| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.94▼ | 200.56▲ | 200.42▲ | 200.37▲ | 195.17▲ |
| MA10 | 201.15▲ | 199.91▲ | 200.01▲ | 194.29▲ | 203.38▼ |
| MA20 | 200.70▲ | 199.89▲ | 200.49▲ | 194.81▲ | 210.31▼ |
| MA50 | 200.00▲ | 200.76▲ | 196.44▲ | 204.44▼ | 187.42▲ |
| MA100 | 199.85▲ | 195.39▲ | 192.85▲ | 210.32▼ | 154.59▲ |
| MA200 | 200.33▲ | 192.96▲ | 199.17▲ | 191.96▲ | 121.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | 0.196▲ | -0.202▼ | 2.091▲ | -4.314▼ |
| RSI | 63.101▲ | 63.523▲ | 63.814▲ | 54.658▲ | 50.656▲ |
| STOCH | 77.709 | 64.408 | 63.469 | 85.788▲ | 26.323 |
| WILL %R | -27.414 | -18.257▲ | -18.257▲ | -8.805▲ | -59.661 |
| CCI | 90.371 | 302.670▲ | 335.276▲ | 97.716 | -60.892 |
|
Thursday, May 21, 2026 03:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Cardinal Health (NYSE:CAH) and the best and ...
|
|
Wednesday, May 20, 2026 07:01 AM
Over the past year, many Cardinal Health, Inc. ( NYSE:CAH ) insiders sold a significant stake in the company which ...
|
|
Wednesday, May 20, 2026 07:01 AM
Over the past year, many Cardinal Health, Inc. ( NYSE:CAH ) insiders sold a significant stake in the company which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 201.725 | 202.77 | 201.36 | 201.89 | 55,268 |
| 21/05/26 | 198.07 | 201.24 | 197.89 | 200.61 | 1,646,427 |
| 20/05/26 | 199.61 | 201.01 | 198.58 | 199.23 | 1,485,131 |
| 19/05/26 | 200.79 | 203.96 | 199.6001 | 200.37 | 2,707,468 |
| 18/05/26 | 195.32 | 201.80 | 195.32 | 199.77 | 1,964,146 |
| 15/05/26 | 194.76 | 197.05 | 193.726 | 195.20 | 3,715,427 |
| 14/05/26 | 186.44 | 194.489 | 186.44 | 194.38 | 3,607,887 |
| 13/05/26 | 181.51 | 186.56 | 180.45 | 186.35 | 2,819,644 |
| 12/05/26 | 182.74 | 185.74 | 181.75 | 182.56 | 2,283,537 |
| 11/05/26 | 184.50 | 185.7581 | 181.92 | 182.50 | 1,987,213 |
|
|
||||
|
|
||||
|
|