| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.80▲ | 65.57▲ | 65.63▲ | 64.88▲ | 63.83▲ |
| MA10 | 65.70▲ | 65.59▲ | 66.38▼ | 63.12▲ | 60.12▲ |
| MA20 | 65.59▲ | 66.48▼ | 67.02▼ | 62.00▲ | 59.77▲ |
| MA50 | 65.57▲ | 65.88▲ | 63.92▲ | 60.00▲ | 62.20▲ |
| MA100 | 66.27▼ | 63.79▲ | 62.54▲ | 58.71▲ | 65.79▲ |
| MA200 | 66.97▼ | 62.68▲ | 60.34▲ | 60.08▲ | 57.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.157▼ | -0.401▼ | 0.590▲ | 1.038▲ |
| RSI | 62.817▲ | 46.939▼ | 52.123▲ | 62.231▲ | 57.880▲ |
| STOCH | 83.263▲ | 34.766 | 12.775▼ | 69.005 | 61.635 |
| WILL %R | -4.124▲ | -73.623 | -76.453▼ | -27.778 | -20.629▲ |
| CCI | 204.506▲ | -18.290 | -65.577 | 134.464▲ | 112.395▲ |
| CDL | $CARR Evening Star Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 10:28 AM
We recently published Jim Cramer Commented On Big Market Confusion & Discussed These 20 Stocks. Carrier Global Corporation (NYSE:CARR) is one of the stocks discussed by Jim Cramer. Carrier Global ...
|
|
Sunday, May 03, 2026 09:09 AM
Carrier Global Corporation (NYSE:CARR) was among the stocks Jim Cramer highlighted, as he discussed the massive AI infrastructure buildout. Cramer highlighted the market’s reaction after the company ...
|
|
Saturday, May 02, 2026 05:54 PM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 2.4% year on year to $5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 67.17 | 67.62 | 65.125 | 65.89 | 4,062,201 |
| 01/05/26 | 67.20 | 68.49 | 66.51 | 67.62 | 7,348,317 |
| 30/04/26 | 64.21 | 69.04 | 63.67 | 67.17 | 15,696,580 |
| 29/04/26 | 63.03 | 63.76 | 61.00 | 61.74 | 8,938,574 |
| 28/04/26 | 61.65 | 62.295 | 61.03 | 62.00 | 5,351,012 |
| 27/04/26 | 61.53 | 62.90 | 61.4401 | 61.91 | 4,857,610 |
| 24/04/26 | 61.73 | 62.21 | 60.50 | 60.97 | 5,521,579 |
| 23/04/26 | 61.28 | 62.53 | 60.73 | 61.54 | 5,573,698 |
| 22/04/26 | 62.34 | 62.54 | 60.38 | 60.65 | 4,346,285 |
| 21/04/26 | 61.78 | 63.05 | 61.41 | 61.71 | 5,100,938 |
|
|
||||
|
|
||||
|
|