| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.87▼ | 55.74▲ | 55.63▲ | 55.56▲ | 55.73▲ |
| MA10 | 55.86▼ | 55.51▲ | 55.36▲ | 55.55▲ | 58.43▼ |
| MA20 | 55.78▲ | 55.28▲ | 55.56▲ | 55.41▲ | 63.47▼ |
| MA50 | 55.58▲ | 55.60▲ | 55.34▲ | 58.72▼ | 60.66▼ |
| MA100 | 55.31▲ | 55.34▲ | 55.29▲ | 63.48▼ | 64.12▼ |
| MA200 | 55.44▲ | 55.19▲ | 56.24▼ | 61.67▼ | 60.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.105▲ | 0.053▲ | 0.319▲ | -1.295▼ |
| RSI | 56.533▲ | 60.332▲ | 56.717▲ | 45.771▼ | 40.145▼ |
| STOCH | 58.521 | 82.725▲ | 78.289 | 54.426 | 16.542▼ |
| WILL %R | -41.791 | -8.889▲ | -8.889▲ | -33.102 | -83.939▼ |
| CCI | 38.621 | 109.954▲ | 160.013▲ | 20.902 | -83.633 |
|
Wednesday, October 07, 2026 01:15 PM
Carrier Global (NYSE: CARR) declared a quarterly dividend of $0.24 per share, or $0.96 annualized. The dividend will be payable on November 18, 2026, to stockholders of record on October 29, 2026, ...
|
|
Friday, September 25, 2026 06:04 AM
Carrier Global (CARR) rated Buy as data center and HVAC demand surge, orders jump 300% YoY, and EPS rebounds into FY27. See here for more details.
|
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 54.745 | 55.975 | 54.40 | 55.835 | 4,041,788 |
| 07/10/26 | 55.16 | 55.415 | 54.545 | 55.00 | 3,721,566 |
| 06/10/26 | 55.95 | 56.71 | 55.615 | 56.10 | 3,681,292 |
| 05/10/26 | 54.84 | 55.94 | 54.35 | 55.73 | 4,873,511 |
| 02/10/26 | 56.05 | 56.19 | 54.90 | 55.12 | 5,689,215 |
| 01/10/26 | 54.82 | 55.24 | 54.00 | 55.22 | 7,339,917 |
| 30/09/26 | 55.55 | 55.75 | 54.75 | 54.86 | 6,216,518 |
| 29/09/26 | 55.89 | 56.07 | 55.105 | 55.38 | 6,314,699 |
| 28/09/26 | 56.04 | 56.25 | 54.6401 | 55.87 | 5,504,497 |
| 25/09/26 | 55.22 | 56.79 | 55.10 | 56.37 | 6,949,051 |
|
|
||||
|
|
||||
|
|