249 |
| 14/10/26 | 54.18 | 54.655 | 53.575 | 54.24 | 4,601,952 |
| 13/10/26 | 55.27 | 55.49 | 54.14 | 55.03 | 4,351,669 |
| 12/10/26 | 55.38 | 56.08 | 55.23 | 55.42 | 3,054,883 |
| 09/10/26 | 56.07 | 56.39 | 55.04 | 55.56 | 3,548,046 |
| 08/10/26 | 54.49 | 55.98 | 54.38 | 55.83 | 4,934,117 |
| 07/10/26 | 55.16 | 55.415 | 54.545 | 55.00 | 3,721,566 |
|
|
||||
|
|
||||
|
|