Carrier Global Corp. (CARR) Stock Price

53.01 ▼ -0.32 (-0.60%)
Open: 53.22 Vol: 5.95M Day's range: 52.34 - 53.485 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.88▲ 52.89▲ 52.85▲ 53.52▼ 54.05▼
MA10 52.85▲ 52.78▲ 53.05▼ 54.36▼ 54.86▼
MA20 52.87▲ 53.15▼ 53.14▼ 55.13▼ 59.65▼
MA50 52.80▲ 53.26▼ 54.16▼ 55.68▼ 60.49▼
MA100 53.01▲ 54.17▼ 55.01▼ 60.80▼ 63.06▼
MA200 53.19▼ 55.09▼ 55.16▼ 61.72▼ 60.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.018▲ -0.270▼ -0.784▼
RSI 64.793▲ 47.035▼ 44.466▼ 39.788▼ 37.487▼
STOCH 53.690     61.816     26.808     24.088     17.479▼
WILL %R -11.864▲ -55.629     -61.272     -88.152▼ -94.592▼
CCI 184.137▲ 32.646     -49.106     -113.843▼ -101.307▼
Latest Filters Detected On CARR
CDL $CARR Doji Candlestick Pattern Detected Set Alert
Carrier Global Corp. News
CARR historical stock data
date open high low close volume
10/11/26 53.22 53.485 52.34 53.01 5,945,067
09/11/26 53.32 54.07 53.0432 53.33 7,963,717
06/11/26 53.30 53.71 52.34 52.38 9,083,475
05/11/26 55.52 56.31 52.745 53.21 7,535,905
04/11/26 56.03 57.22 55.37 55.66 7,610,594
03/11/26 55.52 56.04 54.66 55.37 6,666,154
02/11/26 54.10 55.19 53.83 55.17 6,820,945
30/10/26 54.71 55.28 52.96 53.63 9,819,167
29/10/26 53.50 55.58 52.885 55.54 10,948,305
28/10/26 57.75 57.75 55.885 56.27 10,404,955
Quote Details
52wk Low:50.24
52wk High:76.76
Vol:5.95M
Avg Vol(3m):106.4M
1Y Chng:-2.48%
1M Chng:-3.37%
Add to Watch List