| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.92▼ | 207.97▼ | 207.57▼ | 208.85▼ | 215.83▼ |
| MA10 | 208.23▼ | 207.27▲ | 207.17▲ | 212.98▼ | 217.39▼ |
| MA20 | 208.21▼ | 207.14▲ | 207.87▼ | 218.24▼ | 211.43▼ |
| MA50 | 207.39▼ | 208.86▼ | 211.95▼ | 217.25▼ | 178.77▲ |
| MA100 | 206.93▲ | 212.56▼ | 215.16▼ | 209.86▼ | 146.37▲ |
| MA200 | 207.82▼ | 215.96▼ | 220.06▼ | 183.05▲ | 115.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | 0.322▲ | 0.323▲ | -1.769▼ | -2.644▼ |
| RSI | 40.906▼ | 47.384▼ | 42.349▼ | 36.706▼ | 54.733▲ |
| STOCH | 26.391 | 88.958▲ | 64.663 | 15.194▼ | 49.425 |
| WILL %R | -76.404▼ | -27.869 | -50.142 | -82.036▼ | -78.354▼ |
| CCI | -268.205▼ | 72.290 | 8.849 | -146.158▼ | -68.979 |
|
Tuesday, March 24, 2026 07:06 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Tuesday, March 24, 2026 04:02 AM
Cardinal Health (NYSE: CAH) plans to release third-quarter financial results for its fiscal year 2026 on April 30 as previously indicated, prior to the opening of trading on the New York Stock ...
|
|
Monday, March 23, 2026 02:51 PM
Healthcare supply chain demand remains strong across sectors; Broad service network supports hospitals pharmacies and laboratories; Institutional reflects sustained in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 206.91 | 208.72 | 203.86 | 207.23 | 1,983,577 |
| 23/03/26 | 209.98 | 211.105 | 205.78 | 206.40 | 2,579,105 |
| 20/03/26 | 211.11 | 212.12 | 206.70 | 207.83 | 4,250,760 |
| 19/03/26 | 212.23 | 214.50 | 210.28 | 210.92 | 1,424,552 |
| 18/03/26 | 215.73 | 216.205 | 210.45 | 211.87 | 1,756,538 |
| 17/03/26 | 217.94 | 218.865 | 211.13 | 216.36 | 1,772,216 |
| 16/03/26 | 218.67 | 220.23 | 216.89 | 217.59 | 1,731,337 |
| 13/03/26 | 219.62 | 222.58 | 216.17 | 217.08 | 1,422,472 |
| 12/03/26 | 217.18 | 221.28 | 215.725 | 219.09 | 2,053,619 |
| 11/03/26 | 216.08 | 217.01 | 214.43 | 215.42 | 1,126,190 |
|
|
||||
|
|
||||
|
|