| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.65▲ | 62.41▲ | 62.69▲ | 63.42▼ | 64.59▼ |
| MA10 | 62.49▲ | 62.58▲ | 63.07▼ | 64.77▼ | 61.57▲ |
| MA20 | 62.36▲ | 62.89▼ | 62.83▲ | 64.71▼ | 60.84▲ |
| MA50 | 62.29▲ | 63.09▼ | 64.32▼ | 61.01▲ | 61.93▲ |
| MA100 | 62.92▼ | 64.33▼ | 65.47▼ | 60.26▲ | 65.81▼ |
| MA200 | 62.56▲ | 65.61▼ | 63.85▼ | 59.53▲ | 57.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.025▼ | 0.076▲ | -0.585▼ | 0.785▲ |
| RSI | 71.094▲ | 50.660▲ | 45.943▼ | 47.943▼ | 52.802▲ |
| STOCH | 85.956▲ | 45.448 | 61.115 | 25.630 | 71.315 |
| WILL %R | -11.561▲ | -37.638 | -37.638 | -77.170▼ | -40.406 |
| CCI | 183.044▲ | -14.186 | 0.025 | -139.371▼ | 38.041 |
|
Tuesday, May 12, 2026 02:21 PM
Notably, the company’s commercial HVAC global orders increased 35% during the quarter, driven by global data center orders, which were up 500%. Management noted that the data center order backlog ...
|
|
Tuesday, May 12, 2026 10:44 AM
Carrier Global Corporation (NYSE:CARR) is one of the Best Stocks Under $100 to Invest In Now. On May 1, Barclays lifted its price objective on the company’s stock to $79 from $67 and kept an ...
|
|
Tuesday, May 12, 2026 02:54 AM
Carrier Global Corporation (NYSE:CARR) is one of the Best Stocks Under $100 to Invest In Now. On May 1, Barclays lifted its price objective on the company’s stock to $79 from $67 and kept an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 61.65 | 62.98 | 61.16 | 62.87 | 6,726,463 |
| 20/05/26 | 61.84 | 63.89 | 61.235 | 63.59 | 5,314,274 |
| 19/05/26 | 63.73 | 63.96 | 61.385 | 61.44 | 7,208,632 |
| 18/05/26 | 64.56 | 64.85 | 63.46 | 64.51 | 5,461,612 |
| 15/05/26 | 65.78 | 66.10 | 64.40 | 64.67 | 4,098,808 |
| 14/05/26 | 66.03 | 67.06 | 65.35 | 66.73 | 3,822,361 |
| 13/05/26 | 65.85 | 66.19 | 65.00 | 65.57 | 2,838,219 |
| 12/05/26 | 65.49 | 65.99 | 64.74 | 65.56 | 3,781,426 |
| 11/05/26 | 66.87 | 67.00 | 65.64 | 65.88 | 3,556,319 |
| 08/05/26 | 67.60 | 68.39 | 66.50 | 66.83 | 4,822,280 |
|
|
||||
|
|
||||
|
|