| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.36▲ | 56.22▲ | 56.34▲ | 55.24▲ | 57.24▼ |
| MA10 | 56.34▲ | 56.24▲ | 55.77▲ | 55.16▲ | 60.41▼ |
| MA20 | 56.27▲ | 55.69▲ | 55.47▲ | 56.67▼ | 64.32▼ |
| MA50 | 56.29▲ | 55.40▲ | 54.87▲ | 60.75▼ | 60.72▼ |
| MA100 | 55.85▲ | 54.86▲ | 56.06▲ | 64.43▼ | 64.50▼ |
| MA200 | 55.46▲ | 56.29▲ | 57.72▼ | 61.57▼ | 59.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.044▲ | 0.130▲ | 0.198▲ | -1.523▼ |
| RSI | 56.004▲ | 62.909▲ | 63.290▲ | 43.737▼ | 40.283▼ |
| STOCH | 75.148 | 50.774 | 79.466 | 36.986 | 12.114▼ |
| WILL %R | -12.500▲ | -18.161▲ | -17.053▲ | -53.891 | -85.672▼ |
| CCI | 57.948 | 74.314 | 81.026 | 2.678 | -108.232▼ |
| MA | $CARR Price Crossed Above MA(13) | Set Alert |
|
Friday, September 25, 2026 05:04 AM
Carrier Global (CARR) rated Buy as data center and HVAC demand surge, orders jump 300% YoY, and EPS rebounds into FY27. See here for more details.
|
|
Sunday, September 20, 2026 06:54 AM
Carrier Global Corporation (CARR) movements set the tone for institutional models. How Carrier Global Corporation (CARR) Affects Rotational Strategy Timing ...
|
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 55.22 | 56.79 | 55.10 | 56.37 | 6,949,051 |
| 24/09/26 | 54.75 | 55.21 | 54.40 | 54.87 | 4,993,460 |
| 23/09/26 | 54.81 | 55.735 | 54.74 | 55.10 | 5,305,479 |
| 22/09/26 | 55.18 | 55.58 | 54.85 | 55.26 | 7,859,461 |
| 21/09/26 | 54.46 | 54.91 | 53.905 | 54.62 | 6,737,614 |
| 18/09/26 | 54.63 | 54.86 | 52.96 | 53.88 | 21,324,810 |
| 17/09/26 | 55.55 | 55.99 | 53.76 | 54.39 | 5,985,557 |
| 16/09/26 | 56.00 | 56.62 | 53.73 | 54.26 | 8,188,661 |
| 15/09/26 | 57.61 | 58.1895 | 54.78 | 55.54 | 13,267,692 |
| 14/09/26 | 55.64 | 57.40 | 55.385 | 57.26 | 5,414,288 |
|
|
||||
|
|
||||
|
|