| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.44▼ | 63.56▼ | 63.51▼ | 63.50▼ | 65.35▼ |
| MA10 | 63.52▼ | 63.48▼ | 63.37▼ | 63.76▼ | 68.15▼ |
| MA20 | 63.55▼ | 63.37▼ | 63.36▼ | 64.99▼ | 65.80▼ |
| MA50 | 63.53▼ | 63.46▼ | 64.08▼ | 68.14▼ | 61.06▲ |
| MA100 | 63.35▲ | 64.23▼ | 63.88▼ | 65.09▼ | 65.82▼ |
| MA200 | 63.38▼ | 64.27▼ | 66.17▼ | 61.19▲ | 59.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.040▲ | 0.063▲ | -0.012▼ | -0.700▼ |
| RSI | 36.207▼ | 48.132▼ | 46.730▼ | 42.379▼ | 47.628▼ |
| STOCH | 10.888▼ | 78.220 | 72.261 | 48.625 | 35.644 |
| WILL %R | -100.000▼ | -31.513 | -60.723 | -60.131 | -75.848▼ |
| CCI | -130.852▼ | 31.518 | 33.039 | -28.088 | -84.680 |
|
Wednesday, July 29, 2026 11:07 PM
Carrier Global (NYSE:CARR) has appointed technology executive Neil Barua as an independent director. Barua will serve on the Compensation Committee and the Technology & Innovation Committee. The ...
|
|
Wednesday, July 29, 2026 07:15 AM
Key Points Interested in Carrier Global Corporation? Here are five stocks we like better. Carrier Global shares fell 9% after Q2 2026 earnings despite beating revenue and earnings estimates, as margin ...
|
|
Sunday, July 26, 2026 08:16 PM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) will be announcing earnings results this Tuesday before market hours. Here’s what to look for. Carrier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 63.28 | 63.73 | 62.5332 | 63.35 | 2,545,563 |
| 12/08/26 | 64.63 | 64.7299 | 62.89 | 63.08 | 3,570,523 |
| 11/08/26 | 63.82 | 64.49 | 63.02 | 63.62 | 3,542,697 |
| 10/08/26 | 63.94 | 64.64 | 63.30 | 63.44 | 3,470,424 |
| 07/08/26 | 63.88 | 64.66 | 63.40 | 64.01 | 3,968,323 |
| 06/08/26 | 65.39 | 66.13 | 63.88 | 63.96 | 3,571,658 |
| 05/08/26 | 65.25 | 66.01 | 64.9944 | 65.43 | 4,201,636 |
| 04/08/26 | 63.69 | 66.13 | 63.06 | 65.69 | 4,679,891 |
| 03/08/26 | 62.48 | 63.27 | 62.23 | 63.17 | 3,849,740 |
| 31/07/26 | 62.31 | 62.685 | 61.23 | 61.81 | 6,115,546 |
|
|
||||
|
|
||||
|
|