| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.06▲ | 207.82▲ | 207.77▲ | 206.27▲ | 204.10▲ |
| MA10 | 208.02▲ | 207.61▲ | 207.84▲ | 202.49▲ | 199.17▲ |
| MA20 | 207.82▲ | 207.78▲ | 207.33▲ | 202.07▲ | 175.55▲ |
| MA50 | 207.61▲ | 206.34▲ | 203.08▲ | 194.11▲ | 156.37▲ |
| MA100 | 207.80▲ | 202.57▲ | 200.85▲ | 173.08▲ | 132.53▲ |
| MA200 | 207.52▲ | 200.73▲ | 204.39▲ | 161.18▲ | 105.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.098▼ | -0.219▼ | 0.188▲ | 2.549▲ |
| RSI | 70.447▲ | 63.437▲ | 71.249▲ | 69.091▲ | 74.328▲ |
| STOCH | 83.602▲ | 56.980 | 46.712 | 88.254▲ | 84.961▲ |
| WILL %R | -3.529▲ | -9.312▲ | -31.959 | -5.758▲ | -9.615▲ |
| CCI | 104.029▲ | 112.866▲ | 101.519▲ | 138.397▲ | 65.831 |
|
Tuesday, December 23, 2025 09:04 PM
In a report released yesterday, Steven Valiquette from Mizuho Securities reiterated a Buy rating on Cardinal Health, with a price target of $210.00. The company’s shares closed yesterday at $205.20.
|
|
Friday, December 19, 2025 03:49 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Friday, December 19, 2025 03:38 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 207.70 | 208.44 | 207.11 | 208.29 | 591,039 |
| 24/12/25 | 207.38 | 209.069 | 207.26 | 207.54 | 704,234 |
| 23/12/25 | 204.59 | 207.90 | 204.30 | 207.37 | 1,300,206 |
| 22/12/25 | 203.31 | 205.4399 | 202.00 | 205.20 | 1,916,569 |
| 19/12/25 | 200.74 | 202.95 | 200.38 | 202.95 | 4,173,157 |
| 18/12/25 | 198.83 | 200.895 | 197.56 | 199.10 | 2,488,733 |
| 17/12/25 | 198.19 | 199.37 | 196.535 | 198.44 | 2,581,378 |
| 16/12/25 | 199.24 | 199.67 | 195.54 | 197.89 | 2,250,068 |
| 15/12/25 | 198.81 | 200.83 | 198.10 | 199.96 | 3,004,033 |
| 12/12/25 | 198.26 | 199.08 | 197.46 | 198.18 | 2,746,296 |
|
|
||||
|
|
||||
|
|