| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.70▲ | 69.77▲ | 69.82▲ | 72.50▼ | 70.51▼ |
| MA10 | 69.60▲ | 69.97▲ | 70.72▼ | 72.70▼ | 67.87▲ |
| MA20 | 69.69▲ | 71.02▼ | 72.13▼ | 71.03▼ | 63.74▲ |
| MA50 | 69.85▲ | 72.47▼ | 73.38▼ | 67.11▲ | 61.38▲ |
| MA100 | 70.73▼ | 73.22▼ | 72.32▼ | 63.72▲ | 66.08▲ |
| MA200 | 72.03▼ | 72.07▼ | 69.35▲ | 60.11▲ | 58.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.044▼ | -0.284▼ | -0.260▼ | 1.072▲ |
| RSI | 62.341▲ | 32.655▼ | 31.594▼ | 50.283▲ | 59.388▲ |
| STOCH | 52.275 | 13.760▼ | 6.653▼ | 49.155 | 77.551 |
| WILL %R | 0.000▲ | -76.683▼ | -83.734▼ | -83.364▼ | -29.100 |
| CCI | 172.014▲ | -57.008 | -82.507 | -78.408 | 104.763▲ |
|
Friday, July 03, 2026 11:30 PM
Carrier Global has completed the sale of its Riello business to Ariston Group. The transaction is part of Carrier Global's ongoing portfolio realignment around core climate and energy solutions. The ...
|
|
Thursday, July 02, 2026 01:23 PM
With short percentage of shares outstanding at 2.04%, Carrier Global Corporation (NYSE:CARR) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 9, Bernstein initiated ...
|
|
Thursday, June 04, 2026 05:18 PM
Carrier Global (NYSE:CARR) reported that its Chief Digital Officer received a major industry leadership award at the 2026 South Florida ORBIE Awards. The award recognizes executive excellence in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 72.39 | 72.6049 | 69.37 | 70.07 | 5,985,163 |
| 01/07/26 | 73.015 | 73.745 | 71.36 | 72.07 | 3,893,718 |
| 30/06/26 | 74.03 | 74.68 | 73.12 | 73.35 | 3,628,751 |
| 29/06/26 | 73.24 | 74.105 | 72.73 | 73.43 | 4,139,479 |
| 26/06/26 | 74.95 | 75.135 | 73.11 | 73.59 | 8,036,968 |
| 25/06/26 | 74.95 | 76.76 | 74.66 | 76.00 | 4,144,788 |
| 24/06/26 | 71.69 | 74.3979 | 71.61 | 74.06 | 4,370,039 |
| 23/06/26 | 70.20 | 71.755 | 70.185 | 70.75 | 5,254,097 |
| 22/06/26 | 72.00 | 72.41 | 71.24 | 71.85 | 3,061,162 |
| 18/06/26 | 71.82 | 72.84 | 71.02 | 71.81 | 3,714,720 |
|
|
||||
|
|
||||
|
|