| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.69▲ | 223.78▼ | 223.01▲ | 215.66▲ | 204.42▲ |
| MA10 | 223.97▼ | 223.25▲ | 222.81▲ | 207.16▲ | 203.03▲ |
| MA20 | 223.80▼ | 222.59▲ | 219.62▲ | 203.22▲ | 210.47▲ |
| MA50 | 223.25▲ | 216.21▲ | 210.17▲ | 202.77▲ | 190.08▲ |
| MA100 | 222.80▲ | 209.00▲ | 204.10▲ | 209.96▲ | 157.96▲ |
| MA200 | 220.12▲ | 203.78▲ | 198.50▲ | 195.75▲ | 123.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.276▼ | -0.130▼ | 3.105▲ | -1.180▼ |
| RSI | 51.505▲ | 67.014▲ | 76.136▲ | 76.016▲ | 61.314▲ |
| STOCH | 21.903 | 80.155▲ | 82.330▲ | 89.934▲ | 50.401 |
| WILL %R | -71.956 | -24.684▲ | -10.833▲ | -3.375▲ | -2.337▲ |
| CCI | -48.226 | 85.911 | 75.638 | 171.183▲ | 92.433 |
|
Sunday, June 07, 2026 06:51 PM
Cardinal Health continues expanding specialty healthcare initiatives as theranostics, precision medicine, and healthcare innovation shape the sector.
|
|
Saturday, June 06, 2026 12:12 AM
Cardinal Health is back in focus as fresh Street research reshapes the price target conversation, with several firms trimming their targets while one raises its view and another starts coverage on a ...
|
|
Thursday, June 04, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Pathward Financial (NASDAQ:CASH) and its peers. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 222.11 | 224.74 | 221.99 | 223.705 | 776,840 |
| 11/06/26 | 217.49 | 223.87 | 217.045 | 221.16 | 2,730,839 |
| 10/06/26 | 214.00 | 218.96 | 211.495 | 216.30 | 3,393,343 |
| 09/06/26 | 203.24 | 212.82 | 202.165 | 212.67 | 2,775,015 |
| 08/06/26 | 203.14 | 206.41 | 201.00 | 204.48 | 1,534,683 |
| 05/06/26 | 203.08 | 207.55 | 203.08 | 205.71 | 1,590,760 |
| 04/06/26 | 198.90 | 201.9499 | 197.5325 | 201.74 | 1,552,754 |
| 03/06/26 | 196.09 | 198.0725 | 195.51 | 195.85 | 733,305 |
| 02/06/26 | 194.20 | 195.89 | 194.20 | 194.88 | 1,786,808 |
| 01/06/26 | 195.36 | 196.85 | 194.07 | 195.15 | 1,714,801 |
|
|
||||
|
|
||||
|
|