| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.05▲ | 66.85▲ | 66.90▲ | 66.96▲ | 65.14▲ |
| MA10 | 66.88▲ | 66.92▲ | 67.42▼ | 65.50▲ | 63.46▲ |
| MA20 | 66.76▲ | 67.46▼ | 67.80▼ | 65.10▲ | 61.78▲ |
| MA50 | 66.85▲ | 67.71▼ | 66.15▲ | 62.58▲ | 61.72▲ |
| MA100 | 67.27▼ | 66.09▲ | 64.90▲ | 61.42▲ | 65.86▲ |
| MA200 | 67.69▼ | 64.94▲ | 65.27▲ | 59.50▲ | 57.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.071▼ | -0.257▼ | 0.266▲ | 0.763▲ |
| RSI | 64.329▲ | 47.639▼ | 50.035▲ | 57.892▲ | 58.825▲ |
| STOCH | 88.446▲ | 31.614 | 19.741▼ | 69.531 | 76.260 |
| WILL %R | -16.026▲ | -70.444 | -70.444 | -30.597 | -16.594▲ |
| CCI | 140.673▲ | -6.580 | -57.706 | 94.978 | 105.123▲ |
|
Thursday, June 04, 2026 07:18 PM
Carrier Global (NYSE:CARR) reported that its Chief Digital Officer received a major industry leadership award at the 2026 South Florida ORBIE Awards. The award recognizes executive excellence in ...
|
|
Sunday, May 31, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Carrier Global (NYSE:CARR) and the best and ...
|
|
Sunday, May 31, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Carrier Global (NYSE:CARR) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 67.01 | 67.63 | 66.50 | 67.165 | 5,250,014 |
| 04/06/26 | 67.86 | 68.78 | 67.62 | 68.54 | 5,412,301 |
| 03/06/26 | 66.10 | 68.84 | 65.62 | 67.58 | 4,670,845 |
| 02/06/26 | 66.87 | 69.83 | 66.31 | 66.42 | 8,132,746 |
| 01/06/26 | 63.05 | 65.32 | 62.67 | 65.11 | 7,932,809 |
| 29/05/26 | 63.51 | 65.29 | 63.055 | 63.87 | 4,866,802 |
| 28/05/26 | 63.51 | 64.42 | 62.32 | 63.81 | 10,833,742 |
| 27/05/26 | 65.48 | 66.15 | 64.37 | 64.51 | 6,283,900 |
| 26/05/26 | 64.04 | 65.15 | 63.71 | 64.89 | 4,243,915 |
| 22/05/26 | 62.60 | 63.94 | 61.935 | 63.14 | 3,866,382 |
|
|
||||
|
|
||||
|
|