| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.47▼ | 65.51▼ | 65.49▼ | 65.76▼ | 71.14▼ |
| MA10 | 65.47▼ | 65.53▼ | 65.63▼ | 66.02▼ | 72.34▼ |
| MA20 | 65.49▼ | 65.66▼ | 65.99▼ | 70.40▼ | 69.58▼ |
| MA50 | 65.51▼ | 65.95▼ | 65.90▼ | 72.25▼ | 70.85▼ |
| MA100 | 65.65▼ | 65.93▼ | 67.17▼ | 69.27▼ | 64.77▲ |
| MA200 | 65.96▼ | 68.16▼ | 72.18▼ | 69.46▼ | 54.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | -0.059▼ | -0.421▼ | -0.612▼ |
| RSI | 39.192▼ | 39.670▼ | 41.279▼ | 33.797▼ | 43.163▼ |
| STOCH | 64.985 | 24.170 | 16.606▼ | 29.973 | 48.965 |
| WILL %R | -66.667 | -91.860▼ | -92.708▼ | -91.658▼ | -94.861▼ |
| CCI | -81.118 | -88.306 | -124.197▼ | -68.340 | -165.661▼ |
| MA | $CARR Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 16, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss authID’s Second Quarter 2025 Financial ...
|
|
Friday, August 15, 2025 03:58 AM
Carrier Global (NYSE:CARR) has had a rough three months with its share price down 13%. We, however decided to study the company's financials to determine if they have got anything to do with the price ...
|
|
Wednesday, August 13, 2025 03:21 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 3% year on year to $6.11 billion. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 66.03 | 66.21 | 65.33 | 65.40 | 2,348,452 |
| 14/08/25 | 66.39 | 66.6298 | 65.49 | 65.76 | 3,743,075 |
| 13/08/25 | 66.02 | 67.225 | 65.505 | 67.05 | 3,761,035 |
| 12/08/25 | 65.35 | 66.13 | 65.01 | 65.73 | 2,403,150 |
| 11/08/25 | 65.87 | 65.90 | 64.55 | 64.88 | 5,172,869 |
| 08/08/25 | 66.51 | 66.89 | 65.9625 | 66.03 | 3,319,969 |
| 07/08/25 | 66.91 | 66.95 | 66.0985 | 66.36 | 4,024,486 |
| 06/08/25 | 66.56 | 66.56 | 65.64 | 66.11 | 3,578,905 |
| 05/08/25 | 66.86 | 66.89 | 65.75 | 66.38 | 3,658,859 |
| 04/08/25 | 66.71 | 67.35 | 66.16 | 66.54 | 4,833,341 |
|
|
||||
|
|
||||
|
|