| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.93▼ | 71.93▼ | 72.09▼ | 70.70▲ | 67.18▲ |
| MA10 | 71.85▼ | 72.15▼ | 71.58▲ | 69.70▲ | 65.73▲ |
| MA20 | 71.90▼ | 71.84▼ | 71.63▲ | 67.35▲ | 63.03▲ |
| MA50 | 72.14▼ | 71.81▼ | 70.64▲ | 65.15▲ | 61.57▲ |
| MA100 | 71.85▼ | 70.63▲ | 69.00▲ | 62.64▲ | 65.95▲ |
| MA200 | 71.76▲ | 68.68▲ | 66.76▲ | 59.68▲ | 58.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.043▼ | -0.030▼ | 0.295▲ | 1.126▲ |
| RSI | 40.334▼ | 49.621▼ | 53.379▲ | 62.439▲ | 64.367▲ |
| STOCH | 66.492 | 35.316 | 78.602 | 73.029 | 76.823 |
| WILL %R | -69.892 | -30.791 | -30.791 | -10.128▲ | -5.401▲ |
| CCI | 8.895 | -21.798 | 19.174 | 115.094▲ | 142.719▲ |
|
Friday, June 19, 2026 03:51 AM
Carrier Global (NYSE:CARR) Founded by the inventor of air conditioning, Carrier Global (NYSE:CARR) manufactures heating, ventilation, air conditioning, and refrigeration products. Carrier Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 71.82 | 72.84 | 71.02 | 71.81 | 3,714,720 |
| 17/06/26 | 71.14 | 72.345 | 69.35 | 69.49 | 5,631,661 |
| 16/06/26 | 71.44 | 72.525 | 71.105 | 71.15 | 4,240,204 |
| 15/06/26 | 71.53 | 72.65 | 71.10 | 71.13 | 5,357,379 |
| 12/06/26 | 70.11 | 70.50 | 68.735 | 69.91 | 3,269,405 |
| 11/06/26 | 68.71 | 70.159 | 67.505 | 69.74 | 5,102,187 |
| 10/06/26 | 71.40 | 71.59 | 67.815 | 67.97 | 5,559,387 |
| 09/06/26 | 68.06 | 71.27 | 67.92 | 71.24 | 7,870,607 |
| 08/06/26 | 67.20 | 68.32 | 66.56 | 67.35 | 5,450,648 |
| 05/06/26 | 67.66 | 67.66 | 66.43 | 67.16 | 6,387,728 |
|
|
||||
|
|
||||
|
|