| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.35▲ | 60.80▼ | 61.01▼ | 61.68▼ | 63.58▼ |
| MA10 | 60.43▲ | 60.99▼ | 61.16▼ | 62.59▼ | 67.14▼ |
| MA20 | 60.72▼ | 61.15▼ | 61.55▼ | 63.43▼ | 66.01▼ |
| MA50 | 60.99▼ | 61.86▼ | 62.55▼ | 67.47▼ | 60.94▼ |
| MA100 | 61.16▼ | 62.63▼ | 63.28▼ | 65.32▼ | 65.62▼ |
| MA200 | 61.43▼ | 63.07▼ | 65.26▼ | 61.25▼ | 59.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.033▼ | -0.019▼ | -0.163▼ | -1.008▼ |
| RSI | 40.418▼ | 32.592▼ | 26.798▼ | 34.169▼ | 43.383▼ |
| STOCH | 28.308 | 31.694 | 22.273 | 11.756▼ | 27.634 |
| WILL %R | -70.093 | -80.547▼ | -85.455▼ | -94.592▼ | -92.279▼ |
| CCI | -18.762 | -205.481▼ | -306.299▼ | -173.440▼ | -118.199▼ |
| ▼ BREAK | $CARR Price Breaks 10 Days Low | Set Alert |
|
Sunday, August 16, 2026 09:36 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Tuesday, July 28, 2026 08:09 PM
Shares of heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) fell 4.5% in the morning session after the company reported second-quarter results that, despite ...
|
|
Tuesday, July 28, 2026 08:09 PM
Shares of heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) fell 4.5% in the morning session after the company reported second-quarter results that, despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 60.265 | 60.85 | 60.12 | 60.445 | 536,029 |
| 19/08/26 | 62.14 | 62.41 | 60.76 | 61.20 | 4,085,187 |
| 18/08/26 | 61.99 | 62.13 | 60.9501 | 61.42 | 4,301,714 |
| 17/08/26 | 62.57 | 63.0385 | 62.26 | 62.56 | 3,303,477 |
| 14/08/26 | 63.07 | 63.9566 | 62.61 | 62.78 | 3,153,663 |
| 13/08/26 | 63.28 | 63.73 | 62.5332 | 63.35 | 2,545,563 |
| 12/08/26 | 64.63 | 64.7299 | 62.89 | 63.08 | 3,570,523 |
| 11/08/26 | 63.82 | 64.49 | 63.02 | 63.62 | 3,542,697 |
| 10/08/26 | 63.94 | 64.64 | 63.30 | 63.44 | 3,470,424 |
| 07/08/26 | 63.88 | 64.66 | 63.40 | 64.01 | 3,968,323 |
|
|
||||
|
|
||||
|
|