| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.78▼ | 64.71▼ | 64.60▲ | 62.41▲ | 59.21▲ |
| MA10 | 64.71▼ | 64.63▲ | 64.44▲ | 59.20▲ | 60.40▲ |
| MA20 | 64.70▼ | 64.36▲ | 63.99▲ | 58.15▲ | 58.27▲ |
| MA50 | 64.58▲ | 63.31▲ | 60.17▲ | 60.52▲ | 62.74▲ |
| MA100 | 64.40▲ | 59.84▲ | 58.26▲ | 57.44▲ | 65.80▼ |
| MA200 | 63.97▲ | 58.30▲ | 58.14▲ | 61.00▲ | 57.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.071▼ | -0.157▼ | 1.144▲ | 0.686▲ |
| RSI | 48.863▼ | 65.463▲ | 74.861▲ | 67.907▲ | 57.721▲ |
| STOCH | 77.232 | 68.115 | 80.632▲ | 82.566▲ | 32.807 |
| WILL %R | -64.773 | -21.812▲ | -15.403▲ | -2.941▲ | -25.206 |
| CCI | -27.038 | 69.077 | 90.015 | 142.479▲ | 93.079 |
|
Monday, April 13, 2026 05:05 PM
Fintel reports that on April 13, 2026, Evercore ISI Group initiated coverage of Carrier Global (NYSE:CARR) with a Outperform recommendation. Analyst Price Forecast Suggests 13.66% Upside As of April 9 ...
|
|
Monday, April 13, 2026 12:16 PM
Carrier Global delivers HVAC and building automation solutions The company operates across climate control and security systems Market presence aligns with the Nyse Composite Index Carrier Global ...
|
|
Friday, April 10, 2026 01:03 AM
Detailed price information for Carrier Global Corp (CARR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 64.29 | 64.99 | 63.405 | 64.66 | 3,426,457 |
| 13/04/26 | 63.29 | 64.42 | 62.88 | 64.32 | 5,555,225 |
| 10/04/26 | 62.09 | 63.99 | 61.75 | 63.34 | 7,428,568 |
| 09/04/26 | 58.09 | 61.76 | 58.09 | 61.46 | 6,070,046 |
| 08/04/26 | 58.00 | 58.88 | 57.92 | 58.29 | 4,803,063 |
| 07/04/26 | 55.15 | 55.55 | 54.65 | 55.44 | 5,263,955 |
| 06/04/26 | 55.34 | 55.915 | 55.065 | 55.59 | 4,117,462 |
| 02/04/26 | 55.93 | 57.035 | 55.29 | 55.71 | 5,650,273 |
| 01/04/26 | 56.64 | 57.79 | 56.215 | 56.90 | 5,783,966 |
| 31/03/26 | 55.69 | 56.73 | 55.23 | 56.31 | 6,677,702 |
|
|
||||
|
|
||||
|
|