| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.21▲ | 57.15▲ | 57.32▼ | 56.76▲ | 55.36▲ |
| MA10 | 57.14▲ | 57.32▼ | 57.43▼ | 56.18▲ | 54.51▲ |
| MA20 | 57.06▲ | 57.43▼ | 56.79▲ | 54.80▲ | 56.37▲ |
| MA50 | 57.32▼ | 56.48▲ | 56.02▲ | 54.04▲ | 63.54▼ |
| MA100 | 57.43▼ | 55.97▲ | 54.91▲ | 56.78▲ | 65.60▼ |
| MA200 | 56.93▲ | 54.79▲ | 54.09▲ | 63.19▼ | 55.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.115▼ | -0.043▼ | 0.361▲ | 0.568▲ |
| RSI | 52.497▲ | 53.329▲ | 58.663▲ | 61.573▲ | 46.110▼ |
| STOCH | 90.627▲ | 37.739 | 35.188 | 83.534▲ | 58.866 |
| WILL %R | -8.182▲ | -52.133 | -61.719 | -14.713▲ | -42.201 |
| CCI | 95.605 | -74.812 | -53.028 | 109.539▲ | 60.518 |
| CDL | $CARR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 10:01 AM
10 analysts have shared their evaluations of Carrier Global (NYSE: CARR) during the recent three months, expressing a mix of bullish and bearish perspectives. The table below offers a condensed view ...
|
|
Friday, January 16, 2026 03:05 AM
It looks like Carrier Global Corporation ( NYSE:CARR ) is about to go ex-dividend in the next 3 days. Typically, ...
|
|
Sunday, January 11, 2026 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hvac and water systems stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 57.34 | 57.54 | 56.72 | 57.225 | 2,911,759 |
| 22/01/26 | 58.33 | 58.43 | 57.065 | 57.44 | 9,094,565 |
| 21/01/26 | 55.59 | 57.86 | 55.33 | 57.74 | 11,324,965 |
| 20/01/26 | 54.87 | 55.43 | 54.62 | 55.21 | 7,741,828 |
| 16/01/26 | 55.27 | 56.35 | 54.625 | 56.19 | 8,978,765 |
| 15/01/26 | 56.14 | 56.155 | 55.19 | 55.55 | 4,935,540 |
| 14/01/26 | 55.53 | 55.805 | 54.695 | 55.60 | 4,810,689 |
| 13/01/26 | 55.53 | 55.925 | 55.02 | 55.21 | 5,451,025 |
| 12/01/26 | 56.17 | 56.28 | 55.33 | 55.38 | 10,882,987 |
| 09/01/26 | 54.55 | 56.38 | 54.175 | 56.25 | 8,947,610 |
|
|
||||
|
|
||||
|
|