| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.49▼ | 67.67▼ | 67.60▼ | 67.41▼ | 65.24▲ |
| MA10 | 67.52▼ | 67.73▼ | 67.46▼ | 65.92▲ | 64.63▲ |
| MA20 | 67.71▼ | 67.47▼ | 67.66▼ | 65.13▲ | 62.29▲ |
| MA50 | 67.70▼ | 67.77▼ | 66.67▲ | 62.83▲ | 61.59▲ |
| MA100 | 67.57▼ | 66.50▲ | 65.15▲ | 61.54▲ | 65.87▲ |
| MA200 | 67.59▼ | 65.08▲ | 65.48▲ | 59.50▲ | 58.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.002▼ | -0.074▼ | 0.250▲ | 0.784▲ |
| RSI | 35.179▼ | 46.305▼ | 49.838▼ | 58.400▲ | 59.077▲ |
| STOCH | 28.417 | 44.002 | 68.357 | 71.582 | 74.403 |
| WILL %R | -83.108▼ | -56.711 | -49.706 | -28.416 | -15.411▲ |
| CCI | -139.109▼ | -91.764 | 16.656 | 92.333 | 103.976▲ |
| CDL | $CARR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hvac and water systems stocks fared in Q1, starting with AAON ...
|
|
Sunday, June 07, 2026 10:24 AM
In a report released yesterday, Andrew Obin from Bank of America Securities maintained a Hold rating on Carrier Global, with a price target of $88.00. The company’s shares closed yesterday at $67.16.
|
|
Thursday, June 04, 2026 07:18 PM
Carrier Global (NYSE:CARR) reported that its Chief Digital Officer received a major industry leadership award at the 2026 South Florida ORBIE Awards. The award recognizes executive excellence in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 67.20 | 68.20 | 67.06 | 67.355 | 3,783,832 |
| 05/06/26 | 67.66 | 67.66 | 66.43 | 67.16 | 6,387,728 |
| 04/06/26 | 67.86 | 68.78 | 67.62 | 68.54 | 5,412,301 |
| 03/06/26 | 66.10 | 68.84 | 65.62 | 67.58 | 4,670,845 |
| 02/06/26 | 66.87 | 69.83 | 66.31 | 66.42 | 8,132,746 |
| 01/06/26 | 63.05 | 65.32 | 62.67 | 65.11 | 7,932,809 |
| 29/05/26 | 63.51 | 65.29 | 63.055 | 63.87 | 4,866,802 |
| 28/05/26 | 63.51 | 64.42 | 62.32 | 63.81 | 10,833,742 |
| 27/05/26 | 65.48 | 66.15 | 64.37 | 64.51 | 6,283,900 |
| 26/05/26 | 64.04 | 65.15 | 63.71 | 64.89 | 4,243,915 |
|
|
||||
|
|
||||
|
|