| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.07▼ | 55.09▼ | 55.21▼ | 54.93▲ | 55.19▼ |
| MA10 | 55.11▼ | 55.23▼ | 55.12▼ | 55.29▼ | 57.50▼ |
| MA20 | 55.08▼ | 55.07▼ | 54.65▲ | 55.28▼ | 63.02▼ |
| MA50 | 55.21▼ | 54.63▲ | 55.06▼ | 57.69▼ | 60.57▼ |
| MA100 | 55.14▼ | 55.05▼ | 55.21▼ | 62.98▼ | 63.92▼ |
| MA200 | 54.70▲ | 55.24▼ | 55.53▼ | 61.72▼ | 60.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.040▼ | 0.081▲ | 0.159▲ | -1.179▼ |
| RSI | 40.699▼ | 49.733▼ | 50.695▲ | 43.203▼ | 38.776▼ |
| STOCH | 46.538 | 33.093 | 60.270 | 43.136 | 15.744▼ |
| WILL %R | -67.059 | -65.385 | -41.463 | -54.545 | -88.603▼ |
| CCI | -151.652▼ | -94.433 | 17.994 | -5.441 | -84.446 |
| CDL | $CARR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Carrier Global (NYSE:CARR) and ...
|
|
Wednesday, October 07, 2026 02:23 AM
Carrier Global sees a lowered price target despite beating quarterly forecasts, as research firms weigh HVAC demand, valuation and sentiment.
|
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 54.74 | 55.835 | 54.68 | 55.00 | 6,541,453 |
| 15/10/26 | 55.22 | 55.22 | 53.77 | 54.96 | 5,831,249 |
| 14/10/26 | 54.18 | 54.655 | 53.575 | 54.24 | 4,601,952 |
| 13/10/26 | 55.27 | 55.49 | 54.14 | 55.03 | 4,351,669 |
| 12/10/26 | 55.38 | 56.08 | 55.23 | 55.42 | 3,054,883 |
| 09/10/26 | 56.07 | 56.39 | 55.04 | 55.56 | 3,548,046 |
| 08/10/26 | 54.49 | 55.98 | 54.38 | 55.83 | 4,934,117 |
| 07/10/26 | 55.16 | 55.415 | 54.545 | 55.00 | 3,721,566 |
| 06/10/26 | 55.95 | 56.71 | 55.615 | 56.10 | 3,681,292 |
| 05/10/26 | 54.84 | 55.94 | 54.35 | 55.73 | 4,873,511 |
|
|
||||
|
|
||||
|
|