| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.02▼ | 64.91▲ | 64.90▲ | 63.06▲ | 65.45▼ |
| MA10 | 64.96▲ | 64.86▲ | 64.45▲ | 64.24▲ | 62.28▲ |
| MA20 | 64.94▲ | 64.40▲ | 63.64▲ | 64.94▲ | 61.29▲ |
| MA50 | 64.87▲ | 63.51▲ | 63.64▲ | 61.31▲ | 61.81▲ |
| MA100 | 64.53▲ | 63.83▲ | 65.05▼ | 60.46▲ | 65.83▼ |
| MA200 | 63.74▲ | 65.08▼ | 63.89▲ | 59.51▲ | 57.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.206▲ | -0.440▼ | 0.744▲ |
| RSI | 53.373▲ | 64.545▲ | 61.477▲ | 53.791▲ | 55.795▲ |
| STOCH | 75.827 | 77.716 | 90.644▲ | 28.428 | 74.177 |
| WILL %R | -51.429 | -8.738▲ | -5.573▲ | -48.871 | -26.654 |
| CCI | 81.811 | 78.042 | 82.054 | -15.978 | 73.839 |
|
Tuesday, May 26, 2026 05:16 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q1 2026 investor letter for its “Large Cap Strategy”. A copy of the letter is available to download here.
|
|
Sunday, May 24, 2026 09:40 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, ...
|
|
Tuesday, May 12, 2026 02:21 PM
Notably, the company’s commercial HVAC global orders increased 35% during the quarter, driven by global data center orders, which were up 500%. Management noted that the data center order backlog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 64.265 | 65.15 | 63.80 | 64.97 | 3,715,289 |
| 22/05/26 | 62.60 | 63.94 | 61.935 | 63.14 | 3,866,382 |
| 21/05/26 | 61.65 | 63.355 | 61.12 | 62.18 | 11,101,734 |
| 20/05/26 | 61.84 | 63.89 | 61.235 | 63.59 | 5,314,274 |
| 19/05/26 | 63.73 | 63.96 | 61.385 | 61.44 | 7,208,632 |
| 18/05/26 | 64.56 | 64.85 | 63.46 | 64.51 | 5,461,612 |
| 15/05/26 | 65.78 | 66.10 | 64.40 | 64.67 | 4,098,808 |
| 14/05/26 | 66.03 | 67.06 | 65.35 | 66.73 | 3,822,361 |
| 13/05/26 | 65.85 | 66.19 | 65.00 | 65.57 | 2,838,219 |
| 12/05/26 | 65.49 | 65.99 | 64.74 | 65.56 | 3,781,426 |
|
|
||||
|
|
||||
|
|