| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.41▲ | 56.48▼ | 56.47▼ | 56.36▲ | 55.67▲ |
| MA10 | 56.49▼ | 56.49▼ | 56.46▼ | 55.62▲ | 56.46▼ |
| MA20 | 56.47▼ | 56.41▲ | 56.34▲ | 55.52▲ | 61.80▼ |
| MA50 | 56.43▼ | 56.22▲ | 55.90▲ | 56.83▼ | 60.59▼ |
| MA100 | 56.45▼ | 55.76▲ | 55.48▲ | 62.44▼ | 63.50▼ |
| MA200 | 56.31▲ | 55.50▲ | 55.29▲ | 61.81▼ | 60.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.006▼ | -0.012▼ | 0.311▲ | -0.722▼ |
| RSI | 47.692▼ | 52.273▲ | 53.508▲ | 52.919▲ | 42.067▼ |
| STOCH | 32.600 | 42.726 | 58.948 | 84.516▲ | 27.778 |
| WILL %R | -53.968 | -63.636 | -27.072 | -14.478▲ | -79.323▼ |
| CCI | -121.151▼ | -12.457 | 43.833 | 140.531▲ | -42.195 |
| CDL | $CARR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 07:54 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q3 2026 investor letter for its “Large Cap Strategy”. The letter can be downloaded here. The Strategy returned 3.18% (net ...
|
|
Tuesday, October 13, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Carrier Global (NYSE:CARR) and ...
|
|
Wednesday, October 07, 2026 02:23 AM
Carrier Global sees a lowered price target despite beating quarterly forecasts, as research firms weigh HVAC demand, valuation and sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 56.50 | 56.925 | 56.145 | 56.44 | 3,994,656 |
| 23/10/26 | 55.90 | 56.555 | 55.08 | 56.24 | 3,883,198 |
| 22/10/26 | 55.69 | 56.73 | 54.71 | 56.48 | 5,942,369 |
| 21/10/26 | 56.51 | 56.63 | 55.67 | 56.47 | 4,897,525 |
| 20/10/26 | 54.92 | 56.215 | 54.46 | 56.17 | 4,668,710 |
| 19/10/26 | 55.20 | 55.59 | 54.56 | 55.21 | 4,596,580 |
| 16/10/26 | 54.74 | 55.835 | 54.68 | 55.00 | 6,541,453 |
| 15/10/26 | 55.22 | 55.22 | 53.77 | 54.96 | 5,831,249 |
| 14/10/26 | 54.18 | 54.655 | 53.575 | 54.24 | 4,601,952 |
| 13/10/26 | 55.27 | 55.49 | 54.14 | 55.03 | 4,351,669 |
|
|
||||
|
|
||||
|
|