| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.58▼ | 64.90▼ | 64.99▼ | 63.66▲ | 65.35▼ |
| MA10 | 64.68▼ | 65.20▼ | 65.12▼ | 64.12▲ | 62.23▲ |
| MA20 | 64.84▼ | 65.15▼ | 64.57▼ | 65.06▼ | 61.27▲ |
| MA50 | 65.16▼ | 64.06▲ | 63.65▲ | 61.49▲ | 61.80▲ |
| MA100 | 65.25▼ | 63.71▲ | 64.94▼ | 60.58▲ | 65.82▼ |
| MA200 | 64.75▼ | 65.06▼ | 64.10▲ | 59.50▲ | 57.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.169▼ | -0.035▼ | -0.359▼ | 0.713▲ |
| RSI | 23.683▼ | 43.623▼ | 50.920▲ | 52.413▲ | 55.141▲ |
| STOCH | 12.520▼ | 12.424▼ | 36.063 | 34.273 | 73.648 |
| WILL %R | -83.740▼ | -94.269▼ | -71.367 | -55.312 | -29.830 |
| CCI | -149.556▼ | -167.013▼ | -106.099▼ | 8.170 | 76.395 |
|
Tuesday, May 26, 2026 05:16 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q1 2026 investor letter for its “Large Cap Strategy”. A copy of the letter is available to download here.
|
|
Sunday, May 24, 2026 09:40 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, ...
|
|
Tuesday, May 12, 2026 02:21 PM
Notably, the company’s commercial HVAC global orders increased 35% during the quarter, driven by global data center orders, which were up 500%. Management noted that the data center order backlog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 65.57 | 66.13 | 64.37 | 64.485 | 4,736,880 |
| 26/05/26 | 64.04 | 65.15 | 63.71 | 64.89 | 4,243,915 |
| 22/05/26 | 62.60 | 63.94 | 61.935 | 63.14 | 3,866,382 |
| 21/05/26 | 61.65 | 63.355 | 61.12 | 62.18 | 11,101,734 |
| 20/05/26 | 61.84 | 63.89 | 61.235 | 63.59 | 5,314,274 |
| 19/05/26 | 63.73 | 63.96 | 61.385 | 61.44 | 7,208,632 |
| 18/05/26 | 64.56 | 64.85 | 63.46 | 64.51 | 5,461,612 |
| 15/05/26 | 65.78 | 66.10 | 64.40 | 64.67 | 4,098,808 |
| 14/05/26 | 66.03 | 67.06 | 65.35 | 66.73 | 3,822,361 |
| 13/05/26 | 65.85 | 66.19 | 65.00 | 65.57 | 2,838,219 |
|
|
||||
|
|
||||
|
|