| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.82▲ | 68.72▲ | 68.83▲ | 67.96▲ | 70.11▼ |
| MA10 | 68.69▲ | 68.89▼ | 68.89▼ | 68.49▲ | 68.65▲ |
| MA20 | 68.64▲ | 68.82▲ | 68.57▲ | 69.51▼ | 64.74▲ |
| MA50 | 68.79▲ | 68.22▲ | 68.32▲ | 68.33▲ | 61.24▲ |
| MA100 | 68.77▲ | 68.33▲ | 68.44▲ | 64.34▲ | 66.12▲ |
| MA200 | 68.60▲ | 68.54▲ | 70.38▼ | 60.77▲ | 59.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.061▼ | 0.015▲ | -0.208▼ | 0.362▲ |
| RSI | 59.579▲ | 54.319▲ | 55.297▲ | 49.729▼ | 57.080▲ |
| STOCH | 83.681▲ | 38.987 | 64.439 | 44.822 | 62.539 |
| WILL %R | -10.870▲ | -38.730 | -37.423 | -38.976 | -48.107 |
| CCI | 152.681▲ | -10.755 | -4.840 | 33.895 | 15.486 |
|
Sunday, July 26, 2026 08:16 PM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) will be announcing earnings results this Tuesday before market hours. Here’s what to look for. Carrier ...
|
|
Saturday, July 25, 2026 05:52 AM
Carrier is part of Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions. Listed on both Nasdaq and Hong Kong Stock Exchange, JD.com is China’s largest ...
|
|
Friday, July 24, 2026 01:15 PM
Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, today announced the election of Neil Barua, President and Chief Executive Officer of PTC Inc., to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 68.75 | 69.515 | 67.90 | 68.88 | 5,305,871 |
| 23/07/26 | 68.13 | 69.39 | 67.76 | 69.15 | 5,823,196 |
| 22/07/26 | 66.59 | 68.28 | 66.59 | 68.10 | 5,084,326 |
| 21/07/26 | 67.15 | 67.76 | 65.85 | 66.69 | 7,252,150 |
| 20/07/26 | 68.84 | 69.215 | 66.84 | 66.98 | 4,002,731 |
| 17/07/26 | 67.97 | 69.595 | 67.48 | 68.69 | 5,169,866 |
| 16/07/26 | 67.87 | 69.64 | 67.56 | 69.34 | 6,071,324 |
| 15/07/26 | 70.26 | 70.26 | 67.77 | 68.74 | 5,079,917 |
| 14/07/26 | 70.18 | 70.86 | 68.92 | 69.76 | 5,292,979 |
| 13/07/26 | 69.07 | 69.8763 | 68.3245 | 68.61 | 3,479,963 |
|
|
||||
|
|
||||
|
|