| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.11▲ | 223.50▲ | 223.40▲ | 223.71▲ | 218.95▲ |
| MA10 | 223.96▲ | 223.13▲ | 223.11▲ | 223.02▲ | 212.53▲ |
| MA20 | 223.54▲ | 222.93▲ | 223.13▲ | 218.55▲ | 200.95▲ |
| MA50 | 223.09▲ | 223.42▲ | 222.81▲ | 210.34▲ | 170.34▲ |
| MA100 | 222.89▲ | 222.68▲ | 221.61▲ | 196.33▲ | 140.96▲ |
| MA200 | 222.92▲ | 220.90▲ | 215.64▲ | 175.74▲ | 111.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.191▲ | 0.103▲ | 0.070▲ | 0.793▲ |
| RSI | 69.226▲ | 62.100▲ | 56.878▲ | 57.542▲ | 70.996▲ |
| STOCH | 86.997▲ | 78.102 | 71.610 | 61.157 | 79.899 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.541 | -18.061▲ |
| CCI | 111.234▲ | 238.424▲ | 218.098▲ | 30.269 | 153.790▲ |
|
Friday, February 20, 2026 03:27 PM
Cardinal Health, Inc. (NYSE:CAH) is included among the 16 Best Dividend Stocks with Rising Payouts. On 10, Wells Fargo raised its price recommendation on Cardinal Health, Inc. (NYSE:CAH) to $256 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 222.97 | 224.49 | 220.51 | 224.44 | 1,072,631 |
| 19/02/26 | 224.98 | 225.56 | 221.25 | 222.76 | 885,038 |
| 18/02/26 | 225.34 | 225.90 | 222.585 | 224.99 | 1,050,386 |
| 17/02/26 | 221.71 | 225.91 | 221.71 | 225.58 | 1,696,701 |
| 13/02/26 | 216.40 | 221.72 | 216.40 | 220.79 | 1,116,912 |
| 12/02/26 | 225.17 | 229.15 | 213.75 | 215.06 | 3,167,439 |
| 11/02/26 | 220.96 | 225.87 | 219.72 | 224.25 | 1,313,504 |
| 10/02/26 | 226.00 | 227.05 | 219.5801 | 220.27 | 1,445,360 |
| 09/02/26 | 226.56 | 228.17 | 225.28 | 225.76 | 1,420,005 |
| 06/02/26 | 226.21 | 230.81 | 226.16 | 226.32 | 2,250,733 |
|
|
||||
|
|
||||
|
|