| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.21▼ | 63.54▼ | 63.54▼ | 62.97▲ | 64.65▼ |
| MA10 | 63.40▼ | 63.52▼ | 63.12▲ | 64.33▼ | 61.59▲ |
| MA20 | 63.53▼ | 63.11▲ | 63.09▲ | 64.79▼ | 60.85▲ |
| MA50 | 63.56▼ | 62.80▲ | 63.83▼ | 61.13▲ | 61.93▲ |
| MA100 | 63.15▼ | 63.92▼ | 65.11▼ | 60.35▲ | 65.81▼ |
| MA200 | 63.03▲ | 65.20▼ | 63.81▼ | 59.51▲ | 57.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.039▲ | 0.151▲ | -0.598▼ | 0.803▲ |
| RSI | 28.796▼ | 49.492▼ | 48.816▼ | 48.964▼ | 53.223▲ |
| STOCH | 4.755▼ | 71.242 | 83.926▲ | 19.777▼ | 71.610 |
| WILL %R | -94.595▼ | -40.099 | -29.348 | -73.174 | -38.638 |
| CCI | -115.383▼ | 3.550 | 48.242 | -89.512 | 39.594 |
|
Tuesday, May 12, 2026 02:21 PM
Notably, the company’s commercial HVAC global orders increased 35% during the quarter, driven by global data center orders, which were up 500%. Management noted that the data center order backlog ...
|
|
Tuesday, May 12, 2026 10:44 AM
Carrier Global Corporation (NYSE:CARR) is one of the Best Stocks Under $100 to Invest In Now. On May 1, Barclays lifted its price objective on the company’s stock to $79 from $67 and kept an ...
|
|
Monday, May 11, 2026 11:24 PM
Carrier Global Corporation (NYSE:CARR) is one of the 10 Best Industrial Stocks Benefiting from the Data Center Boom. On May 5, Argus Research raised its price target for Carrier Global to $75 from $72 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 62.60 | 63.94 | 61.935 | 63.14 | 3,866,382 |
| 21/05/26 | 61.65 | 63.355 | 61.12 | 62.18 | 11,101,734 |
| 20/05/26 | 61.84 | 63.89 | 61.235 | 63.59 | 5,314,274 |
| 19/05/26 | 63.73 | 63.96 | 61.385 | 61.44 | 7,208,632 |
| 18/05/26 | 64.56 | 64.85 | 63.46 | 64.51 | 5,461,612 |
| 15/05/26 | 65.78 | 66.10 | 64.40 | 64.67 | 4,098,808 |
| 14/05/26 | 66.03 | 67.06 | 65.35 | 66.73 | 3,822,361 |
| 13/05/26 | 65.85 | 66.19 | 65.00 | 65.57 | 2,838,219 |
| 12/05/26 | 65.49 | 65.99 | 64.74 | 65.56 | 3,781,426 |
| 11/05/26 | 66.87 | 67.00 | 65.64 | 65.88 | 3,556,319 |
|
|
||||
|
|
||||
|
|