| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.54▼ | 54.58▼ | 54.69▼ | 54.41▲ | 54.68▼ |
| MA10 | 54.56▼ | 54.71▼ | 54.59▼ | 53.49▲ | 56.32▼ |
| MA20 | 54.59▼ | 54.53▼ | 54.28▲ | 54.25▲ | 61.08▼ |
| MA50 | 54.75▼ | 54.30▲ | 54.14▲ | 56.70▼ | 65.35▼ |
| MA100 | 54.57▼ | 54.00▲ | 53.48▲ | 61.90▼ | 65.65▼ |
| MA200 | 54.32▲ | 53.69▲ | 55.72▼ | 64.99▼ | 55.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | 0.003▲ | 0.338▲ | -0.622▼ |
| RSI | 41.908▼ | 50.662▲ | 53.399▲ | 47.366▼ | 36.973▼ |
| STOCH | 25.397 | 45.030 | 74.933 | 88.345▲ | 25.152 |
| WILL %R | -88.462▼ | -43.448 | -34.239 | -13.133▲ | -73.476 |
| CCI | -85.787 | -25.073 | 25.160 | 70.862 | -94.925 |
| CDL | $CARR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 03:48 AM
Carrier Global Corporation (NYSE:CARR) shareholders (or potential shareholders) will be happy to see that the Chairman & CEO, David Gitlin, recently bought a whopping US$1.0m worth of stock, at a ...
|
|
Wednesday, December 03, 2025 01:27 PM
Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, announced today that its Board of Directors declared a quarterly dividend of $0.24 per outstanding ...
|
|
Tuesday, November 18, 2025 08:59 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 53.98 | 55.135 | 53.62 | 54.50 | 12,206,379 |
| 03/12/25 | 53.59 | 54.65 | 53.20 | 54.62 | 9,752,653 |
| 02/12/25 | 54.66 | 54.73 | 53.44 | 53.82 | 3,768,903 |
| 01/12/25 | 54.06 | 54.86 | 53.91 | 54.25 | 6,689,192 |
| 28/11/25 | 54.60 | 54.905 | 54.105 | 54.88 | 2,897,168 |
| 26/11/25 | 54.03 | 54.8618 | 53.705 | 54.36 | 6,536,848 |
| 25/11/25 | 52.26 | 54.19 | 52.135 | 53.95 | 11,511,751 |
| 24/11/25 | 52.40 | 53.08 | 51.64 | 51.75 | 9,383,867 |
| 21/11/25 | 50.88 | 52.72 | 50.57 | 52.41 | 12,733,125 |
| 20/11/25 | 51.50 | 51.99 | 50.30 | 50.36 | 6,401,252 |
|
|
||||
|
|
||||
|
|