| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.42▼ | 198.42▼ | 198.77▼ | 199.62▼ | 194.43▲ |
| MA10 | 197.91▼ | 198.60▼ | 198.63▼ | 199.33▼ | 202.21▼ |
| MA20 | 198.36▼ | 198.80▼ | 199.53▼ | 194.44▲ | 210.06▼ |
| MA50 | 198.87▼ | 199.85▼ | 200.11▼ | 203.10▼ | 188.11▲ |
| MA100 | 198.67▼ | 200.29▼ | 194.91▲ | 210.05▼ | 155.57▲ |
| MA200 | 199.59▼ | 194.44▲ | 197.11▲ | 192.86▲ | 122.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.043▼ | -0.183▼ | 1.328▲ | -3.981▼ |
| RSI | 35.471▼ | 36.419▼ | 38.156▼ | 47.484▼ | 48.078▼ |
| STOCH | 8.687▼ | 27.184 | 25.176 | 69.449 | 27.666 |
| WILL %R | -81.928▼ | -93.213▼ | -93.597▼ | -27.988 | -68.147 |
| CCI | -104.140▼ | -119.260▼ | -130.766▼ | 36.206 | -61.020 |
|
Wednesday, May 20, 2026 07:01 AM
Over the past year, many Cardinal Health, Inc. ( NYSE:CAH ) insiders sold a significant stake in the company which ...
|
|
Tuesday, May 19, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Cardinal Health (NYSE:CAH) and the best and ...
|
|
Monday, May 11, 2026 06:17 AM
Cardinal Health (NYSE:CAH) is expanding its role in the global surgical case carts market, moving further into medical equipment and automation beyond its core distribution business. A new industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 200.86 | 201.50 | 197.08 | 197.38 | 517,428 |
| 28/05/26 | 199.54 | 201.89 | 197.611 | 199.85 | 1,916,171 |
| 27/05/26 | 200.59 | 201.47 | 199.295 | 199.84 | 1,178,753 |
| 26/05/26 | 200.00 | 201.44 | 199.25 | 200.37 | 1,682,062 |
| 22/05/26 | 201.98 | 202.77 | 199.69 | 200.68 | 913,402 |
| 21/05/26 | 198.07 | 201.24 | 197.89 | 200.61 | 1,646,427 |
| 20/05/26 | 199.61 | 201.01 | 198.58 | 199.23 | 1,485,131 |
| 19/05/26 | 200.79 | 203.96 | 199.6001 | 200.37 | 2,707,468 |
| 18/05/26 | 195.32 | 201.80 | 195.32 | 199.77 | 1,964,146 |
| 15/05/26 | 194.76 | 197.05 | 193.726 | 195.20 | 3,715,427 |
|
|
||||
|
|
||||
|
|