| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.16▲ | 53.90▲ | 53.95▲ | 55.22▼ | 55.03▼ |
| MA10 | 54.04▲ | 53.91▲ | 54.27▼ | 55.33▼ | 57.43▼ |
| MA20 | 53.92▲ | 54.26▼ | 54.75▼ | 55.19▼ | 62.98▼ |
| MA50 | 53.89▲ | 54.99▼ | 55.27▼ | 58.08▼ | 60.55▼ |
| MA100 | 54.16▲ | 55.30▼ | 55.32▼ | 63.16▼ | 63.91▼ |
| MA200 | 54.63▼ | 55.29▼ | 55.84▼ | 61.71▼ | 60.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.034▲ | -0.068▼ | 0.163▲ | -1.227▼ |
| RSI | 70.402▲ | 46.301▼ | 41.267▼ | 37.677▼ | 37.736▼ |
| STOCH | 99.292▲ | 41.981 | 18.909▼ | 45.425 | 14.488▼ |
| WILL %R | -0.962▲ | -56.081 | -65.517 | -79.316▼ | -92.849▼ |
| CCI | 119.906▲ | 33.915 | -38.710 | -203.382▼ | -87.935 |
| CDL | $CARR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 08:24 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Carrier Global (NYSE:CARR) and ...
|
|
Tuesday, October 13, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Carrier Global (NYSE:CARR) and ...
|
|
Wednesday, October 07, 2026 01:15 PM
Carrier Global (NYSE: CARR) declared a quarterly dividend of $0.24 per share, or $0.96 annualized. The dividend will be payable on November 18, 2026, to stockholders of record on October 29, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 54.18 | 54.655 | 53.575 | 54.24 | 4,601,952 |
| 13/10/26 | 55.27 | 55.49 | 54.14 | 55.03 | 4,351,669 |
| 12/10/26 | 55.38 | 56.08 | 55.23 | 55.42 | 3,054,883 |
| 09/10/26 | 56.07 | 56.39 | 55.04 | 55.56 | 3,548,046 |
| 08/10/26 | 54.49 | 55.98 | 54.38 | 55.83 | 4,934,117 |
| 07/10/26 | 55.16 | 55.415 | 54.545 | 55.00 | 3,721,566 |
| 06/10/26 | 55.95 | 56.71 | 55.615 | 56.10 | 3,681,292 |
| 05/10/26 | 54.84 | 55.94 | 54.35 | 55.73 | 4,873,511 |
| 02/10/26 | 56.05 | 56.19 | 54.90 | 55.12 | 5,689,215 |
| 01/10/26 | 54.82 | 55.24 | 54.00 | 55.22 | 7,339,917 |
|
|
||||
|
|
||||
|
|