| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.34▲ | 58.39▲ | 58.47▼ | 59.40▼ | 62.14▼ |
| MA10 | 58.35▲ | 58.62▼ | 58.54▼ | 61.07▼ | 60.40▼ |
| MA20 | 58.30▲ | 58.41▲ | 58.23▲ | 62.93▼ | 57.52▲ |
| MA50 | 58.53▼ | 58.58▼ | 60.20▼ | 59.41▼ | 63.03▼ |
| MA100 | 58.50▼ | 60.44▼ | 61.66▼ | 57.29▲ | 65.93▼ |
| MA200 | 58.12▲ | 61.94▼ | 62.49▼ | 62.62▼ | 56.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.006▲ | 0.165▲ | -0.906▼ | 0.846▲ |
| RSI | 51.407▲ | 49.019▼ | 45.244▼ | 39.605▼ | 46.604▼ |
| STOCH | 53.097 | 36.860 | 64.666 | 18.536▼ | 67.123 |
| WILL %R | -25.397 | -65.172 | -32.308 | -77.311▼ | -54.726 |
| CCI | 90.561 | -80.223 | 23.769 | -116.201▼ | 0.745 |
| CDL | $CARR Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, March 07, 2026 11:37 PM
Carrier Global (NYSE:CARR) has launched the AquaEdge 30CF air cooled centrifugal chiller, aimed at data center cooling needs. The system is designed to restore 100% cooling capacity in under three ...
|
|
Thursday, March 05, 2026 03:45 AM
Carrier Global Corporation (NYSE:CARR) is one of the stocks on Jim Cramer’s radar. Cramer analyzed the company’s performance during the episode, as he said: It’s been a good year for Carrier Global, ...
|
|
Wednesday, March 04, 2026 02:13 PM
PALM BEACH GARDENS, Fla., March 4, 2026 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR) Chairman & CEO David Gitlin will speak at the 2026 J.P. Morgan Industrials Conference on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 58.03 | 59.37 | 57.87 | 58.43 | 6,877,555 |
| 09/03/26 | 57.20 | 59.09 | 56.43 | 58.72 | 7,501,376 |
| 06/03/26 | 59.08 | 59.15 | 57.645 | 58.35 | 8,869,056 |
| 05/03/26 | 60.63 | 61.46 | 59.58 | 60.40 | 5,445,426 |
| 04/03/26 | 61.50 | 61.875 | 60.495 | 61.08 | 4,254,750 |
| 03/03/26 | 61.39 | 62.19 | 60.27 | 61.17 | 5,126,436 |
| 02/03/26 | 63.43 | 64.10 | 62.75 | 63.84 | 3,643,331 |
| 27/02/26 | 62.14 | 64.635 | 61.98 | 64.40 | 7,534,326 |
| 26/02/26 | 61.77 | 63.225 | 61.49 | 62.76 | 4,943,805 |
| 25/02/26 | 61.895 | 62.03 | 60.275 | 61.50 | 6,746,306 |
|
|
||||
|
|
||||
|
|