| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.70▼ | 61.80▼ | 61.77▼ | 61.18▲ | 59.25▲ |
| MA10 | 61.79▼ | 61.85▼ | 61.58▲ | 60.87▲ | 59.69▲ |
| MA20 | 61.85▼ | 61.63▲ | 61.16▲ | 58.63▲ | 58.47▲ |
| MA50 | 61.84▼ | 60.63▲ | 62.03▼ | 60.38▲ | 62.48▼ |
| MA100 | 61.66▼ | 61.99▼ | 59.42▲ | 57.80▲ | 65.72▼ |
| MA200 | 61.34▲ | 59.06▲ | 58.35▲ | 60.72▲ | 57.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.031▼ | 0.109▲ | 0.469▲ | 0.549▲ |
| RSI | 37.163▼ | 52.209▲ | 52.880▲ | 55.829▲ | 53.251▲ |
| STOCH | 12.821▼ | 50.126 | 61.606 | 66.855 | 38.728 |
| WILL %R | -81.720▼ | -42.969 | -54.132 | -32.302 | -45.879 |
| CCI | -129.522▼ | -24.662 | -1.720 | 53.083 | 37.364 |
|
Tuesday, April 14, 2026 05:04 PM
Fintel reports that on April 14, 2026, BNP Paribas initiated coverage of Carrier Global (NYSE:CARR) with a Neutral recommendation. Analyst Price Forecast Suggests 13.00% Upside As of April 9, 2026, ...
|
|
Monday, April 13, 2026 05:05 PM
Fintel reports that on April 13, 2026, Evercore ISI Group initiated coverage of Carrier Global (NYSE:CARR) with a Outperform recommendation. Analyst Price Forecast Suggests 13.66% Upside As of April 9 ...
|
|
Monday, April 13, 2026 12:16 PM
Carrier Global delivers HVAC and building automation solutions The company operates across climate control and security systems Market presence aligns with the Nyse Composite Index Carrier Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 61.18 | 62.2099 | 60.89 | 61.65 | 5,075,222 |
| 17/04/26 | 60.31 | 62.965 | 60.285 | 61.32 | 5,043,508 |
| 16/04/26 | 58.75 | 60.72 | 57.85 | 59.71 | 8,869,877 |
| 15/04/26 | 64.01 | 64.01 | 57.70 | 58.55 | 16,954,044 |
| 14/04/26 | 64.29 | 64.99 | 63.405 | 64.66 | 3,426,457 |
| 13/04/26 | 63.29 | 64.42 | 62.88 | 64.32 | 5,555,225 |
| 10/04/26 | 62.09 | 63.99 | 61.75 | 63.34 | 7,428,568 |
| 09/04/26 | 58.09 | 61.76 | 58.09 | 61.46 | 6,070,046 |
| 08/04/26 | 58.00 | 58.88 | 57.92 | 58.29 | 4,803,063 |
| 07/04/26 | 55.15 | 55.55 | 54.65 | 55.44 | 5,263,955 |
|
|
||||
|
|
||||
|
|