Carrier Global Corp. (CARR) Stock Price

69.76 ▲ +1.15 (+1.68%)
Open: 70.18 Vol: 5.29M Day's range: 68.92 - 70.86 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.79▼ 69.76▲ 69.63▲ 68.45▲ 70.91▼
MA10 69.79▼ 69.57▲ 69.27▲ 69.65▲ 68.33▲
MA20 69.75▲ 69.22▲ 69.43▲ 70.99▼ 64.27▲
MA50 69.55▲ 69.13▲ 68.70▲ 68.02▲ 61.21▲
MA100 69.34▲ 68.78▲ 71.05▼ 63.94▲ 66.15▲
MA200 69.42▲ 71.07▼ 70.40▼ 60.40▲ 58.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.062▲ 0.080▲ -0.592▼ 0.630▲
RSI 54.335▲ 59.033▲ 57.615▲ 50.867▲ 58.618▲
STOCH 71.967     70.634     51.749     27.331     70.758    
WILL %R -35.616     -40.947     -40.947     -63.752     -36.726    
CCI -21.920     67.862     82.086     -35.139     56.524    
Latest Filters Detected On CARR
▲ RSI&VOL $CARR RSI Cross Up and Volume Set Alert
RSI $CARR RSI(14) Crossed Above 50 Set Alert
MA $CARR Price Crossed Above MA(7) Set Alert
▲ GAP $CARR Open Gap Up %2 Set Alert
Carrier Global Corp. News
Carrier Global (CARR) Completes $440M Sale of Riello Business
Saturday, July 11, 2026 09:15 AM
Carrier Global Corporation (NYSE:CARR) is one of the best stocks to invest in under $100. On July 1, Carrier Global Corporation announced the completion of the sale of its Riello business to Ariston ...
Why Carrier Global (CARR) stock is trading up today
Friday, July 10, 2026 11:05 AM
What Happened? Shares of heating, ventilation, air conditioning, and refrigeration company Carrier Global (NYSE:CARR) jumped 3.6% in the afternoon session after Wolfe Research raised its price target ...
5 Best Stocks to Invest in Under $100
Thursday, July 09, 2026 11:40 AM
Carrier Global Corporation (NYSE:CARR) is one of the best stocks to invest in under $100. On July 1, Carrier Global Corporation announced the completion of the sale of its Riello business to Ariston ...
CARR historical stock data
date open high low close volume
14/07/26 70.18 70.86 68.92 69.76 5,292,979
13/07/26 69.07 69.8763 68.3245 68.61 3,479,963
10/07/26 68.24 70.399 67.83 69.34 5,249,822
09/07/26 67.73 68.4295 67.37 67.81 4,678,417
08/07/26 67.60 68.6081 65.78 66.74 5,330,242
07/07/26 69.72 69.996 67.59 68.67 4,964,542
06/07/26 70.60 70.7468 69.159 70.10 5,403,256
02/07/26 72.39 72.6049 69.37 70.07 5,985,163
01/07/26 73.015 73.745 71.36 72.07 3,893,718
30/06/26 74.03 74.68 73.12 73.35 3,628,751
Quote Details
52wk Low:50.24
52wk High:81.09
Vol:5.29M
Avg Vol(3m):90.5M
1Y Chng:+2.29%
1M Chng:+7.14%
Add to Watch List
More Information
Index S&P 500
Market Cap. 56.99B