| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.72▼ | 59.68▲ | 59.66▲ | 58.37▲ | 56.59▲ |
| MA10 | 59.72▼ | 59.59▲ | 59.49▲ | 57.57▲ | 55.24▲ |
| MA20 | 59.68▲ | 59.41▲ | 58.65▲ | 56.05▲ | 56.28▲ |
| MA50 | 59.62▲ | 58.26▲ | 57.84▲ | 54.37▲ | 63.43▼ |
| MA100 | 59.48▲ | 57.68▲ | 56.61▲ | 56.49▲ | 65.63▼ |
| MA200 | 58.73▲ | 56.31▲ | 54.96▲ | 63.18▼ | 55.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.030▼ | 0.067▲ | 0.394▲ | 0.858▲ |
| RSI | 51.154▲ | 62.741▲ | 67.737▲ | 69.663▲ | 51.825▲ |
| STOCH | 45.258 | 63.000 | 80.001▲ | 80.494▲ | 70.313 |
| WILL %R | -68.000 | -33.000 | -13.200▲ | -6.111▲ | -21.804▲ |
| CCI | -56.716 | 86.721 | 74.493 | 165.920▲ | 120.660▲ |
|
Friday, January 30, 2026 03:31 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
|
Friday, January 16, 2026 10:01 AM
10 analysts have shared their evaluations of Carrier Global (NYSE: CARR) during the recent three months, expressing a mix of bullish and bearish perspectives. The table below offers a condensed view ...
|
|
Friday, January 16, 2026 03:05 AM
It looks like Carrier Global Corporation ( NYSE:CARR ) is about to go ex-dividend in the next 3 days. Typically, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 59.55 | 60.02 | 59.40 | 59.69 | 3,933,984 |
| 29/01/26 | 58.93 | 59.79 | 58.379 | 59.79 | 9,329,243 |
| 28/01/26 | 55.88 | 58.62 | 55.5888 | 57.91 | 16,514,326 |
| 27/01/26 | 57.35 | 57.58 | 56.85 | 57.07 | 6,099,192 |
| 26/01/26 | 57.27 | 57.625 | 56.82 | 57.37 | 6,775,330 |
| 23/01/26 | 57.55 | 57.71 | 56.71 | 57.30 | 8,859,044 |
| 22/01/26 | 58.33 | 58.43 | 57.065 | 57.44 | 9,094,565 |
| 21/01/26 | 55.59 | 57.86 | 55.33 | 57.74 | 11,324,965 |
| 20/01/26 | 54.87 | 55.43 | 54.62 | 55.21 | 7,741,828 |
| 16/01/26 | 55.27 | 56.35 | 54.625 | 56.19 | 8,978,765 |
|
|
||||
|
|
||||
|
|