Carrier Global Corp. (CARR) Stock Price

53.63 ▼ -1.91 (-3.44%)
Open: 54.71 Vol: 9.82M Day's range: 52.96 - 55.28 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.50▲ 53.33▲ 53.42▲ 55.94▼ 55.11▼
MA10 53.43▲ 53.40▲ 53.96▼ 56.03▼ 56.18▼
MA20 53.29▲ 53.92▼ 54.77▼ 55.66▼ 61.66▼
MA50 53.41▲ 55.33▼ 55.81▼ 56.39▼ 60.53▼
MA100 53.78▼ 55.78▼ 55.46▼ 61.93▼ 63.48▼
MA200 54.54▼ 55.44▼ 55.44▼ 61.81▼ 60.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.041▲ -0.138▼ 0.015▲ -0.901▼
RSI 56.504▲ 42.539▼ 39.367▼ 37.333▼ 37.661▼
STOCH 74.670     29.052     15.150▼ 63.971     21.598    
WILL %R -23.358▲ -76.562▼ -76.562▼ -85.421▼ -95.593▼
CCI 70.093     -20.526     -63.542     -122.944▼ -75.576    
Latest Filters Detected On CARR
RSI $CARR RSI(14) Crossed Below 50 Set Alert
▼ MACD $CARR MACD(12,26,9) Crossed Below Zero Set Alert
MA $CARR Price Crossed Below MA(26) Set Alert
MA $CARR Price Crossed Below MA(13) Set Alert
▼ GAP $CARR Open Gap Down %3 Set Alert
▼ GAP $CARR Open Gap Down %2 Set Alert
Carrier Global Corp. News
CARR Q3 deep dive: margin pressures and robust backlog reshape outlook
Saturday, October 31, 2026 10:08 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) beat Wall Street’s revenue expectations in Q3 2026, with sales up 12.3% year on year to $6.26 billion. The ...
Carrier shares sink as $3.1B charge, outlook overshadow AI boom
Thursday, October 29, 2026 06:55 AM
Carrier shares sink after a goodwill writedown and softer earnings outlook offset booming AI data center demand.
Carrier Global’s (NYSE:CARR) Q3 2026 sales top estimates, guides for strong full-year sales
Thursday, October 29, 2026 03:11 AM
Heating, ventilation, air conditioning and refrigeration company Carrier Global (NYSE:CARR) reported Q3 2026 results , with revenue up 12.3% year on year to $6.26 billion. The company’s full-year ...
CARR historical stock data
date open high low close volume
30/10/26 54.71 55.28 52.96 53.63 9,819,167
29/10/26 53.50 55.58 52.885 55.54 10,948,305
28/10/26 57.75 57.75 55.885 56.27 10,404,955
27/10/26 57.04 57.995 56.1025 57.83 4,828,408
26/10/26 56.50 56.925 56.145 56.44 3,994,656
23/10/26 55.90 56.555 55.08 56.24 3,883,198
22/10/26 55.69 56.73 54.71 56.48 5,942,369
21/10/26 56.51 56.63 55.67 56.47 4,897,525
20/10/26 54.92 56.215 54.46 56.17 4,668,710
19/10/26 55.20 55.59 54.56 55.21 4,596,580
Quote Details
52wk Low:50.24
52wk High:76.76
Vol:9.82M
Avg Vol(3m):120.1M
1Y Chng:+0.94%
1M Chng:-1.81%
Add to Watch List
More Information
Index S&P 500
Market Cap. 46.13B