| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.51▲ | 150.01▼ | 149.89▼ | 150.38▼ | 155.94▼ |
| MA10 | 149.61▲ | 149.90▼ | 150.07▼ | 153.62▼ | 159.76▼ |
| MA20 | 149.92▼ | 150.16▼ | 149.26▲ | 155.39▼ | 152.26▼ |
| MA50 | 149.95▼ | 148.39▲ | 151.72▼ | 159.23▼ | 133.40▲ |
| MA100 | 150.21▼ | 152.06▼ | 154.60▼ | 151.01▼ | 117.88▲ |
| MA200 | 149.48▲ | 154.68▼ | 157.28▼ | 137.07▲ | 93.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.067▼ | 0.264▲ | -0.826▼ | -1.720▼ |
| RSI | 44.439▼ | 48.409▼ | 46.974▼ | 38.561▼ | 52.526▲ |
| STOCH | 19.071▼ | 42.594 | 37.030 | 57.727 | 42.166 |
| WILL %R | -74.476 | -83.521▼ | -51.591 | -45.820 | -61.355 |
| CCI | -70.108 | -116.031▼ | -70.715 | -73.625 | -137.693▼ |
| MA | $CAH Price Crossed Below MA(13) | Set Alert |
| MA | $CAH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CAH Open Gap Down %5 | Set Alert |
| ▼ GAP | $CAH Open Gap Down %3 | Set Alert |
| ▼ GAP | $CAH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CAH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CAH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CAH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CAH Price Breaks 10 Days Low | Set Alert |
|
Friday, August 15, 2025 11:30 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Cardinal Health, Inc. (NYSE:CAH) is one of the stocks Jim Cramer recently discussed. Cardinal Health, Inc.
|
|
Thursday, August 14, 2025 05:39 AM
Cardinal Health is making another big move in specialty healthcare, agreeing to acquire Solaris Health for $1.9 billion. The deal builds on the company's growing footprint in urol ...
|
|
Wednesday, August 13, 2025 09:50 AM
We recently published 10 Stocks That Vanished in Value Cardinal Health, Inc. (NYSE:CAH) is one of the worst-performing stocks on Tuesday. Cardinal Health dropped its share prices by 7.21 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 150.35 | 151.55 | 149.25 | 149.61 | 2,571,921 |
| 14/08/25 | 147.69 | 151.49 | 147.69 | 150.22 | 2,787,328 |
| 13/08/25 | 147.63 | 148.76 | 145.47 | 148.12 | 3,479,449 |
| 12/08/25 | 140.995 | 148.2833 | 137.75 | 146.30 | 7,846,886 |
| 11/08/25 | 157.02 | 159.41 | 156.50 | 157.66 | 3,111,690 |
| 08/08/25 | 153.90 | 157.53 | 153.67 | 157.41 | 1,634,311 |
| 07/08/25 | 156.41 | 156.755 | 151.42 | 153.41 | 3,229,137 |
| 06/08/25 | 157.75 | 158.17 | 153.81 | 156.60 | 1,709,491 |
| 05/08/25 | 158.50 | 159.64 | 157.97 | 158.24 | 2,305,872 |
| 04/08/25 | 156.20 | 158.69 | 155.90 | 158.62 | 1,639,505 |
|
|
||||
|
|
||||
|
|