| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.40▲ | 184.51▲ | 183.48▲ | 183.90▲ | 195.64▼ |
| MA10 | 185.08▲ | 183.08▲ | 183.70▲ | 189.32▼ | 203.93▼ |
| MA20 | 184.47▲ | 183.58▲ | 183.44▲ | 197.61▼ | 210.02▼ |
| MA50 | 182.80▲ | 184.04▲ | 187.86▼ | 207.21▼ | 186.28▼ |
| MA100 | 183.54▲ | 188.76▼ | 193.73▼ | 210.78▼ | 153.52▲ |
| MA200 | 183.35▲ | 194.33▼ | 202.86▼ | 190.49▼ | 120.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.394▲ | 0.559▲ | -1.375▼ | -5.724▼ |
| RSI | 73.980▲ | 60.370▲ | 52.741▲ | 32.402▼ | 40.316▼ |
| STOCH | 94.915▲ | 73.393 | 48.771 | 10.619▼ | 19.181▼ |
| WILL %R | -8.065▲ | -2.941▲ | -4.624▲ | -80.991▼ | -90.671▼ |
| CCI | 118.925▲ | 112.669▲ | 129.168▲ | -95.180 | -173.253▼ |
|
Monday, May 11, 2026 07:02 AM
Cardinal Health (NYSE:CAH) is expanding its role in the global surgical case carts market, moving further into medical equipment and automation beyond its core distribution business. A new industry ...
|
|
Monday, May 11, 2026 06:24 AM
Cardinal Health, Inc.'s ( NYSE:CAH ) recent earnings report didn't offer any surprises, with the shares unchanged ...
|
|
Wednesday, May 06, 2026 05:52 AM
On May 1, TD Cowen upped its price target on Cardinal Health, Inc. (NYSE:CAH) from $251 to $255, while keeping a ‘Buy’ rating on the shares. The revised target, which indicates an upside of 30% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 182.06 | 185.64 | 180.54 | 185.49 | 1,150,669 |
| 12/05/26 | 182.74 | 185.74 | 181.75 | 182.56 | 2,283,537 |
| 11/05/26 | 184.50 | 185.7581 | 181.92 | 182.50 | 1,987,213 |
| 08/05/26 | 185.35 | 190.22 | 182.87 | 183.65 | 3,260,315 |
| 07/05/26 | 191.60 | 192.39 | 185.01 | 185.28 | 2,395,600 |
| 06/05/26 | 192.00 | 195.00 | 187.22 | 191.49 | 4,429,002 |
| 05/05/26 | 197.71 | 198.29 | 195.0101 | 197.00 | 996,633 |
| 04/05/26 | 193.51 | 200.3999 | 193.51 | 197.06 | 2,239,953 |
| 01/05/26 | 196.37 | 196.705 | 191.965 | 195.24 | 1,679,543 |
| 30/04/26 | 195.29 | 197.01 | 185.80 | 192.88 | 4,539,758 |
|
|
||||
|
|
||||
|
|