| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.71▲ | 53.83▲ | 53.75▲ | 55.07▼ | 58.04▼ |
| MA10 | 53.73▲ | 53.66▲ | 53.93▼ | 56.62▼ | 61.64▼ |
| MA20 | 53.79▲ | 53.94▼ | 54.24▼ | 57.68▼ | 64.84▼ |
| MA50 | 53.70▲ | 54.66▼ | 55.76▼ | 62.15▼ | 60.73▼ |
| MA100 | 53.87▲ | 55.95▼ | 57.11▼ | 64.91▼ | 64.68▼ |
| MA200 | 54.15▼ | 57.20▼ | 59.12▼ | 61.54▼ | 59.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.068▲ | 0.059▲ | -0.221▼ | -1.621▼ |
| RSI | 57.323▲ | 45.225▼ | 37.899▼ | 27.115▼ | 35.227▼ |
| STOCH | 43.830 | 67.321 | 35.315 | 19.288▼ | 12.225▼ |
| WILL %R | -4.651▲ | -51.206 | -69.667 | -87.560▼ | -96.134▼ |
| CCI | 71.595 | -9.411 | -60.312 | -154.899▼ | -131.320▼ |
| ▲ GAP | $CARR Open Gap Up %2 | Set Alert |
|
Saturday, September 19, 2026 04:54 PM
Carrier Global Corporation (CARR) movements set the tone for institutional models. How Carrier Global Corporation (CARR) Affects Rotational Strategy Timing ...
|
|
Monday, August 17, 2026 03:00 PM
Carrier Global Corporation a acquis Intercool Technics B.V. le 18 août 2026. Intercool continuera d'opérer en tant qu'organisation commerciale dédiée au sein de Carrier Climate ...
|
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 54.63 | 54.86 | 52.96 | 53.88 | 21,324,810 |
| 17/09/26 | 55.55 | 55.99 | 53.76 | 54.39 | 5,985,557 |
| 16/09/26 | 56.00 | 56.62 | 53.73 | 54.26 | 8,188,661 |
| 15/09/26 | 57.61 | 58.1895 | 54.78 | 55.54 | 13,267,692 |
| 14/09/26 | 55.64 | 57.40 | 55.385 | 57.26 | 5,414,288 |
| 11/09/26 | 57.33 | 58.295 | 57.2025 | 57.46 | 6,040,966 |
| 10/09/26 | 57.01 | 57.32 | 55.97 | 56.64 | 7,138,219 |
| 09/09/26 | 58.99 | 59.73 | 57.90 | 57.95 | 4,604,077 |
| 08/09/26 | 59.97 | 60.3555 | 59.085 | 59.11 | 4,622,227 |
| 04/09/26 | 58.60 | 59.72 | 58.17 | 59.71 | 4,348,361 |
|
|
||||
|
|
||||
|
|