| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.72▼ | 55.79▼ | 55.69▼ | 55.64▼ | 55.68▼ |
| MA10 | 55.80▼ | 55.69▼ | 55.70▼ | 55.47▲ | 58.40▼ |
| MA20 | 55.84▼ | 55.64▼ | 55.40▲ | 55.31▲ | 63.46▼ |
| MA50 | 55.72▼ | 55.57▼ | 55.43▲ | 58.60▼ | 60.66▼ |
| MA100 | 55.68▼ | 55.38▲ | 55.38▲ | 63.39▼ | 64.12▼ |
| MA200 | 55.42▲ | 55.30▲ | 56.15▼ | 61.69▼ | 60.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.011▲ | 0.031▲ | 0.308▲ | -1.312▼ |
| RSI | 30.162▼ | 49.122▼ | 50.236▲ | 44.363▼ | 39.579▼ |
| STOCH | 11.191▼ | 65.500 | 55.766 | 56.392 | 16.152▼ |
| WILL %R | -97.561▼ | -60.232 | -40.206 | -44.086 | -85.475▼ |
| CCI | -220.658▼ | -13.734 | 35.610 | 61.891 | -84.814 |
|
Wednesday, October 07, 2026 01:15 PM
Carrier Global (NYSE: CARR) declared a quarterly dividend of $0.24 per share, or $0.96 annualized. The dividend will be payable on November 18, 2026, to stockholders of record on October 29, 2026, ...
|
|
Wednesday, October 07, 2026 09:23 AM
Carrier Global sees a lowered price target despite beating quarterly forecasts, as research firms weigh HVAC demand, valuation and sentiment.
|
|
Thursday, July 09, 2026 07:40 AM
Carrier Global Corporation (NYSE:CARR) is one of the best stocks to invest in under $100. On July 1, Carrier Global Corporation announced the completion of the sale of its Riello business to Ariston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 56.07 | 56.39 | 55.04 | 55.56 | 3,548,046 |
| 08/10/26 | 54.49 | 55.98 | 54.38 | 55.83 | 4,934,117 |
| 07/10/26 | 55.16 | 55.415 | 54.545 | 55.00 | 3,721,566 |
| 06/10/26 | 55.95 | 56.71 | 55.615 | 56.10 | 3,681,292 |
| 05/10/26 | 54.84 | 55.94 | 54.35 | 55.73 | 4,873,511 |
| 02/10/26 | 56.05 | 56.19 | 54.90 | 55.12 | 5,689,215 |
| 01/10/26 | 54.82 | 55.24 | 54.00 | 55.22 | 7,339,917 |
| 30/09/26 | 55.55 | 55.75 | 54.75 | 54.86 | 6,216,518 |
| 29/09/26 | 55.89 | 56.07 | 55.105 | 55.38 | 6,314,699 |
| 28/09/26 | 56.04 | 56.25 | 54.6401 | 55.87 | 5,504,497 |
|
|
||||
|
|
||||
|
|