| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.85▼ | 200.39▼ | 200.57▼ | 191.65▲ | 194.74▲ |
| MA10 | 200.12▼ | 200.71▼ | 199.00▲ | 189.82▲ | 203.17▼ |
| MA20 | 200.37▼ | 198.62▲ | 196.26▲ | 195.21▲ | 210.20▼ |
| MA50 | 200.82▼ | 193.42▲ | 189.08▲ | 205.87▼ | 187.38▲ |
| MA100 | 199.33▲ | 188.97▲ | 192.01▲ | 210.61▼ | 154.57▲ |
| MA200 | 196.56▲ | 192.92▲ | 200.79▼ | 191.09▲ | 121.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.295▼ | 0.188▲ | 1.062▲ | -4.449▼ |
| RSI | 36.351▼ | 62.496▲ | 67.647▲ | 52.107▲ | 49.474▼ |
| STOCH | 14.030▼ | 55.174 | 86.054▲ | 46.573 | 25.376 |
| WILL %R | -87.781▼ | -29.701 | -26.392 | -20.965▲ | -63.650 |
| CCI | -82.661 | -10.444 | 54.981 | 95.612 | -69.188 |
|
Sunday, May 17, 2026 06:38 AM
Quick Read Johnson & Johnson (JNJ) yields 2.26% with a $1.34 quarterly dividend and 64 consecutive annual increases, while Morgan Stanley (MS) offers 2.1% yield backed by Q1 2026 ROTCE of 27.1% and $1 ...
|
|
Thursday, May 14, 2026 08:05 AM
Quick Read A year ago, we argued that Cardinal Health (CAH) was the safer healthcare bet than UnitedHealth (UNH). While that has not worked out judging by past 12-month performance and recent momentum ...
|
|
Wednesday, May 13, 2026 10:09 PM
On May 1, Baird lowered its price recommendation on Cardinal Health, Inc. (NYSE:CAH) to $248 from $257. It reiterated an Outperform rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 195.32 | 201.80 | 195.32 | 199.77 | 1,964,146 |
| 15/05/26 | 194.76 | 197.05 | 193.726 | 195.20 | 3,715,427 |
| 14/05/26 | 186.44 | 194.489 | 186.44 | 194.38 | 3,607,887 |
| 13/05/26 | 181.51 | 186.56 | 180.45 | 186.35 | 2,819,644 |
| 12/05/26 | 182.74 | 185.74 | 181.75 | 182.56 | 2,283,537 |
| 11/05/26 | 184.50 | 185.7581 | 181.92 | 182.50 | 1,987,213 |
| 08/05/26 | 185.35 | 190.22 | 182.87 | 183.65 | 3,260,315 |
| 07/05/26 | 191.60 | 192.39 | 185.01 | 185.28 | 2,395,600 |
| 06/05/26 | 192.00 | 195.00 | 187.22 | 191.49 | 4,429,002 |
| 05/05/26 | 197.71 | 198.29 | 195.0101 | 197.00 | 996,633 |
|
|
||||
|
|
||||
|
|