| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.96▲ | 60.85▲ | 60.86▲ | 61.37▲ | 59.23▲ |
| MA10 | 60.89▲ | 60.92▲ | 61.24▼ | 61.75▼ | 59.68▲ |
| MA20 | 60.93▲ | 61.35▼ | 61.21▼ | 59.02▲ | 58.46▲ |
| MA50 | 60.89▲ | 61.40▼ | 61.19▼ | 60.15▲ | 62.48▼ |
| MA100 | 61.22▼ | 61.04▼ | 60.91▲ | 58.03▲ | 65.72▼ |
| MA200 | 61.25▼ | 60.55▲ | 58.93▲ | 60.52▲ | 57.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.049▼ | -0.086▼ | 0.254▲ | 0.542▲ |
| RSI | 52.867▲ | 45.476▼ | 45.821▼ | 55.085▲ | 53.094▲ |
| STOCH | 51.055 | 30.339 | 13.494▼ | 52.629 | 38.568 |
| WILL %R | -45.045 | -72.222 | -76.368▼ | -33.366 | -46.635 |
| CCI | 58.834 | -38.393 | -75.514 | 32.545 | 38.975 |
|
Wednesday, April 22, 2026 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Wednesday, April 22, 2026 11:01 AM
On Earth Day, Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, has been named to USA Today's list of America's Climate Leaders for the third ...
|
|
Monday, April 13, 2026 12:16 PM
Carrier Global delivers HVAC and building automation solutions The company operates across climate control and security systems Market presence aligns with the Nyse Composite Index Carrier Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 61.28 | 62.53 | 60.73 | 61.54 | 5,573,698 |
| 22/04/26 | 62.34 | 62.54 | 60.38 | 60.65 | 4,346,285 |
| 21/04/26 | 61.78 | 63.05 | 61.41 | 61.71 | 5,100,938 |
| 20/04/26 | 61.18 | 62.2099 | 60.89 | 61.65 | 5,075,222 |
| 17/04/26 | 60.31 | 62.965 | 60.285 | 61.32 | 5,043,508 |
| 16/04/26 | 58.75 | 60.72 | 57.85 | 59.71 | 8,869,877 |
| 15/04/26 | 64.01 | 64.01 | 57.70 | 58.55 | 16,954,044 |
| 14/04/26 | 64.29 | 64.99 | 63.405 | 64.66 | 3,426,457 |
| 13/04/26 | 63.29 | 64.42 | 62.88 | 64.32 | 5,555,225 |
| 10/04/26 | 62.09 | 63.99 | 61.75 | 63.34 | 7,428,568 |
|
|
||||
|
|
||||
|
|