Carrier Global Corp. (CARR) Stock Price

55.54 ▼ -0.73 (-1.30%)
Open: 53.50 Vol: 10.95M Day's range: 52.885 - 55.58 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.20▲ 54.91▲ 54.88▲ 56.46▼ 55.49▲
MA10 55.10▲ 54.67▲ 55.18▲ 56.17▼ 56.37▼
MA20 54.87▲ 55.24▲ 56.05▼ 55.73▼ 61.75▼
MA50 54.61▲ 56.12▼ 56.17▼ 56.52▼ 60.57▼
MA100 54.89▲ 56.10▼ 55.62▼ 62.10▼ 63.49▼
MA200 55.87▼ 55.59▼ 55.49▲ 61.82▼ 60.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.104▲ -0.126▼ 0.211▲ -0.780▼
RSI 72.625▲ 51.586▲ 47.332▼ 46.156▼ 40.467▼
STOCH 74.575     84.065▲ 40.897     76.887     25.859    
WILL %R 0.000▲ -36.814     -48.075     -48.043     -84.295▼
CCI 160.688▲ 111.787▲ -12.856     -87.313     -63.099    
Latest Filters Detected On CARR
RSI $CARR RSI(14) Crossed Below 50 Set Alert
▼ MACD $CARR MACD(12,26,9) Crossed Below Zero Set Alert
MA $CARR Price Crossed Below MA(26) Set Alert
MA $CARR Price Crossed Below MA(13) Set Alert
▼ GAP $CARR Open Gap Down %3 Set Alert
▼ GAP $CARR Open Gap Down %2 Set Alert
Carrier Global Corp. News
Carrier Q3 revenue comes in at $6.26 billion as EPS beats estimates
Thursday, October 29, 2026 03:20 AM
Carrier Global reported Q3 2026 revenue of $6.26 billion and EPS of $0.87, beating estimates and forecasting full-year revenue of up to $24 billion.
Carrier Global’s (NYSE:CARR) Q3 2026 sales top estimates, guides for strong full-year sales
Thursday, October 29, 2026 03:10 AM
Heating, ventilation, air conditioning and refrigeration company Carrier Global (NYSE:CARR) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 12.3% year on year to ...
Carrier Global stock gains on earnings beat and strong guidance
Wednesday, October 28, 2026 08:48 PM
Carrier Global Corporation (NYSE: CARR) reported third-quarter results that exceeded analyst expectations, with shares rising 2.5% premarket following the announcement, driven by strong earnings and ...
CARR historical stock data
date open high low close volume
29/10/26 53.50 55.58 52.885 55.54 10,948,305
28/10/26 57.75 57.75 55.885 56.27 10,404,955
27/10/26 57.04 57.995 56.1025 57.83 4,828,408
26/10/26 56.50 56.925 56.145 56.44 3,994,656
23/10/26 55.90 56.555 55.08 56.24 3,883,198
22/10/26 55.69 56.73 54.71 56.48 5,942,369
21/10/26 56.51 56.63 55.67 56.47 4,897,525
20/10/26 54.92 56.215 54.46 56.17 4,668,710
19/10/26 55.20 55.59 54.56 55.21 4,596,580
16/10/26 54.74 55.835 54.68 55.00 6,541,453
Quote Details
52wk Low:50.24
52wk High:76.76
Vol:10.95M
Avg Vol(3m):116.9M
1Y Chng:+2.66%
1M Chng:+3.08%
Add to Watch List
More Information
Index S&P 500
Market Cap. 46.38B