| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.68▲ | 64.07▼ | 64.20▼ | 65.25▼ | 64.76▼ |
| MA10 | 63.69▲ | 64.35▼ | 64.50▼ | 65.83▼ | 61.65▲ |
| MA20 | 64.01▼ | 64.79▼ | 65.36▼ | 64.47▼ | 60.88▲ |
| MA50 | 64.35▼ | 65.43▼ | 65.91▼ | 60.75▲ | 61.95▲ |
| MA100 | 64.57▼ | 66.10▼ | 65.76▼ | 59.98▲ | 65.81▼ |
| MA200 | 65.41▼ | 65.48▼ | 63.60▲ | 59.59▲ | 57.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.100▼ | -0.198▼ | -0.310▼ | 0.840▲ |
| RSI | 37.655▼ | 28.934▼ | 31.121▼ | 49.904▼ | 54.150▲ |
| STOCH | 24.819 | 28.899 | 8.339▼ | 34.021 | 72.243 |
| WILL %R | -74.869 | -82.979▼ | -93.305▼ | -66.169 | -34.840 |
| CCI | -38.817 | -211.955▼ | -107.701▼ | -108.518▼ | 58.658 |
|
Tuesday, May 12, 2026 02:21 PM
Notably, the company’s commercial HVAC global orders increased 35% during the quarter, driven by global data center orders, which were up 500%. Management noted that the data center order backlog ...
|
|
Tuesday, May 12, 2026 10:44 AM
Carrier Global Corporation (NYSE:CARR) is one of the Best Stocks Under $100 to Invest In Now. On May 1, Barclays lifted its price objective on the company’s stock to $79 from $67 and kept an ...
|
|
Tuesday, May 12, 2026 02:54 AM
Carrier Global Corporation (NYSE:CARR) is one of the Best Stocks Under $100 to Invest In Now. On May 1, Barclays lifted its price objective on the company’s stock to $79 from $67 and kept an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 64.81 | 64.81 | 63.475 | 63.72 | 1,049,280 |
| 15/05/26 | 65.78 | 66.10 | 64.40 | 64.67 | 4,098,808 |
| 14/05/26 | 66.03 | 67.06 | 65.35 | 66.73 | 3,822,361 |
| 13/05/26 | 65.85 | 66.19 | 65.00 | 65.57 | 2,838,219 |
| 12/05/26 | 65.49 | 65.99 | 64.74 | 65.56 | 3,781,426 |
| 11/05/26 | 66.87 | 67.00 | 65.64 | 65.88 | 3,556,319 |
| 08/05/26 | 67.60 | 68.39 | 66.50 | 66.83 | 4,822,280 |
| 07/05/26 | 68.58 | 68.65 | 66.46 | 67.22 | 7,626,996 |
| 06/05/26 | 66.11 | 68.48 | 66.11 | 67.90 | 7,663,155 |
| 05/05/26 | 66.22 | 66.62 | 64.08 | 64.18 | 6,926,068 |
|
|
||||
|
|
||||
|
|