| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.56▲ | 73.97▼ | 74.12▼ | 73.25▲ | 69.27▲ |
| MA10 | 73.73▼ | 74.25▼ | 74.77▼ | 71.97▲ | 66.96▲ |
| MA20 | 73.84▼ | 74.90▼ | 74.77▼ | 69.74▲ | 63.51▲ |
| MA50 | 74.24▼ | 73.85▼ | 72.86▲ | 66.22▲ | 61.51▲ |
| MA100 | 74.67▼ | 72.81▲ | 71.28▲ | 63.35▲ | 66.02▲ |
| MA200 | 74.83▼ | 71.03▲ | 68.07▲ | 59.90▲ | 58.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.235▼ | -0.310▼ | 0.379▲ | 1.281▲ |
| RSI | 37.597▼ | 39.222▼ | 46.651▼ | 61.052▲ | 66.320▲ |
| STOCH | 28.186 | 21.775 | 12.344▼ | 78.119 | 78.240 |
| WILL %R | -52.910 | -84.915▼ | -87.587▼ | -31.078 | -13.789▲ |
| CCI | -126.248▼ | -166.295▼ | -122.010▼ | 110.080▲ | 152.484▲ |
|
Thursday, June 04, 2026 05:18 PM
Carrier Global (NYSE:CARR) reported that its Chief Digital Officer received a major industry leadership award at the 2026 South Florida ORBIE Awards. The award recognizes executive excellence in ...
|
|
Monday, June 01, 2026 07:56 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Carrier Global (NYSE:CARR) and the best and ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 74.95 | 75.135 | 73.11 | 73.59 | 8,036,968 |
| 25/06/26 | 74.95 | 76.76 | 74.66 | 76.00 | 4,144,788 |
| 24/06/26 | 71.69 | 74.3979 | 71.61 | 74.06 | 4,370,039 |
| 23/06/26 | 70.20 | 71.755 | 70.185 | 70.75 | 5,254,097 |
| 22/06/26 | 72.00 | 72.41 | 71.24 | 71.85 | 3,061,162 |
| 18/06/26 | 71.82 | 72.84 | 71.02 | 71.81 | 3,714,720 |
| 17/06/26 | 71.14 | 72.345 | 69.35 | 69.49 | 5,631,661 |
| 16/06/26 | 71.44 | 72.525 | 71.105 | 71.15 | 4,240,204 |
| 15/06/26 | 71.53 | 72.65 | 71.10 | 71.13 | 5,357,379 |
| 12/06/26 | 70.11 | 70.50 | 68.735 | 69.91 | 3,269,405 |
|
|
||||
|
|
||||
|
|