| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.75▼ | 70.03▼ | 70.02▼ | 68.53▲ | 70.94▼ |
| MA10 | 69.95▼ | 70.07▼ | 69.35▼ | 70.52▼ | 68.04▲ |
| MA20 | 70.08▼ | 69.28▲ | 68.24▲ | 71.05▼ | 64.00▲ |
| MA50 | 70.14▼ | 68.17▲ | 69.38▼ | 67.83▲ | 61.15▲ |
| MA100 | 69.50▼ | 69.73▼ | 71.37▼ | 63.87▲ | 66.13▲ |
| MA200 | 68.45▲ | 71.42▼ | 70.11▼ | 60.31▲ | 58.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.000▼ | 0.327▲ | -0.776▼ | 0.822▲ |
| RSI | 23.612▼ | 53.323▲ | 53.552▲ | 49.494▼ | 58.033▲ |
| STOCH | 13.301▼ | 71.780 | 88.781▲ | 17.345▼ | 75.286 |
| WILL %R | -100.000▼ | -38.208 | -34.603 | -67.577 | -33.559 |
| CCI | -191.164▼ | -9.956 | 51.824 | -67.141 | 46.365 |
| MA | $CARR Price Crossed Above MA(7) | Set Alert |
|
Saturday, July 11, 2026 09:15 AM
Carrier Global Corporation (NYSE:CARR) is one of the best stocks to invest in under $100. On July 1, Carrier Global Corporation announced the completion of the sale of its Riello business to Ariston ...
|
|
Friday, July 10, 2026 11:05 AM
What Happened? Shares of heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) jumped 3.6% in the afternoon session after Wolfe Research raised its price target ...
|
|
Thursday, July 09, 2026 11:40 AM
Carrier Global Corporation (NYSE:CARR) is one of the best stocks to invest in under $100. On July 1, Carrier Global Corporation announced the completion of the sale of its Riello business to Ariston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 68.24 | 70.399 | 67.83 | 69.34 | 5,249,822 |
| 09/07/26 | 67.73 | 68.4295 | 67.37 | 67.81 | 4,678,417 |
| 08/07/26 | 67.60 | 68.6081 | 65.78 | 66.74 | 5,330,242 |
| 07/07/26 | 69.72 | 69.996 | 67.59 | 68.67 | 4,964,542 |
| 06/07/26 | 70.60 | 70.7468 | 69.159 | 70.10 | 5,403,256 |
| 02/07/26 | 72.39 | 72.6049 | 69.37 | 70.07 | 5,985,163 |
| 01/07/26 | 73.015 | 73.745 | 71.36 | 72.07 | 3,893,718 |
| 30/06/26 | 74.03 | 74.68 | 73.12 | 73.35 | 3,628,751 |
| 29/06/26 | 73.24 | 74.105 | 72.73 | 73.43 | 4,139,479 |
| 26/06/26 | 74.95 | 75.135 | 73.11 | 73.59 | 8,036,968 |
|
|
||||
|
|
||||
|
|