| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.72▲ | 62.87▲ | 62.86▲ | 63.16▼ | 64.09▼ |
| MA10 | 62.71▲ | 62.81▲ | 62.99▼ | 63.83▼ | 67.40▼ |
| MA20 | 62.80▲ | 63.06▼ | 63.17▼ | 64.50▼ | 66.14▼ |
| MA50 | 62.81▲ | 63.23▼ | 63.66▼ | 67.94▼ | 60.99▲ |
| MA100 | 62.97▼ | 63.84▼ | 63.41▼ | 65.18▼ | 65.65▼ |
| MA200 | 63.15▼ | 63.85▼ | 65.93▼ | 61.23▲ | 59.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.012▼ | 0.012▲ | -0.847▼ |
| RSI | 57.311▲ | 47.721▼ | 44.540▼ | 41.555▼ | 47.119▼ |
| STOCH | 38.968 | 52.818 | 23.124 | 35.480 | 30.014 |
| WILL %R | -3.960▲ | -52.217 | -61.044 | -44.823 | -77.998▼ |
| CCI | 57.471 | -25.873 | -67.860 | -27.353 | -90.581 |
|
Sunday, August 16, 2026 09:36 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Tuesday, July 28, 2026 08:09 PM
Shares of heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) fell 4.5% in the morning session after the company reported second-quarter results that, despite ...
|
|
Tuesday, July 28, 2026 12:02 PM
Carrier Global Corp (CARR) reports robust order growth and strategic expansions, despite facing margin pressures and a decline in adjusted EPS.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 62.99 | 62.99 | 62.485 | 62.97 | 159,076 |
| 14/08/26 | 63.07 | 63.9566 | 62.61 | 62.78 | 3,153,663 |
| 13/08/26 | 63.28 | 63.73 | 62.5332 | 63.35 | 2,545,563 |
| 12/08/26 | 64.63 | 64.7299 | 62.89 | 63.08 | 3,570,523 |
| 11/08/26 | 63.82 | 64.49 | 63.02 | 63.62 | 3,542,697 |
| 10/08/26 | 63.94 | 64.64 | 63.30 | 63.44 | 3,470,424 |
| 07/08/26 | 63.88 | 64.66 | 63.40 | 64.01 | 3,968,323 |
| 06/08/26 | 65.39 | 66.13 | 63.88 | 63.96 | 3,571,658 |
| 05/08/26 | 65.25 | 66.01 | 64.9944 | 65.43 | 4,201,636 |
| 04/08/26 | 63.69 | 66.13 | 63.06 | 65.69 | 4,679,891 |
|
|
||||
|
|
||||
|
|