| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.26▼ | 205.44▼ | 205.95▼ | 211.00▼ | 211.01▼ |
| MA10 | 205.73▼ | 206.01▼ | 207.71▼ | 213.06▼ | 215.14▼ |
| MA20 | 205.38▼ | 208.11▼ | 210.37▼ | 211.62▼ | 212.52▼ |
| MA50 | 206.02▼ | 211.01▼ | 212.40▼ | 216.90▼ | 184.32▲ |
| MA100 | 207.53▼ | 212.64▼ | 213.13▼ | 212.07▼ | 150.91▲ |
| MA200 | 210.24▼ | 212.75▼ | 212.52▼ | 187.79▲ | 118.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.170▼ | -0.608▼ | -0.288▼ | -3.193▼ |
| RSI | 40.486▼ | 30.150▼ | 28.859▼ | 35.944▼ | 51.101▲ |
| STOCH | 28.793 | 13.635▼ | 9.080▼ | 31.186 | 21.218 |
| WILL %R | -87.500▼ | -96.342▼ | -97.544▼ | -97.422▼ | -96.436▼ |
| CCI | -52.939 | -77.801 | -89.734 | -285.961▼ | -96.958 |
|
Tuesday, April 21, 2026 07:07 AM
Cardinal Health is rated Hold as its ongoing business mix shift drives higher margins but is largely priced in at current levels. Read more on CAH stock here.
|
|
Saturday, April 18, 2026 08:56 AM
Cardinal Health (NYSE:CAH) has released its 2026 Advanced Therapies Report. The report highlights a shift toward administering advanced therapies in community and outpatient settings. It emphasizes ...
|
|
Monday, April 13, 2026 02:47 PM
Cardinal Health, Inc. (NYSE:CAH) is included among the 15 Cash-Rich Dividend Stocks to Invest in Right Now. On April 8, Evercore ISI analyst Elizabeth Anderson lowered the price recommendation on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 210.50 | 211.025 | 204.58 | 204.92 | 1,238,446 |
| 20/04/26 | 213.25 | 214.93 | 210.48 | 211.18 | 1,104,647 |
| 17/04/26 | 212.12 | 214.593 | 210.09 | 213.99 | 1,944,931 |
| 16/04/26 | 211.01 | 214.02 | 210.5106 | 213.10 | 1,163,429 |
| 15/04/26 | 213.69 | 214.23 | 211.08 | 211.83 | 1,083,127 |
| 14/04/26 | 213.02 | 216.46 | 212.79 | 214.95 | 1,361,354 |
| 13/04/26 | 215.93 | 217.47 | 212.77 | 214.18 | 1,124,080 |
| 10/04/26 | 215.03 | 216.095 | 211.845 | 215.52 | 1,041,192 |
| 09/04/26 | 214.74 | 217.77 | 214.575 | 215.80 | 774,366 |
| 08/04/26 | 213.19 | 216.4549 | 211.66 | 215.13 | 931,740 |
|
|
||||
|
|
||||
|
|