| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.94▲ | 246.91▲ | 247.23▼ | 243.01▲ | 236.53▲ |
| MA10 | 246.84▲ | 247.12▼ | 247.80▼ | 239.34▲ | 234.40▲ |
| MA20 | 246.84▲ | 247.70▼ | 246.80▲ | 236.74▲ | 220.23▲ |
| MA50 | 247.11▼ | 244.97▲ | 240.45▲ | 234.22▲ | 209.08▲ |
| MA100 | 247.55▼ | 240.39▲ | 237.01▲ | 219.56▲ | 173.14▲ |
| MA200 | 246.99▲ | 236.94▲ | 235.61▲ | 215.76▲ | 133.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.356▼ | -0.435▼ | 1.260▲ | 1.025▲ |
| RSI | 52.582▲ | 53.651▲ | 64.027▲ | 64.681▲ | 66.093▲ |
| STOCH | 68.094 | 26.229 | 35.592 | 79.046 | 54.323 |
| WILL %R | -14.655▲ | -77.881▼ | -48.287 | -10.421▲ | -17.588▲ |
| CCI | 92.372 | -67.398 | -60.479 | 157.678▲ | 112.795▲ |
|
Thursday, September 03, 2026 02:51 PM
Insider Monkey tracks more than 1,000 hedge funds, and its data showed that 63 hedge funds held CAH in the second quarter, down from 66 in the first quarter. Additionally, short interest remains low ...
|
|
Monday, August 24, 2026 11:28 PM
Cardinal Health operates across pharmaceutical distribution and medical products within healthcare, with the NYSE Composite providing relevant exchange context for company coverage.
|
|
Monday, August 24, 2026 09:49 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the healthcare providers & services stocks, including Cardinal Health (NYSE:CAH) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 247.375 | 249.04 | 246.41 | 247.005 | 810,384 |
| 03/09/26 | 246.11 | 249.26 | 245.82 | 248.61 | 1,386,929 |
| 02/09/26 | 240.99 | 246.02 | 239.35 | 245.49 | 1,363,719 |
| 01/09/26 | 236.85 | 240.75 | 236.025 | 239.35 | 1,299,814 |
| 31/08/26 | 234.92 | 236.96 | 233.51 | 234.62 | 1,660,481 |
| 28/08/26 | 236.02 | 236.445 | 233.72 | 234.55 | 1,777,884 |
| 27/08/26 | 236.49 | 237.30 | 234.15 | 235.13 | 1,033,535 |
| 26/08/26 | 237.90 | 240.88 | 236.445 | 238.40 | 1,472,824 |
| 25/08/26 | 232.51 | 238.10 | 232.375 | 237.92 | 1,334,825 |
| 24/08/26 | 229.72 | 232.36 | 227.62 | 232.35 | 1,053,886 |
|
|
||||
|
|
||||
|
|