| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.30▲ | 229.01▲ | 229.42▼ | 232.67▼ | 231.80▼ |
| MA10 | 229.16▲ | 229.52▼ | 229.86▼ | 234.13▼ | 232.20▼ |
| MA20 | 228.99▲ | 230.06▼ | 232.09▼ | 233.59▼ | 217.62▲ |
| MA50 | 229.41▼ | 233.08▼ | 233.37▼ | 231.68▼ | 205.48▲ |
| MA100 | 229.96▼ | 233.66▼ | 235.16▼ | 217.01▲ | 170.54▲ |
| MA200 | 231.88▼ | 234.95▼ | 231.71▼ | 213.92▲ | 131.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.060▲ | -0.249▼ | -0.960▼ | 0.600▲ |
| RSI | 54.710▲ | 39.510▼ | 39.035▼ | 46.123▼ | 57.599▲ |
| STOCH | 84.083▲ | 28.340 | 28.262 | 14.109▼ | 59.548 |
| WILL %R | -8.725▲ | -62.418 | -87.122▼ | -96.176▼ | -45.027 |
| CCI | 135.247▲ | -46.897 | -76.517 | -142.643▼ | 43.019 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 229.72 | 231.29 | 228.23 | 229.38 | 532,416 |
| 20/08/26 | 232.25 | 235.00 | 228.38 | 228.46 | 1,592,899 |
| 19/08/26 | 236.41 | 238.065 | 232.34 | 234.85 | 1,060,961 |
| 18/08/26 | 235.17 | 238.24 | 233.94 | 234.98 | 1,792,424 |
| 17/08/26 | 233.55 | 238.94 | 233.55 | 235.66 | 1,801,847 |
| 14/08/26 | 230.91 | 235.26 | 229.33 | 235.17 | 1,684,217 |
| 13/08/26 | 233.00 | 235.36 | 229.3937 | 231.24 | 1,947,768 |
| 12/08/26 | 239.75 | 239.75 | 233.49 | 234.16 | 1,913,961 |
| 11/08/26 | 243.00 | 258.3021 | 236.66 | 240.26 | 2,612,346 |
| 10/08/26 | 236.32 | 239.54 | 235.00 | 237.18 | 2,281,334 |
|
|
||||
|
|
||||
|
|