| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.73▼ | 63.67▲ | 63.33▲ | 63.08▲ | 64.75▼ |
| MA10 | 63.75▼ | 63.30▲ | 62.96▲ | 64.38▼ | 61.65▲ |
| MA20 | 63.63▲ | 62.94▲ | 62.94▲ | 64.81▼ | 60.88▲ |
| MA50 | 63.23▲ | 62.79▲ | 63.93▼ | 61.14▲ | 61.94▲ |
| MA100 | 62.96▲ | 63.99▼ | 65.15▼ | 60.35▲ | 65.81▼ |
| MA200 | 62.95▲ | 65.27▼ | 63.82▼ | 59.52▲ | 57.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.131▲ | 0.199▲ | -0.563▼ | 0.837▲ |
| RSI | 57.375▲ | 58.075▲ | 54.006▲ | 50.384▲ | 54.085▲ |
| STOCH | 55.213 | 92.431▲ | 75.666 | 21.293 | 72.199 |
| WILL %R | -54.737 | -12.871▲ | -9.420▲ | -66.003 | -35.102 |
| CCI | -6.984 | 90.566 | 106.388▲ | -83.119 | 43.219 |
| RSI | $CARR RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, May 12, 2026 02:21 PM
Notably, the company’s commercial HVAC global orders increased 35% during the quarter, driven by global data center orders, which were up 500%. Management noted that the data center order backlog ...
|
|
Tuesday, May 12, 2026 10:44 AM
Carrier Global Corporation (NYSE:CARR) is one of the Best Stocks Under $100 to Invest In Now. On May 1, Barclays lifted its price objective on the company’s stock to $79 from $67 and kept an ...
|
|
Monday, May 11, 2026 11:24 PM
Carrier Global Corporation (NYSE:CARR) is one of the 10 Best Industrial Stocks Benefiting from the Data Center Boom. On May 5, Argus Research raised its price target for Carrier Global to $75 from $72 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 62.645 | 63.94 | 61.92 | 63.68 | 2,564,538 |
| 21/05/26 | 61.65 | 63.355 | 61.12 | 62.18 | 11,101,734 |
| 20/05/26 | 61.84 | 63.89 | 61.235 | 63.59 | 5,314,274 |
| 19/05/26 | 63.73 | 63.96 | 61.385 | 61.44 | 7,208,632 |
| 18/05/26 | 64.56 | 64.85 | 63.46 | 64.51 | 5,461,612 |
| 15/05/26 | 65.78 | 66.10 | 64.40 | 64.67 | 4,098,808 |
| 14/05/26 | 66.03 | 67.06 | 65.35 | 66.73 | 3,822,361 |
| 13/05/26 | 65.85 | 66.19 | 65.00 | 65.57 | 2,838,219 |
| 12/05/26 | 65.49 | 65.99 | 64.74 | 65.56 | 3,781,426 |
| 11/05/26 | 66.87 | 67.00 | 65.64 | 65.88 | 3,556,319 |
|
|
||||
|
|
||||
|
|