Cardinal Health, Inc (CAH) Stock Price

145.53 ▲ +4.24 (+3.00%)
Open: 140.01 Vol: 4.04M Day's range: 136.71 - 147.27 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.75▼ 145.42▲ 145.30▲ 140.50▲ 135.84▲
MA10 145.60▲ 145.14▲ 143.88▲ 137.23▲ 133.15▲
MA20 145.52▲ 143.68▲ 141.99▲ 134.21▲ 128.46▲
MA50 145.28▲ 140.88▲ 138.45▲ 131.78▲ 116.38▲
MA100 144.27▲ 138.02▲ 135.81▲ 127.44▲ 107.79▲
MA200 142.24▲ 135.25▲ 134.36▲ 119.07▲ 85.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ 0.306▲ 1.047▲ 0.898▲
RSI 54.104▲ 70.508▲ 75.440▲ 71.694▲ 72.652▲
STOCH 77.252     70.600     77.210     93.723▲ 75.707    
WILL %R -38.889     -17.254▲ -17.254▲ -9.241▲ -6.554▲
CCI -37.177     63.528     84.593     183.544▲ 213.104▲
Latest Filters Detected On CAH
▲ RSI&STOCH $CAH Overbought RSI + Stochastic Set Alert
▲ RSI $CAH RSI(14) Crossed Above 70 Set Alert
▲ BREAK $CAH Price Breaks 60 Days High Set Alert
▲ BREAK $CAH Price Breaks 30 Days High Set Alert
▲ BREAK $CAH Price Breaks 20 Days High Set Alert
▲ BREAK $CAH Price Breaks 10 Days High Set Alert
Cardinal Health, Inc News
Cardinal Health (NYSE:CAH) Reports Strong Q3 Earnings Growth With Net Income Up To US$506M
Thursday, May 01, 2025 10:50 AM
Cardinal Health (NYSE:CAH) reported its Q3 2025 earnings, revealing a 94% increase in net income over the previous year, which may have buoyed investor confidence, leading to its 10% share price rise ...
Facing up to $300M in tariff costs, Cardinal Health lays off employees
Thursday, May 01, 2025 09:54 AM
CEO Jason Hollar said Cardinal Health is "engaging" with the Trump Administration "to try to mitigate impact to patient care." ...
Facing up to $300M in tariff costs, Cardinal Heath lays off employees
Thursday, May 01, 2025 09:44 AM
CEO Jason Hollar said Cardinal Health is "engaging" with the Trump Administration "to try to mitigate impact to patient care." ...
CAH historical stock data
date open high low close volume
01/05/25 140.01 147.27 136.71 145.53 4,035,731
30/04/25 140.08 141.73 138.59 141.29 3,469,180
29/04/25 137.95 140.495 137.55 139.87 1,619,389
28/04/25 138.00 138.91 136.95 138.24 1,766,219
25/04/25 135.93 137.79 134.76 137.56 1,804,081
24/04/25 133.97 136.27 133.475 135.84 1,588,342
23/04/25 134.10 136.23 133.26 134.43 2,196,626
22/04/25 132.48 134.135 130.52 133.69 1,700,799
21/04/25 135.52 135.79 129.52 131.17 2,825,998
17/04/25 133.66 136.54 133.64 134.71 2,350,093
Quote Details
52wk Low:93.17
52wk High:147.27
Vol:4.04M
Avg Vol(3m):38.3M
1Y Chng:+47.48%
1M Chng:+9.36%
Add to Watch List
More Information
Index S&P 500
Market Cap. 34.13B