| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.01▼ | 69.84▼ | 69.58▲ | 62.75▲ | 61.24▲ |
| MA10 | 70.03▼ | 69.43▲ | 67.23▲ | 61.02▲ | 63.44▲ |
| MA20 | 70.03▼ | 66.71▲ | 64.19▲ | 59.99▲ | 65.41▲ |
| MA50 | 69.54▲ | 63.08▲ | 61.65▲ | 63.46▲ | 68.82▲ |
| MA100 | 67.65▲ | 61.46▲ | 60.56▲ | 65.86▲ | 61.89▲ |
| MA200 | 64.43▲ | 60.45▲ | 61.53▲ | 69.79▲ | 53.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.137▲ | 0.733▲ | 1.049▲ | -0.099▼ |
| RSI | 47.987▼ | 79.983▲ | 83.896▲ | 68.647▲ | 55.570▲ |
| STOCH | 43.311 | 89.903▲ | 95.929▲ | 83.362▲ | 43.031 |
| WILL %R | -86.607▼ | -5.646▲ | -4.755▲ | -3.919▲ | -3.140▲ |
| CCI | -122.127▼ | 73.891 | 77.754 | 394.554▲ | 70.404 |
| ▲ MACD | $CARR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $CARR Price Crossed Above MA(200) | Set Alert |
| MA | $CARR Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $CARR Open Gap Up %5 | Set Alert |
| ▲ GAP | $CARR Open Gap Up %3 | Set Alert |
| ▲ GAP | $CARR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CARR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CARR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CARR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CARR Price Breaks 10 Days High | Set Alert |
|
Friday, May 02, 2025 12:01 AM
Carrier Global Corp (CARR) reports a robust start to 2025 with a 27% increase in adjusted EPS, strategic debt reduction, and enhanced full-year guidance.
|
|
Thursday, May 01, 2025 05:10 PM
We recently published a list of 10 Firms Lead Rally on Impressive Q1 Earnings, Optimistic Outlooks. In this article, we are going to take a look at where Carrier Global Corporation (NYSE:CARR) stands ...
|
|
Thursday, May 01, 2025 05:10 PM
We recently published a list of 10 Firms Lead Rally on Impressive Q1 Earnings, Optimistic Outlooks. In this article, we are going to take a look at where Carrier Global Corporation (NYSE:CARR) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 67.72 | 70.305 | 66.19 | 69.80 | 10,602,907 |
| 30/04/25 | 60.60 | 62.67 | 60.08 | 62.54 | 8,623,906 |
| 29/04/25 | 60.29 | 61.425 | 60.29 | 60.84 | 4,004,248 |
| 28/04/25 | 60.21 | 61.207 | 59.77 | 60.49 | 4,197,007 |
| 25/04/25 | 60.15 | 60.55 | 59.68 | 60.06 | 3,040,255 |
| 24/04/25 | 59.20 | 60.56 | 59.00 | 60.31 | 4,664,613 |
| 23/04/25 | 60.28 | 60.88 | 58.57 | 58.60 | 7,743,367 |
| 22/04/25 | 58.17 | 59.76 | 58.17 | 59.47 | 3,411,697 |
| 21/04/25 | 59.28 | 59.48 | 57.42 | 58.18 | 4,606,511 |
| 17/04/25 | 59.74 | 60.40 | 59.24 | 59.90 | 3,714,434 |
|
|
||||
|
|
||||
|
|