| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.15▼ | 212.85▼ | 212.88▼ | 211.96▲ | 204.31▲ |
| MA10 | 212.32▼ | 213.24▼ | 213.59▼ | 209.38▲ | 180.49▲ |
| MA20 | 212.70▼ | 213.73▼ | 213.48▼ | 204.46▲ | 166.65▲ |
| MA50 | 213.08▼ | 212.98▼ | 210.63▲ | 176.31▲ | 149.77▲ |
| MA100 | 213.68▼ | 210.27▲ | 207.84▲ | 164.93▲ | 128.68▲ |
| MA200 | 213.74▼ | 207.03▲ | 191.49▲ | 154.09▲ | 102.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.295▼ | -0.415▼ | -0.674▼ | 5.720▲ |
| RSI | 29.774▼ | 37.351▼ | 46.841▼ | 84.245▲ | 86.343▲ |
| STOCH | 7.627▼ | 26.549 | 27.915 | 85.000▲ | 95.779▲ |
| WILL %R | -92.889▼ | -97.122▼ | -97.232▼ | -17.764▲ | -3.866▲ |
| CCI | -63.022 | -158.035▼ | -191.362▼ | 112.384▲ | 125.356▲ |
| CDL | $CAH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 06:00 AM
Pathward Financial, Inc. ("Pathward Financial" or the "Company") (Nasdaq: CASH) announced that the Company will pay a cash dividend of $0.05 per share for the first quarter of fiscal year 2026. This ...
|
|
Friday, November 14, 2025 05:15 AM
Cardinal Health (NYSE: CAH) has outperformed the market over the past 5 years by 17.13% on an annualized basis producing an average annual return of 30.39%. Currently, Cardinal Health has a market ...
|
|
Saturday, November 01, 2025 08:30 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Cardinal Health, Inc. (NYSE:CAH) is one of the stocks Jim Cramer recently discussed. In a show where Cramer spent most of the time discussing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 213.32 | 214.075 | 212.03 | 212.26 | 817,830 |
| 26/11/25 | 213.70 | 214.93 | 212.54 | 213.14 | 1,808,716 |
| 25/11/25 | 212.49 | 214.62 | 212.49 | 213.73 | 1,343,958 |
| 24/11/25 | 209.27 | 213.03 | 208.30 | 211.20 | 3,438,063 |
| 21/11/25 | 208.02 | 210.325 | 207.40 | 209.48 | 3,095,115 |
| 20/11/25 | 207.91 | 209.57 | 206.10 | 207.90 | 2,588,864 |
| 19/11/25 | 206.33 | 209.57 | 205.52 | 207.52 | 2,751,859 |
| 18/11/25 | 207.05 | 207.762 | 203.84 | 206.97 | 2,079,276 |
| 17/11/25 | 205.40 | 208.175 | 204.135 | 206.18 | 2,026,893 |
| 14/11/25 | 206.85 | 208.32 | 204.69 | 205.37 | 2,524,512 |
|
|
||||
|
|
||||
|
|