| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.32▼ | 58.95▲ | 58.83▲ | 59.65▼ | 61.65▼ |
| MA10 | 59.34▼ | 58.82▲ | 59.02▲ | 60.96▼ | 65.88▼ |
| MA20 | 59.17▲ | 59.17▲ | 59.56▼ | 62.26▼ | 65.80▼ |
| MA50 | 58.81▲ | 59.83▼ | 60.58▼ | 66.66▼ | 60.89▼ |
| MA100 | 59.03▲ | 60.79▼ | 62.11▼ | 65.47▼ | 65.41▼ |
| MA200 | 59.54▼ | 62.41▼ | 63.92▼ | 61.29▼ | 59.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.079▲ | 0.019▲ | -0.238▼ | -1.218▼ |
| RSI | 57.087▲ | 48.441▼ | 42.064▼ | 33.775▼ | 41.733▼ |
| STOCH | 37.515 | 49.787 | 16.005▼ | 9.337▼ | 20.550 |
| WILL %R | -53.211 | -21.887▲ | -63.167 | -84.024▼ | -94.391▼ |
| CCI | -63.470 | 104.652▲ | -0.709 | -120.740▼ | -136.822▼ |
|
Monday, August 17, 2026 03:00 PM
Carrier Global Corporation a acquis Intercool Technics B.V. le 18 août 2026. Intercool continuera d'opérer en tant qu'organisation commerciale dédiée au sein de Carrier Climate ...
|
|
Sunday, August 16, 2026 09:36 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Tuesday, July 28, 2026 03:53 AM
Detailed price information for Carrier Global Corp (CARR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 59.10 | 59.55 | 58.435 | 59.26 | 1,222,811 |
| 25/08/26 | 60.93 | 61.035 | 58.22 | 58.52 | 6,614,680 |
| 24/08/26 | 60.45 | 60.735 | 59.62 | 59.965 | 2,883,194 |
| 21/08/26 | 60.86 | 61.24 | 60.10 | 60.37 | 5,083,698 |
| 20/08/26 | 60.22 | 61.11 | 59.902 | 60.15 | 4,628,875 |
| 19/08/26 | 62.14 | 62.41 | 60.76 | 61.20 | 4,085,187 |
| 18/08/26 | 61.99 | 62.13 | 60.9501 | 61.42 | 4,301,714 |
| 17/08/26 | 62.57 | 63.0385 | 62.26 | 62.56 | 3,303,477 |
| 14/08/26 | 63.07 | 63.9566 | 62.61 | 62.78 | 3,153,663 |
| 13/08/26 | 63.28 | 63.73 | 62.5332 | 63.35 | 2,545,563 |
|
|
||||
|
|
||||
|
|