| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.19▼ | 55.26▼ | 55.27▼ | 55.29▼ | 56.51▼ |
| MA10 | 55.25▼ | 55.30▼ | 55.22▼ | 55.27▼ | 59.03▼ |
| MA20 | 55.28▼ | 55.21▼ | 54.99▲ | 55.94▼ | 63.84▼ |
| MA50 | 55.30▼ | 55.09▲ | 55.27▼ | 59.49▼ | 60.70▼ |
| MA100 | 55.30▼ | 55.29▼ | 55.11▼ | 63.88▼ | 64.33▼ |
| MA200 | 55.01▲ | 55.27▼ | 56.71▼ | 61.62▼ | 59.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.007▼ | 0.053▲ | 0.257▲ | -1.461▼ |
| RSI | 34.893▼ | 48.354▼ | 48.935▼ | 39.409▼ | 38.639▼ |
| STOCH | 22.298 | 35.675 | 45.426 | 56.558 | 13.619▼ |
| WILL %R | -82.813▼ | -85.714▼ | -50.116 | -58.887 | -90.101▼ |
| CCI | -171.111▼ | -112.527▼ | 30.160 | 38.095 | -100.811▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 56.18 | 56.19 | 54.90 | 55.11 | 4,521,686 |
| 01/10/26 | 54.82 | 55.24 | 54.00 | 55.22 | 7,339,917 |
| 30/09/26 | 55.55 | 55.75 | 54.75 | 54.86 | 6,216,518 |
| 29/09/26 | 55.89 | 56.07 | 55.105 | 55.38 | 6,314,699 |
| 28/09/26 | 56.04 | 56.25 | 54.6401 | 55.87 | 5,504,497 |
| 25/09/26 | 55.22 | 56.79 | 55.10 | 56.37 | 6,949,051 |
| 24/09/26 | 54.75 | 55.21 | 54.40 | 54.87 | 4,993,460 |
| 23/09/26 | 54.81 | 55.735 | 54.74 | 55.10 | 5,305,479 |
| 22/09/26 | 55.18 | 55.58 | 54.85 | 55.26 | 7,859,461 |
| 21/09/26 | 54.46 | 54.91 | 53.905 | 54.62 | 6,737,614 |
|
|
||||
|
|
||||
|
|