| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.27▼ | 61.81▲ | 61.75▲ | 61.28▲ | 59.33▲ |
| MA10 | 61.99▲ | 61.84▲ | 61.92▲ | 61.87▲ | 59.72▲ |
| MA20 | 61.92▲ | 61.95▲ | 61.74▲ | 58.97▲ | 58.48▲ |
| MA50 | 61.85▲ | 61.45▲ | 61.81▲ | 60.27▲ | 62.49▼ |
| MA100 | 62.04▼ | 61.98▲ | 59.94▲ | 57.98▲ | 65.73▼ |
| MA200 | 61.82▲ | 59.59▲ | 58.49▲ | 60.59▲ | 57.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.053▼ | -0.001▼ | 0.382▲ | 0.571▲ |
| RSI | 52.098▲ | 53.464▲ | 53.889▲ | 56.710▲ | 53.753▲ |
| STOCH | 71.956 | 30.707 | 22.439 | 53.234 | 39.244 |
| WILL %R | -47.489 | -64.396 | -58.924 | -28.868 | -43.441 |
| CCI | 21.887 | 32.314 | 79.361 | 52.813 | 46.034 |
|
Tuesday, April 14, 2026 05:04 PM
Fintel reports that on April 14, 2026, BNP Paribas initiated coverage of Carrier Global (NYSE:CARR) with a Neutral recommendation. Analyst Price Forecast Suggests 13.00% Upside As of April 9, 2026, ...
|
|
Monday, April 13, 2026 05:05 PM
Fintel reports that on April 13, 2026, Evercore ISI Group initiated coverage of Carrier Global (NYSE:CARR) with a Outperform recommendation. Analyst Price Forecast Suggests 13.66% Upside As of April 9 ...
|
|
Monday, April 13, 2026 12:16 PM
Carrier Global delivers HVAC and building automation solutions The company operates across climate control and security systems Market presence aligns with the Nyse Composite Index Carrier Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 62.46 | 62.525 | 62.005 | 62.005 | 311,846 |
| 21/04/26 | 61.78 | 63.05 | 61.41 | 61.71 | 5,100,938 |
| 20/04/26 | 61.18 | 62.2099 | 60.89 | 61.65 | 5,075,222 |
| 17/04/26 | 60.31 | 62.965 | 60.285 | 61.32 | 5,043,508 |
| 16/04/26 | 58.75 | 60.72 | 57.85 | 59.71 | 8,869,877 |
| 15/04/26 | 64.01 | 64.01 | 57.70 | 58.55 | 16,954,044 |
| 14/04/26 | 64.29 | 64.99 | 63.405 | 64.66 | 3,426,457 |
| 13/04/26 | 63.29 | 64.42 | 62.88 | 64.32 | 5,555,225 |
| 10/04/26 | 62.09 | 63.99 | 61.75 | 63.34 | 7,428,568 |
| 09/04/26 | 58.09 | 61.76 | 58.09 | 61.46 | 6,070,046 |
|
|
||||
|
|
||||
|
|