| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.21▲ | 52.24▼ | 52.65▼ | 53.06▼ | 53.35▼ |
| MA10 | 52.23▼ | 52.77▼ | 52.81▼ | 53.34▼ | 55.19▼ |
| MA20 | 52.25▼ | 52.81▼ | 52.87▼ | 53.25▼ | 58.95▼ |
| MA50 | 52.81▼ | 53.23▼ | 53.20▼ | 55.61▼ | 64.69▼ |
| MA100 | 52.89▼ | 53.32▼ | 53.78▼ | 59.68▼ | 65.58▼ |
| MA200 | 52.94▼ | 53.70▼ | 54.17▼ | 64.45▼ | 55.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.088▼ | -0.056▼ | 0.059▲ | -0.507▼ |
| RSI | 38.335▼ | 36.408▼ | 37.153▼ | 40.777▼ | 34.013▼ |
| STOCH | 45.209 | 7.511▼ | 42.135 | 35.437 | 21.395 |
| WILL %R | -52.083 | -92.923▼ | -92.923▼ | -93.740▼ | -84.081▼ |
| CCI | -45.217 | -104.447▼ | -102.064▼ | -111.923▼ | -101.898▼ |
| MA | $CARR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 16, 2025 02:31 PM
Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, today announced that it has entered into a definitive agreement to sell its Riello business to ...
|
|
Monday, December 15, 2025 10:56 PM
Detailed price information for Carrier Global Corp (CARR-N) from The Globe and Mail including charting and trades.
|
|
Sunday, December 14, 2025 01:59 AM
Carrier Global Corporation (NYSE:CARR) is one of the 10 Data Center Cooling Companies to Invest In. Wolfe Research maintained its Outperform rating on the stock on December 9 but slightly lowered the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 53.345 | 53.725 | 52.10 | 52.215 | 2,673,408 |
| 16/12/25 | 52.76 | 53.66 | 52.37 | 53.44 | 8,125,720 |
| 15/12/25 | 53.34 | 53.34 | 52.22 | 52.58 | 7,322,412 |
| 12/12/25 | 54.86 | 54.87 | 52.79 | 52.94 | 6,480,997 |
| 11/12/25 | 53.74 | 54.59 | 53.17 | 54.15 | 6,584,009 |
| 10/12/25 | 52.95 | 54.07 | 52.34 | 53.40 | 16,529,051 |
| 09/12/25 | 52.81 | 53.43 | 52.02 | 52.84 | 12,466,946 |
| 08/12/25 | 54.24 | 54.36 | 52.99 | 53.03 | 13,159,155 |
| 05/12/25 | 54.52 | 54.80 | 54.00 | 54.29 | 9,063,920 |
| 04/12/25 | 53.98 | 55.135 | 53.62 | 54.50 | 12,206,379 |
|
|
||||
|
|
||||
|
|