| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.42▼ | 212.77▼ | 212.68▼ | 210.05▲ | 206.10▲ |
| MA10 | 212.44▼ | 212.70▼ | 213.12▼ | 207.50▲ | 205.46▲ |
| MA20 | 212.73▼ | 213.23▼ | 213.37▼ | 206.56▲ | 184.19▲ |
| MA50 | 212.80▼ | 212.34▲ | 208.75▲ | 204.86▲ | 161.18▲ |
| MA100 | 213.09▼ | 208.61▲ | 207.83▲ | 180.92▲ | 135.60▲ |
| MA200 | 213.42▼ | 207.70▲ | 203.88▲ | 166.38▲ | 107.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.218▼ | -0.461▼ | 0.513▲ | 0.981▲ |
| RSI | 42.797▼ | 45.218▼ | 54.459▲ | 64.464▲ | 71.738▲ |
| STOCH | 29.426 | 34.973 | 14.662▼ | 60.175 | 69.985 |
| WILL %R | -74.757 | -89.076▼ | -92.121▼ | -19.504▲ | -4.763▲ |
| CCI | -94.728 | -109.438▼ | -112.879▼ | 131.292▲ | 65.888 |
| CDL | $CAH Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 17, 2026 10:22 PM
We recently compiled a list of the 10 Best Investments During A Recession. Cardinal Health, Inc. is one of the best investments on our list. TheFly reported on January 9 that Citi upgraded CAH from ...
|
|
Friday, January 16, 2026 03:59 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? One ...
|
|
Wednesday, January 14, 2026 11:44 PM
In a report released today, Elizabeth Anderson CFA from Evercore ISI maintained a Buy rating on Cardinal Health, with a price target of $250.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 213.62 | 214.52 | 212.00 | 212.45 | 1,331,389 |
| 15/01/26 | 213.65 | 215.48 | 212.92 | 213.46 | 1,785,516 |
| 14/01/26 | 208.53 | 213.63 | 207.85 | 213.56 | 1,598,873 |
| 13/01/26 | 210.10 | 212.30 | 205.65 | 208.26 | 1,913,549 |
| 12/01/26 | 202.00 | 203.33 | 199.945 | 202.52 | 1,511,408 |
| 09/01/26 | 203.79 | 204.34 | 200.55 | 201.11 | 1,285,020 |
| 08/01/26 | 207.90 | 209.77 | 201.67 | 202.49 | 1,585,577 |
| 07/01/26 | 208.09 | 211.77 | 206.22 | 207.19 | 2,035,445 |
| 06/01/26 | 205.47 | 209.45 | 205.06 | 208.48 | 1,513,500 |
| 05/01/26 | 203.81 | 206.39 | 201.02 | 205.45 | 2,743,400 |
|
|
||||
|
|
||||
|
|