| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.80▼ | 55.77▼ | 55.88▼ | 57.60▼ | 61.59▼ |
| MA10 | 55.90▼ | 55.86▼ | 56.15▼ | 59.28▼ | 60.12▼ |
| MA20 | 55.84▼ | 56.27▼ | 57.10▼ | 61.58▼ | 57.38▼ |
| MA50 | 55.90▼ | 57.52▼ | 58.10▼ | 59.61▼ | 62.98▼ |
| MA100 | 56.18▼ | 58.34▼ | 60.34▼ | 57.30▼ | 65.91▼ |
| MA200 | 57.04▼ | 60.56▼ | 62.28▼ | 62.40▼ | 56.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.025▲ | -0.092▼ | -0.955▼ | 0.669▲ |
| RSI | 38.561▼ | 34.639▼ | 31.668▼ | 32.703▼ | 42.030▼ |
| STOCH | 27.232 | 38.433 | 24.325 | 16.293▼ | 63.744 |
| WILL %R | -100.000▼ | -82.479▼ | -87.147▼ | -95.534▼ | -70.094 |
| CCI | -155.302▼ | -59.947 | -81.458 | -127.303▼ | -20.898 |
|
Saturday, March 07, 2026 11:37 PM
Carrier Global (NYSE:CARR) has launched the AquaEdge 30CF air cooled centrifugal chiller, aimed at data center cooling needs. The system is designed to restore 100% cooling capacity in under three ...
|
|
Thursday, March 05, 2026 03:45 AM
Carrier Global Corporation (NYSE:CARR) is one of the stocks on Jim Cramer’s radar. Cramer analyzed the company’s performance during the episode, as he said: It’s been a good year for Carrier Global, ...
|
|
Wednesday, March 04, 2026 10:06 AM
There is a moment when a company’s transformation stops being a story and starts being a scoreboard. For Carrier Global (NYSE:CARR), that moment may have arrived in Q4 2025. On the company’s February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 57.17 | 57.70 | 55.23 | 55.65 | 5,905,226 |
| 12/03/26 | 58.03 | 58.43 | 56.35 | 56.49 | 9,301,359 |
| 11/03/26 | 58.31 | 58.92 | 57.875 | 58.69 | 6,476,512 |
| 10/03/26 | 58.03 | 59.37 | 57.87 | 58.43 | 6,877,555 |
| 09/03/26 | 57.20 | 59.09 | 56.43 | 58.72 | 7,501,376 |
| 06/03/26 | 59.08 | 59.15 | 57.645 | 58.35 | 8,869,056 |
| 05/03/26 | 60.63 | 61.46 | 59.58 | 60.40 | 5,445,426 |
| 04/03/26 | 61.50 | 61.875 | 60.495 | 61.08 | 4,254,750 |
| 03/03/26 | 61.39 | 62.19 | 60.27 | 61.17 | 5,126,436 |
| 02/03/26 | 63.43 | 64.10 | 62.75 | 63.84 | 3,643,331 |
|
|
||||
|
|
||||
|
|