| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.52▼ | 73.27▲ | 73.17▲ | 73.57▼ | 71.18▲ |
| MA10 | 73.42▼ | 73.10▲ | 73.37▲ | 72.33▲ | 68.20▲ |
| MA20 | 73.33▲ | 73.53▼ | 74.42▼ | 70.21▲ | 63.91▲ |
| MA50 | 73.15▲ | 74.37▼ | 73.10▲ | 66.50▲ | 61.44▲ |
| MA100 | 73.35▲ | 73.02▲ | 71.67▲ | 63.47▲ | 66.11▲ |
| MA200 | 74.26▼ | 71.39▲ | 68.38▲ | 59.96▲ | 58.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.028▲ | -0.232▼ | 0.274▲ | 1.287▲ |
| RSI | 54.736▲ | 45.064▼ | 47.200▼ | 60.561▲ | 65.970▲ |
| STOCH | 84.353▲ | 48.392 | 19.692▼ | 73.363 | 81.131▲ |
| WILL %R | -58.333 | -51.321 | -71.269 | -35.981 | -14.485▲ |
| CCI | 93.582 | 84.848 | -29.061 | 79.843 | 133.224▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 73.24 | 74.105 | 72.73 | 73.43 | 4,139,479 |
| 26/06/26 | 74.95 | 75.135 | 73.11 | 73.59 | 8,036,968 |
| 25/06/26 | 74.95 | 76.76 | 74.66 | 76.00 | 4,144,788 |
| 24/06/26 | 71.69 | 74.3979 | 71.61 | 74.06 | 4,370,039 |
| 23/06/26 | 70.20 | 71.755 | 70.185 | 70.75 | 5,254,097 |
| 22/06/26 | 72.00 | 72.41 | 71.24 | 71.85 | 3,061,162 |
| 18/06/26 | 71.82 | 72.84 | 71.02 | 71.81 | 3,714,720 |
| 17/06/26 | 71.14 | 72.345 | 69.35 | 69.49 | 5,631,661 |
| 16/06/26 | 71.44 | 72.525 | 71.105 | 71.15 | 4,240,204 |
| 15/06/26 | 71.53 | 72.65 | 71.10 | 71.13 | 5,357,379 |
|
|
||||
|
|
||||
|
|