Carrier Global Corp. (CARR) Stock Price

59.12 ▼ -0.70 (-1.17%)
Open: 60.27 Vol: 0 Day's range: 58.60 - 60.535 Oct 22, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.88▼ 59.42▼ 59.42▼ 57.85▲ 58.03▲
MA10 59.25▼ 59.55▼ 59.16▼ 57.56▲ 61.07▼
MA20 59.62▼ 58.98▼ 58.06▲ 58.44▲ 66.70▼
MA50 59.67▼ 57.64▲ 57.51▲ 61.71▼ 67.60▼
MA100 59.19▼ 57.48▲ 58.23▲ 67.12▼ 65.69▼
MA200 58.12▲ 58.35▲ 59.21▼ 66.68▼ 55.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.106▼ 0.110▲ 0.341▲ -1.248▼
RSI 34.213▼ 52.438▲ 58.367▲ 47.373▼ 39.298▼
STOCH 13.516▼ 52.473     79.127     46.080     8.688▼
WILL %R -88.889▼ -84.521▼ -49.927     -35.938     -86.471▼
CCI -76.235     -148.878▼ 17.388     63.307     -76.569    
Latest Filters Detected On CARR
RSI $CARR RSI(14) Crossed Below 50 Set Alert
MA $CARR Price Crossed Below MA(26) Set Alert
CDL $CARR Dark Cloud Cover Candlestick Pattern Detected Set Alert
Carrier Global Corp. News
Tuesday, October 21, 2025 10:41 AM
What Happened? Shares of heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) jumped 3.3% in the afternoon session after its venture arm, Carrier Ventures, made ...
Monday, October 20, 2025 06:18 AM
Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, today announced that Carrier Ventures has made a strategic investment in Net Feasa, a pioneer in ...
Sunday, October 19, 2025 05:36 AM
It is hard to get excited after looking at Carrier Global's (NYSE:CARR) recent performance, when its stock has ...
CARR historical stock data
date open high low close volume
22/10/25 60.27 60.535 58.59 58.815 2,213,978
21/10/25 57.34 59.96 57.15 59.82 5,971,775
20/10/25 56.79 57.69 56.79 57.67 6,671,826
17/10/25 56.82 56.99 56.14 56.20 4,882,320
16/10/25 57.32 57.375 56.30 56.75 7,265,600
15/10/25 57.44 58.30 56.77 57.21 7,438,836
14/10/25 55.53 57.875 55.33 57.50 6,551,200
13/10/25 57.43 57.7099 56.705 56.87 3,209,296
10/10/25 58.55 59.255 56.57 56.66 5,625,800
09/10/25 60.07 60.49 57.665 58.10 6,200,400
Quote Details
52wk Low:54.22
52wk High:81.09
Vol:0
Avg Vol(3m):100.1M
1Y Chng:-21.98%
1M Chng:-5.59%
Add to Watch List