| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.65▼ | 66.91▼ | 67.01▼ | 64.74▲ | 64.99▲ |
| MA10 | 66.69▼ | 67.30▼ | 66.70▼ | 63.90▲ | 63.39▲ |
| MA20 | 66.91▼ | 66.58▼ | 65.34▲ | 64.90▲ | 61.75▲ |
| MA50 | 67.21▼ | 65.06▲ | 64.69▲ | 62.04▲ | 61.71▲ |
| MA100 | 67.13▼ | 64.57▲ | 64.45▲ | 61.04▲ | 65.85▲ |
| MA200 | 65.53▲ | 64.53▲ | 64.59▲ | 59.48▲ | 57.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.158▼ | 0.164▲ | -0.046▼ | 0.716▲ |
| RSI | 25.038▼ | 51.831▲ | 57.016▲ | 57.900▲ | 57.885▲ |
| STOCH | 21.254 | 15.952▼ | 57.669 | 61.534 | 75.481 |
| WILL %R | -90.960▼ | -67.843 | -48.662 | -38.812 | -21.005▲ |
| CCI | -158.898▼ | -79.059 | 27.346 | 182.227▲ | 100.743▲ |
|
Q1 earnings roundup: Advanced Drainage (NYSE:WMS) and the rest of the HVAC and water systems segment
Sunday, May 31, 2026 08:41 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hvac and water systems stocks fared in Q1, starting with Advanced ...
|
|
Sunday, May 31, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Carrier Global (NYSE:CARR) and the best and ...
|
|
Saturday, May 30, 2026 11:13 AM
Dave Gitlin is a highly respected executive in the industrial and building technologies sector, serving as Chairman and Chief Executive Officer of Carrier Global Corporation (NYSE: CARR) since April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 66.99 | 69.79 | 66.315 | 66.425 | 7,022,508 |
| 01/06/26 | 63.05 | 65.32 | 62.67 | 65.11 | 7,932,809 |
| 29/05/26 | 63.51 | 65.29 | 63.055 | 63.87 | 4,866,802 |
| 28/05/26 | 63.51 | 64.42 | 62.32 | 63.81 | 10,833,742 |
| 27/05/26 | 65.48 | 66.15 | 64.37 | 64.51 | 6,283,900 |
| 26/05/26 | 64.04 | 65.15 | 63.71 | 64.89 | 4,243,915 |
| 22/05/26 | 62.60 | 63.94 | 61.935 | 63.14 | 3,866,382 |
| 21/05/26 | 61.65 | 63.355 | 61.12 | 62.18 | 11,101,734 |
| 20/05/26 | 61.84 | 63.89 | 61.235 | 63.59 | 5,314,274 |
| 19/05/26 | 63.73 | 63.96 | 61.385 | 61.44 | 7,208,632 |
|
|
||||
|
|
||||
|
|