| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.55▲ | 253.26▲ | 253.35▲ | 246.67▲ | 233.11▲ |
| MA10 | 253.60▲ | 253.57▲ | 253.40▲ | 240.86▲ | 234.65▲ |
| MA20 | 253.49▲ | 253.10▲ | 250.35▲ | 232.28▲ | 231.68▲ |
| MA50 | 253.34▲ | 247.31▲ | 242.43▲ | 234.40▲ | 217.60▲ |
| MA100 | 253.42▲ | 241.56▲ | 235.30▲ | 229.50▲ | 180.23▲ |
| MA200 | 250.77▲ | 234.12▲ | 232.32▲ | 219.87▲ | 138.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.428▼ | -0.198▼ | 3.021▲ | 0.214▲ |
| RSI | 58.643▲ | 66.710▲ | 72.351▲ | 74.141▲ | 64.150▲ |
| STOCH | 45.480 | 31.370 | 62.934 | 90.476▲ | 37.996 |
| WILL %R | -17.931▲ | -40.294 | -22.645▲ | -3.535▲ | -10.149▲ |
| CCI | 93.203 | -0.495 | 55.956 | 164.175▲ | 160.158▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 254.44 | 255.45 | 252.05 | 254.08 | 895,378 |
| 15/10/26 | 252.00 | 254.00 | 249.27 | 253.71 | 2,055,400 |
| 14/10/26 | 240.90 | 247.93 | 240.76 | 247.74 | 1,972,100 |
| 13/10/26 | 240.78 | 241.18 | 236.19 | 239.72 | 1,352,166 |
| 12/10/26 | 238.93 | 240.10 | 233.88 | 238.08 | 1,234,600 |
| 09/10/26 | 237.79 | 239.81 | 236.37 | 237.57 | 1,028,041 |
| 08/10/26 | 231.50 | 241.96 | 231.25 | 238.96 | 1,537,790 |
| 07/10/26 | 233.61 | 235.97 | 230.61 | 232.16 | 1,096,741 |
| 06/10/26 | 233.69 | 235.19 | 231.64 | 233.44 | 1,149,600 |
| 05/10/26 | 229.11 | 234.18 | 228.59 | 233.12 | 1,721,592 |
|
|
||||
|
|
||||
|
|