| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.04▼ | 62.07▼ | 62.12▼ | 63.12▼ | 67.76▼ |
| MA10 | 62.11▼ | 62.14▼ | 61.83▼ | 65.54▼ | 68.51▼ |
| MA20 | 62.11▼ | 61.65▲ | 61.03▲ | 67.16▼ | 65.05▼ |
| MA50 | 62.19▼ | 61.87▼ | 64.95▼ | 68.18▼ | 61.17▲ |
| MA100 | 61.94▼ | 65.20▼ | 66.67▼ | 64.50▼ | 66.01▼ |
| MA200 | 61.12▲ | 66.89▼ | 68.95▼ | 60.89▲ | 59.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.091▲ | 0.418▲ | -0.908▼ | -0.255▼ |
| RSI | 30.017▼ | 49.736▼ | 43.223▼ | 36.102▼ | 45.007▼ |
| STOCH | 32.060 | 27.494 | 81.409▲ | 33.235 | 49.823 |
| WILL %R | -97.959▼ | -54.921 | -24.539▲ | -76.825▼ | -84.559▼ |
| CCI | -213.963▼ | -82.114 | 48.320 | -118.474▼ | -103.926▼ |
|
Wednesday, July 29, 2026 07:15 AM
Key Points Interested in Carrier Global Corporation? Here are five stocks we like better. Carrier Global shares fell 9% after Q2 2026 earnings despite beating revenue and earnings estimates, as margin ...
|
|
Tuesday, July 28, 2026 08:02 AM
Carrier Global Corp (CARR) reports robust order growth and strategic expansions, despite facing margin pressures and a decline in adjusted EPS.
|
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 62.31 | 62.685 | 61.23 | 61.81 | 6,115,546 |
| 30/07/26 | 61.00 | 61.42 | 59.08 | 61.39 | 9,781,242 |
| 29/07/26 | 62.29 | 62.725 | 59.63 | 59.92 | 13,484,813 |
| 28/07/26 | 67.52 | 68.30 | 62.4146 | 63.16 | 16,057,413 |
| 27/07/26 | 69.30 | 69.79 | 68.08 | 69.33 | 7,002,139 |
| 24/07/26 | 68.75 | 69.515 | 67.90 | 68.88 | 5,305,871 |
| 23/07/26 | 68.13 | 69.39 | 67.76 | 69.15 | 5,823,196 |
| 22/07/26 | 66.59 | 68.28 | 66.59 | 68.10 | 5,084,326 |
| 21/07/26 | 67.15 | 67.76 | 65.85 | 66.69 | 7,252,150 |
| 20/07/26 | 68.84 | 69.215 | 66.84 | 66.98 | 4,002,731 |
|
|
||||
|
|
||||
|
|