| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.70▲ | 66.72▼ | 66.68▲ | 69.53▼ | 70.42▼ |
| MA10 | 66.71▼ | 66.54▲ | 67.14▼ | 71.81▼ | 67.78▼ |
| MA20 | 66.71▼ | 67.18▼ | 68.06▼ | 71.16▼ | 63.87▲ |
| MA50 | 66.62▲ | 68.54▼ | 70.67▼ | 67.56▼ | 61.10▲ |
| MA100 | 67.00▼ | 70.96▼ | 71.74▼ | 63.80▲ | 66.10▲ |
| MA200 | 67.89▼ | 71.78▼ | 69.78▼ | 60.22▲ | 58.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.092▲ | 0.000▼ | -0.837▼ | 0.656▲ |
| RSI | 51.156▲ | 36.616▼ | 31.749▼ | 41.568▼ | 53.672▲ |
| STOCH | 52.266 | 64.895 | 23.646 | 20.837 | 72.516 |
| WILL %R | -51.563 | -71.339 | -76.962▼ | -91.257▼ | -45.319 |
| CCI | 4.058 | -1.117 | -57.010 | -173.756▼ | 30.397 |
|
Tuesday, July 07, 2026 08:37 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the hvac and water systems industry, including A. O. Smith (NYSE:AOS) and its peers.
|
|
Tuesday, July 07, 2026 01:26 PM
Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, will release its second quarter 2026 earnings on Tuesday, July 28, 2026 and host a conference call ...
|
|
Friday, July 03, 2026 11:30 PM
Carrier Global has completed the sale of its Riello business to Ariston Group. The transaction is part of Carrier Global's ongoing portfolio realignment around core climate and energy solutions. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 67.60 | 68.6081 | 65.78 | 66.74 | 5,330,242 |
| 07/07/26 | 69.72 | 69.996 | 67.59 | 68.67 | 4,964,542 |
| 06/07/26 | 70.60 | 70.7468 | 69.159 | 70.10 | 5,403,256 |
| 02/07/26 | 72.39 | 72.6049 | 69.37 | 70.07 | 5,985,163 |
| 01/07/26 | 73.015 | 73.745 | 71.36 | 72.07 | 3,893,718 |
| 30/06/26 | 74.03 | 74.68 | 73.12 | 73.35 | 3,628,751 |
| 29/06/26 | 73.24 | 74.105 | 72.73 | 73.43 | 4,139,479 |
| 26/06/26 | 74.95 | 75.135 | 73.11 | 73.59 | 8,036,968 |
| 25/06/26 | 74.95 | 76.76 | 74.66 | 76.00 | 4,144,788 |
| 24/06/26 | 71.69 | 74.3979 | 71.61 | 74.06 | 4,370,039 |
|
|
||||
|
|
||||
|
|