| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.45▼ | 63.66▼ | 63.62▼ | 58.82▲ | 57.40▲ |
| MA10 | 63.54▼ | 63.67▼ | 62.92▲ | 57.17▲ | 60.32▲ |
| MA20 | 63.64▼ | 62.80▲ | 61.08▲ | 57.28▲ | 57.78▲ |
| MA50 | 63.71▼ | 59.61▲ | 58.06▲ | 60.32▲ | 62.88▲ |
| MA100 | 63.03▲ | 57.90▲ | 57.52▲ | 57.23▲ | 65.80▼ |
| MA200 | 61.35▲ | 57.59▲ | 57.98▲ | 61.08▲ | 56.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.149▼ | 0.146▲ | 0.808▲ | 0.357▲ |
| RSI | 31.924▼ | 71.637▲ | 77.598▲ | 65.280▲ | 56.021▲ |
| STOCH | 14.320▼ | 64.717 | 90.672▲ | 59.912 | 26.350 |
| WILL %R | -86.726▼ | -24.490▲ | -11.409▲ | -6.360▲ | -27.584 |
| CCI | -186.441▼ | 5.584 | 60.932 | 188.985▲ | 32.629 |
|
Friday, April 10, 2026 01:03 AM
Detailed price information for Carrier Global Corp (CARR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 09, 2026 01:28 PM
Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, will release its first quarter 2026 earnings on Thursday, April 30, 2026 and host a conference call ...
|
|
Friday, April 03, 2026 10:48 PM
Carrier Global (NYSE:CARR) has invested in UK based Heat Geek, a residential heat pump specialist. The move targets growth opportunities in European home heating and clean energy solutions. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 62.09 | 63.99 | 61.75 | 63.34 | 7,428,568 |
| 09/04/26 | 58.09 | 61.76 | 58.09 | 61.46 | 6,070,046 |
| 08/04/26 | 58.00 | 58.88 | 57.92 | 58.29 | 4,803,063 |
| 07/04/26 | 55.15 | 55.55 | 54.65 | 55.44 | 5,263,955 |
| 06/04/26 | 55.34 | 55.915 | 55.065 | 55.59 | 4,117,462 |
| 02/04/26 | 55.93 | 57.035 | 55.29 | 55.71 | 5,650,273 |
| 01/04/26 | 56.64 | 57.79 | 56.215 | 56.90 | 5,783,966 |
| 31/03/26 | 55.69 | 56.73 | 55.23 | 56.31 | 6,677,702 |
| 30/03/26 | 55.04 | 55.24 | 53.77 | 54.36 | 5,720,690 |
| 27/03/26 | 54.88 | 55.49 | 54.03 | 54.25 | 6,960,710 |
|
|
||||
|
|
||||
|
|