| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.45▼ | 55.34▲ | 55.38▲ | 55.52▼ | 56.56▼ |
| MA10 | 55.42▼ | 55.33▲ | 55.48▼ | 55.00▲ | 59.06▼ |
| MA20 | 55.38▲ | 55.47▼ | 55.73▼ | 56.38▼ | 63.85▼ |
| MA50 | 55.35▲ | 55.50▼ | 55.28▲ | 60.27▼ | 60.71▼ |
| MA100 | 55.46▼ | 55.15▲ | 55.56▼ | 64.22▼ | 64.33▼ |
| MA200 | 55.66▼ | 55.80▼ | 57.29▼ | 61.60▼ | 59.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | -0.067▼ | 0.272▲ | -1.443▼ |
| RSI | 50.561▲ | 48.031▼ | 48.920▼ | 39.663▼ | 38.993▼ |
| STOCH | 74.188 | 41.116 | 36.876 | 54.063 | 13.973▼ |
| WILL %R | -48.387 | -68.750 | -53.583 | -54.452 | -88.812▼ |
| CCI | 24.953 | 10.122 | -29.435 | -2.390 | -97.209 |
| MA | $CARR Price Crossed Below MA(13) | Set Alert |
|
Friday, September 25, 2026 05:04 AM
Carrier Global (CARR) rated Buy as data center and HVAC demand surge, orders jump 300% YoY, and EPS rebounds into FY27. See here for more details.
|
|
Sunday, September 20, 2026 06:54 AM
Carrier Global Corporation (CARR) movements set the tone for institutional models. How Carrier Global Corporation (CARR) Affects Rotational Strategy Timing ...
|
|
Tuesday, July 28, 2026 03:53 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) in Q2 CY2026, with sales up 3.9% year on year to $6.35 billion. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 55.62 | 56.05 | 55.09 | 55.39 | 4,776,642 |
| 28/09/26 | 56.04 | 56.25 | 54.6401 | 55.87 | 5,504,497 |
| 25/09/26 | 55.22 | 56.79 | 55.10 | 56.37 | 6,949,051 |
| 24/09/26 | 54.75 | 55.21 | 54.40 | 54.87 | 4,993,460 |
| 23/09/26 | 54.81 | 55.735 | 54.74 | 55.10 | 5,305,479 |
| 22/09/26 | 55.18 | 55.58 | 54.85 | 55.26 | 7,859,461 |
| 21/09/26 | 54.46 | 54.91 | 53.905 | 54.62 | 6,737,614 |
| 18/09/26 | 54.63 | 54.86 | 52.96 | 53.88 | 21,324,810 |
| 17/09/26 | 55.55 | 55.99 | 53.76 | 54.39 | 5,985,557 |
| 16/09/26 | 56.00 | 56.62 | 53.73 | 54.26 | 8,188,661 |
|
|
||||
|
|
||||
|
|