| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.59▼ | 52.69▼ | 52.77▼ | 54.36▼ | 54.56▼ |
| MA10 | 52.65▼ | 52.90▼ | 52.95▼ | 55.15▼ | 55.53▼ |
| MA20 | 52.68▼ | 53.05▼ | 54.08▼ | 55.34▼ | 60.68▼ |
| MA50 | 52.87▼ | 54.54▼ | 54.43▼ | 55.89▼ | 60.53▼ |
| MA100 | 53.03▼ | 54.63▼ | 55.37▼ | 61.15▼ | 63.26▼ |
| MA200 | 53.99▼ | 55.35▼ | 55.28▼ | 61.76▼ | 60.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.009▲ | -0.134▼ | -0.258▼ | -0.893▼ |
| RSI | 34.891▼ | 30.587▼ | 30.682▼ | 35.736▼ | 35.907▼ |
| STOCH | 41.997 | 15.044▼ | 14.530▼ | 28.633 | 18.304▼ |
| WILL %R | -98.020▼ | -99.259▼ | -99.745▼ | -99.293▼ | -99.710▼ |
| CCI | -231.298▼ | -143.759▼ | -108.555▼ | -175.876▼ | -85.768 |
|
Saturday, October 31, 2026 10:08 AM
Heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) beat Wall Street’s revenue expectations in Q3 2026, with sales up 12.3% year on year to $6.26 billion. The ...
|
|
Thursday, October 29, 2026 03:11 AM
Heating, ventilation, air conditioning and refrigeration company Carrier Global (NYSE:CARR) reported Q3 2026 results , with revenue up 12.3% year on year to $6.26 billion. The company’s full-year ...
|
|
Thursday, October 29, 2026 12:20 AM
Carrier Global reported Q3 2026 revenue of $6.26 billion and EPS of $0.87, beating estimates and forecasting full-year revenue of up to $24 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 53.30 | 53.71 | 52.34 | 52.38 | 9,083,475 |
| 05/11/26 | 55.52 | 56.31 | 52.745 | 53.21 | 7,535,905 |
| 04/11/26 | 56.03 | 57.22 | 55.37 | 55.66 | 7,610,594 |
| 03/11/26 | 55.52 | 56.04 | 54.66 | 55.37 | 6,666,154 |
| 02/11/26 | 54.10 | 55.19 | 53.83 | 55.17 | 6,820,945 |
| 30/10/26 | 54.71 | 55.28 | 52.96 | 53.63 | 9,819,167 |
| 29/10/26 | 53.50 | 55.58 | 52.885 | 55.54 | 10,948,305 |
| 28/10/26 | 57.75 | 57.75 | 55.885 | 56.27 | 10,404,955 |
| 27/10/26 | 57.04 | 57.995 | 56.1025 | 57.83 | 4,828,408 |
| 26/10/26 | 56.50 | 56.925 | 56.145 | 56.44 | 3,994,656 |
|
|
||||
|
|
||||
|
|