| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.17▼ | 64.08▼ | 64.07▼ | 64.04▼ | 65.23▼ |
| MA10 | 64.20▼ | 64.12▼ | 64.10▼ | 63.66▲ | 62.17▲ |
| MA20 | 64.16▼ | 64.15▼ | 64.36▼ | 65.00▼ | 61.24▲ |
| MA50 | 64.12▼ | 64.54▼ | 63.85▲ | 61.75▲ | 61.79▲ |
| MA100 | 64.19▼ | 63.72▲ | 64.46▼ | 60.78▲ | 65.82▼ |
| MA200 | 64.28▼ | 64.65▼ | 64.30▼ | 59.48▲ | 57.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.003▼ | -0.059▼ | -0.309▼ | 0.674▲ |
| RSI | 34.585▼ | 43.824▼ | 46.439▼ | 50.586▲ | 54.284▲ |
| STOCH | 45.876 | 32.368 | 47.212 | 46.757 | 72.977 |
| WILL %R | -100.000▼ | -66.746 | -47.449 | -53.704 | -33.857 |
| CCI | -235.811▼ | -61.979 | 8.887 | -14.480 | 63.596 |
| MA | $CARR Price Crossed Below MA(26) | Set Alert |
|
Tuesday, May 26, 2026 05:16 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q1 2026 investor letter for its “Large Cap Strategy”. A copy of the letter is available to download here.
|
|
Sunday, May 24, 2026 09:40 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, ...
|
|
Tuesday, May 12, 2026 02:42 PM
Carrier Global Corporation (NYSE:CARR) is one of the Best Liquid Cooling Stocks to Buy for AI Data Centers. The company is recognized as a global provider of intelligent climate and energy‑management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 63.51 | 65.29 | 63.055 | 63.87 | 4,866,802 |
| 28/05/26 | 63.51 | 64.42 | 62.32 | 63.81 | 10,833,742 |
| 27/05/26 | 65.48 | 66.15 | 64.37 | 64.51 | 6,283,900 |
| 26/05/26 | 64.04 | 65.15 | 63.71 | 64.89 | 4,243,915 |
| 22/05/26 | 62.60 | 63.94 | 61.935 | 63.14 | 3,866,382 |
| 21/05/26 | 61.65 | 63.355 | 61.12 | 62.18 | 11,101,734 |
| 20/05/26 | 61.84 | 63.89 | 61.235 | 63.59 | 5,314,274 |
| 19/05/26 | 63.73 | 63.96 | 61.385 | 61.44 | 7,208,632 |
| 18/05/26 | 64.56 | 64.85 | 63.46 | 64.51 | 5,461,612 |
| 15/05/26 | 65.78 | 66.10 | 64.40 | 64.67 | 4,098,808 |
|
|
||||
|
|
||||
|
|