| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.01▲ | 68.74▲ | 68.85▲ | 67.92▲ | 70.17▼ |
| MA10 | 68.92▲ | 68.77▲ | 68.53▲ | 68.54▲ | 68.67▲ |
| MA20 | 68.78▲ | 68.49▲ | 67.96▲ | 69.86▼ | 64.76▲ |
| MA50 | 68.76▲ | 67.83▲ | 68.29▲ | 68.26▲ | 61.25▲ |
| MA100 | 68.60▲ | 68.41▲ | 68.49▲ | 64.29▲ | 66.12▲ |
| MA200 | 68.08▲ | 68.69▲ | 70.40▼ | 60.72▲ | 59.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.018▲ | 0.177▲ | -0.299▼ | 0.379▲ |
| RSI | 68.026▲ | 63.474▲ | 61.975▲ | 50.623▲ | 57.484▲ |
| STOCH | 86.501▲ | 54.375 | 69.356 | 46.422 | 62.850 |
| WILL %R | -10.937▲ | -15.000▲ | -9.160▲ | -33.661 | -46.459 |
| CCI | 134.038▲ | 108.193▲ | 108.329▲ | 23.703 | 16.558 |
|
Thursday, July 23, 2026 05:47 AM
Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, today announced it has acquired 75F, a leading innovator in cloud-native, wireless, AI-enabled ...
|
|
Wednesday, July 15, 2026 11:16 PM
Carrier Global (CARR) rated HOLD with a $67.16 target as valuation, leverage, and Europe weakness offset data center cooling growth. See more details here.
|
|
Saturday, July 11, 2026 02:11 PM
Carrier Global Corporation (NYSE:CARR) is one of the best stocks to invest in under $100. On July 1, Carrier Global Corporation announced the completion of the sale of its Riello business to Ariston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 68.13 | 69.39 | 67.76 | 69.15 | 5,823,196 |
| 22/07/26 | 66.59 | 68.28 | 66.59 | 68.10 | 5,084,326 |
| 21/07/26 | 67.15 | 67.76 | 65.85 | 66.69 | 7,252,150 |
| 20/07/26 | 68.84 | 69.215 | 66.84 | 66.98 | 4,002,731 |
| 17/07/26 | 67.97 | 69.595 | 67.48 | 68.69 | 5,169,866 |
| 16/07/26 | 67.87 | 69.64 | 67.56 | 69.34 | 6,071,324 |
| 15/07/26 | 70.26 | 70.26 | 67.77 | 68.74 | 5,079,917 |
| 14/07/26 | 70.18 | 70.86 | 68.92 | 69.76 | 5,292,979 |
| 13/07/26 | 69.07 | 69.8763 | 68.3245 | 68.61 | 3,479,963 |
| 10/07/26 | 68.24 | 70.399 | 67.83 | 69.34 | 5,249,822 |
|
|
||||
|
|
||||
|
|