| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.94▼ | 69.57▲ | 68.97▲ | 68.70▲ | 65.73▲ |
| MA10 | 69.78▲ | 68.78▲ | 68.60▲ | 67.50▲ | 64.87▲ |
| MA20 | 69.64▲ | 68.63▲ | 69.30▲ | 65.73▲ | 62.41▲ |
| MA50 | 68.83▲ | 68.97▲ | 68.41▲ | 63.72▲ | 61.64▲ |
| MA100 | 68.57▲ | 68.32▲ | 66.51▲ | 61.95▲ | 65.89▲ |
| MA200 | 69.26▲ | 66.26▲ | 65.97▲ | 59.55▲ | 58.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.192▲ | -0.008▼ | 0.383▲ | 0.940▲ |
| RSI | 61.643▲ | 60.463▲ | 58.299▲ | 60.223▲ | 62.058▲ |
| STOCH | 71.284 | 86.492▲ | 53.060 | 75.665 | 75.644 |
| WILL %R | -48.649 | -13.611▲ | -43.230 | -18.643▲ | -10.101▲ |
| CCI | 17.055 | 136.734▲ | 81.195 | 87.387 | 130.578▲ |
|
Tuesday, June 09, 2026 02:33 PM
Carrier sharpens its focus on climate solutions, while Owens Corning navigates construction cycles and customer concentration. Dive into the numbers and risks.
|
|
Sunday, June 07, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hvac and water systems stocks fared in Q1, starting with AAON ...
|
|
Thursday, June 04, 2026 07:18 PM
Carrier Global (NYSE:CARR) reported that its Chief Digital Officer received a major industry leadership award at the 2026 South Florida ORBIE Awards. The award recognizes executive excellence in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 68.605 | 70.16 | 67.505 | 69.79 | 4,976,520 |
| 10/06/26 | 71.40 | 71.59 | 67.815 | 67.97 | 5,559,387 |
| 09/06/26 | 68.06 | 71.27 | 67.92 | 71.24 | 7,870,607 |
| 08/06/26 | 67.20 | 68.32 | 66.56 | 67.35 | 5,450,648 |
| 05/06/26 | 67.66 | 67.66 | 66.43 | 67.16 | 6,387,728 |
| 04/06/26 | 67.86 | 68.78 | 67.62 | 68.54 | 5,412,301 |
| 03/06/26 | 66.10 | 68.84 | 65.62 | 67.58 | 4,670,845 |
| 02/06/26 | 66.87 | 69.83 | 66.31 | 66.42 | 8,132,746 |
| 01/06/26 | 63.05 | 65.32 | 62.67 | 65.11 | 7,932,809 |
| 29/05/26 | 63.51 | 65.29 | 63.055 | 63.87 | 4,866,802 |
|
|
||||
|
|
||||
|
|