| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.55▼ | 195.34▼ | 195.20▼ | 188.20▲ | 197.59▼ |
| MA10 | 195.77▼ | 195.11▲ | 194.68▲ | 189.55▲ | 204.90▼ |
| MA20 | 195.67▼ | 194.28▲ | 191.07▲ | 195.78▼ | 210.50▼ |
| MA50 | 195.08▲ | 189.02▲ | 187.28▲ | 206.23▼ | 186.48▲ |
| MA100 | 194.72▲ | 187.69▲ | 192.26▲ | 210.66▼ | 153.62▲ |
| MA200 | 191.74▲ | 192.98▲ | 201.25▼ | 190.87▲ | 120.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.273▼ | 0.379▲ | 0.293▲ | -5.104▼ |
| RSI | 45.075▼ | 62.636▲ | 66.035▲ | 46.613▼ | 46.725▼ |
| STOCH | 31.293 | 48.038 | 75.238 | 32.039 | 23.282 |
| WILL %R | -78.528▼ | -44.581 | -19.113▲ | -43.551 | -72.248 |
| CCI | -186.013▼ | 7.112 | 63.337 | 37.873 | -139.417▼ |
|
Thursday, May 14, 2026 08:05 AM
Quick Read A year ago, we argued that Cardinal Health (CAH) was the safer healthcare bet than UnitedHealth (UNH). While that has not worked out judging by past 12-month performance and recent momentum ...
|
|
Wednesday, May 13, 2026 10:09 PM
On May 1, Baird lowered its price recommendation on Cardinal Health, Inc. (NYSE:CAH) to $248 from $257. It reiterated an Outperform rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 194.76 | 197.05 | 193.726 | 195.20 | 3,715,427 |
| 14/05/26 | 186.44 | 194.489 | 186.44 | 194.38 | 3,607,887 |
| 13/05/26 | 181.51 | 186.56 | 180.45 | 186.35 | 2,819,644 |
| 12/05/26 | 182.74 | 185.74 | 181.75 | 182.56 | 2,283,537 |
| 11/05/26 | 184.50 | 185.7581 | 181.92 | 182.50 | 1,987,213 |
| 08/05/26 | 185.35 | 190.22 | 182.87 | 183.65 | 3,260,315 |
| 07/05/26 | 191.60 | 192.39 | 185.01 | 185.28 | 2,395,600 |
| 06/05/26 | 192.00 | 195.00 | 187.22 | 191.49 | 4,429,002 |
| 05/05/26 | 197.71 | 198.29 | 195.0101 | 197.00 | 996,633 |
| 04/05/26 | 193.51 | 200.3999 | 193.51 | 197.06 | 2,239,953 |
|
|
||||
|
|
||||
|
|