| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.99▲ | 197.94▲ | 198.08▲ | 198.32▼ | 204.82▼ |
| MA10 | 197.90▲ | 198.15▲ | 198.26▼ | 200.25▼ | 189.37▲ |
| MA20 | 197.95▲ | 198.29▼ | 198.35▼ | 204.81▼ | 170.66▲ |
| MA50 | 198.02▲ | 198.55▼ | 198.74▼ | 185.62▲ | 152.96▲ |
| MA100 | 198.22▼ | 198.95▼ | 204.32▼ | 168.96▲ | 130.53▲ |
| MA200 | 198.36▼ | 204.63▼ | 203.48▼ | 157.75▲ | 103.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.019▼ | 0.037▲ | -2.616▼ | 3.547▲ |
| RSI | 56.399▲ | 48.183▼ | 44.075▼ | 50.288▲ | 70.178▲ |
| STOCH | 59.543 | 23.734 | 39.109 | 5.242▼ | 89.618▲ |
| WILL %R | -3.774▲ | -60.000 | -64.162 | -95.333▼ | -24.254▲ |
| CCI | 77.127 | -57.424 | -91.495 | -68.891 | 61.046 |
| CDL | $CAH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 06:34 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make ...
|
|
Wednesday, December 10, 2025 11:30 PM
Cardinal Health, Inc. (NYSE:CAH) is included among the 15 Best Stocks to Buy for the Long Term. Barclays analyst Glen Santangelo initiated coverage of Cardinal Health, Inc. (NYSE:CAH) on December 9, ...
|
|
Friday, December 05, 2025 04:19 PM
Cardinal, which in 2025 only increased its dividend by 1% last year, could consistently raise its dividend at a level more in line with earnings growth, tur ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 198.26 | 199.08 | 197.46 | 198.18 | 2,746,296 |
| 11/12/25 | 197.93 | 199.30 | 197.46 | 198.32 | 1,086,740 |
| 10/12/25 | 198.86 | 199.76 | 197.36 | 198.21 | 1,397,447 |
| 09/12/25 | 200.71 | 202.22 | 197.80 | 198.00 | 2,143,220 |
| 08/12/25 | 199.01 | 199.69 | 198.17 | 198.88 | 2,198,787 |
| 05/12/25 | 199.76 | 200.255 | 198.10 | 198.83 | 1,738,751 |
| 04/12/25 | 199.64 | 200.675 | 197.81 | 199.19 | 2,810,152 |
| 03/12/25 | 205.55 | 206.70 | 198.75 | 199.71 | 5,171,297 |
| 02/12/25 | 208.00 | 208.975 | 203.26 | 205.13 | 3,610,317 |
| 01/12/25 | 212.88 | 213.5384 | 207.86 | 208.00 | 1,830,592 |
|
|
||||
|
|
||||
|
|