| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.12▼ | 62.02▼ | 61.94▼ | 61.36▲ | 60.65▲ |
| MA10 | 62.16▼ | 61.93▼ | 61.60▲ | 61.27▲ | 59.40▲ |
| MA20 | 62.10▼ | 61.57▲ | 61.58▲ | 59.72▲ | 58.88▲ |
| MA50 | 61.93▼ | 61.42▲ | 61.53▲ | 59.97▲ | 62.19▼ |
| MA100 | 61.73▲ | 61.44▲ | 61.39▲ | 58.17▲ | 65.71▼ |
| MA200 | 61.60▲ | 60.95▲ | 59.13▲ | 60.37▲ | 57.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.048▲ | 0.089▲ | 0.168▲ | 0.564▲ |
| RSI | 41.490▼ | 54.789▲ | 54.861▲ | 55.856▲ | 53.644▲ |
| STOCH | 49.627 | 62.414 | 68.773 | 52.318 | 45.638 |
| WILL %R | -100.000▼ | -35.078 | -32.212 | -42.250 | -44.093 |
| CCI | -176.067▼ | 54.650 | 73.622 | 33.912 | 43.017 |
|
Wednesday, April 22, 2026 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Wednesday, April 22, 2026 11:01 AM
On Earth Day, Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, has been named to USA Today's list of America's Climate Leaders for the third ...
|
|
Wednesday, April 22, 2026 05:35 AM
On this Earth Day, Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, marks progress toward its pledge to plant 5 million trees by 2030, with 1,009,514 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 61.53 | 62.90 | 61.4401 | 61.91 | 4,857,610 |
| 24/04/26 | 61.73 | 62.21 | 60.50 | 60.97 | 5,521,579 |
| 23/04/26 | 61.28 | 62.53 | 60.73 | 61.54 | 5,573,698 |
| 22/04/26 | 62.34 | 62.54 | 60.38 | 60.65 | 4,346,285 |
| 21/04/26 | 61.78 | 63.05 | 61.41 | 61.71 | 5,100,938 |
| 20/04/26 | 61.18 | 62.2099 | 60.89 | 61.65 | 5,075,222 |
| 17/04/26 | 60.31 | 62.965 | 60.285 | 61.32 | 5,043,508 |
| 16/04/26 | 58.75 | 60.72 | 57.85 | 59.71 | 8,869,877 |
| 15/04/26 | 64.01 | 64.01 | 57.70 | 58.55 | 16,954,044 |
| 14/04/26 | 64.29 | 64.99 | 63.405 | 64.66 | 3,426,457 |
|
|
||||
|
|
||||
|
|