Carrier Global Corp. (CARR) Stock Price

53.265 ▼ -0.885 (-1.63%)
Open: 54.79 Vol: 12.36K Day's range: 53.22 - 54.85 Dec 12, 12:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.31▲ 53.54▼ 53.77▼ 53.35▼ 53.80▼
MA10 53.37▼ 53.82▼ 53.88▼ 53.82▼ 55.67▼
MA20 53.49▼ 53.89▼ 53.41▼ 53.32▼ 59.70▼
MA50 53.85▼ 53.37▼ 53.79▼ 56.02▼ 65.04▼
MA100 53.89▼ 53.83▼ 53.68▼ 60.51▼ 65.62▼
MA200 53.43▼ 53.50▼ 54.64▼ 64.61▼ 55.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.104▼ 0.032▲ 0.180▲ -0.541▼
RSI 35.858▼ 42.768▼ 44.770▼ 44.021▼ 35.429▼
STOCH 20.505     14.417▼ 47.723     47.732     22.630    
WILL %R -75.904▼ -93.865▼ -62.705     -51.931     -80.928▼
CCI -70.159     -162.648▼ -48.477     1.214     -100.378▼
Latest Filters Detected On CARR
MA $CARR Price Crossed Below MA(13) Set Alert
MA $CARR Price Crossed Below MA(7) Set Alert
CDL $CARR Engulfing Candlestick Pattern Detected Set Alert
Carrier Global Corp. News
Wells Fargo Sticks to Their Hold Rating for Carrier Global (CARR)
Wednesday, December 10, 2025 01:32 PM
Detailed price information for Carrier Global Corp (CARR-N) from The Globe and Mail including charting and trades.
Is Carrier Global Corporation (NYSE:CARR) Trading At A 22% Discount?
Wednesday, December 10, 2025 07:33 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Carrier Global fair value estimate is US$67.56 Carrier ...
RBC Capital maintains Carrier Global (CARR) outperform recommendation
Friday, December 05, 2025 08:50 AM
Fintel reports that on December 5, 2025, RBC Capital maintained coverage of Carrier Global (NYSE:CARR) with a Outperform recommendation. Analyst Price Forecast Suggests 35.98% Upside As of November 17 ...
CARR historical stock data
date open high low close volume
12/12/25 54.485 54.86 53.22 53.32 2,273,988
11/12/25 53.74 54.59 53.17 54.15 6,584,009
10/12/25 52.95 54.07 52.34 53.40 16,529,051
09/12/25 52.81 53.43 52.02 52.84 12,466,946
08/12/25 54.24 54.36 52.99 53.03 13,159,155
05/12/25 54.52 54.80 54.00 54.29 9,063,920
04/12/25 53.98 55.135 53.62 54.50 12,206,379
03/12/25 53.59 54.65 53.20 54.62 9,752,653
02/12/25 54.66 54.73 53.44 53.82 3,768,903
01/12/25 54.06 54.86 53.91 54.25 6,689,192
Quote Details
52wk Low:50.30
52wk High:81.09
Vol:12.36K
Avg Vol(3m):120.4M
1Y Chng:-21.85%
1M Chng:-10.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 45.44B