| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.59▼ | 70.82▼ | 71.00▼ | 70.28▼ | 66.71▲ |
| MA10 | 70.06▼ | 71.43▼ | 71.25▼ | 69.37▲ | 65.50▲ |
| MA20 | 70.67▼ | 71.44▼ | 71.56▼ | 66.94▲ | 62.91▲ |
| MA50 | 71.45▼ | 71.24▼ | 70.28▼ | 64.87▲ | 61.52▲ |
| MA100 | 71.50▼ | 70.13▼ | 68.44▲ | 62.49▲ | 65.93▲ |
| MA200 | 71.70▼ | 68.16▲ | 66.59▲ | 59.63▲ | 58.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.247▼ | -0.301▼ | 0.263▲ | 0.976▲ |
| RSI | 22.748▼ | 30.222▼ | 37.724▼ | 57.196▲ | 61.308▲ |
| STOCH | 7.592▼ | 31.002 | 37.510 | 68.919 | 73.867 |
| WILL %R | -95.133▼ | -96.309▼ | -96.535▼ | -31.964 | -16.896▲ |
| CCI | -100.044▼ | -247.571▼ | -282.207▼ | 71.727 | 130.953▲ |
| MA | $CARR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 17, 2026 11:40 AM
Carrier Global names Thomas Donato president of Climate Solutions Europe, succeeding Thomas Heim amid Viessmann integration.
|
|
Tuesday, June 09, 2026 08:26 PM
Carrier sharpens its focus on climate solutions, while Owens Corning navigates construction cycles and customer concentration. Dive into the numbers and risks.
|
|
Sunday, June 07, 2026 10:24 AM
In a report released yesterday, Andrew Obin from Bank of America Securities maintained a Hold rating on Carrier Global, with a price target of $88.00. The company’s shares closed yesterday at $67.16.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 71.09 | 72.345 | 69.35 | 69.46 | 3,370,011 |
| 16/06/26 | 71.44 | 72.525 | 71.105 | 71.15 | 4,240,204 |
| 15/06/26 | 71.53 | 72.65 | 71.10 | 71.13 | 5,357,379 |
| 12/06/26 | 70.11 | 70.50 | 68.735 | 69.91 | 3,269,405 |
| 11/06/26 | 68.71 | 70.159 | 67.505 | 69.74 | 5,102,187 |
| 10/06/26 | 71.40 | 71.59 | 67.815 | 67.97 | 5,559,387 |
| 09/06/26 | 68.06 | 71.27 | 67.92 | 71.24 | 7,870,607 |
| 08/06/26 | 67.20 | 68.32 | 66.56 | 67.35 | 5,450,648 |
| 05/06/26 | 67.66 | 67.66 | 66.43 | 67.16 | 6,387,728 |
| 04/06/26 | 67.86 | 68.78 | 67.62 | 68.54 | 5,412,301 |
|
|
||||
|
|
||||
|
|