Cardinal Health, Inc (CAH) Stock Price

205.72 ▲ +0.22 (+0.11%)
Open: 204.57 Vol: 1.17M Day's range: 203.015 - 205.75 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.32▲ 205.31▲ 205.14▲ 206.82▼ 202.79▲
MA10 205.27▲ 205.08▲ 205.33▲ 205.63▲ 203.55▲
MA20 205.31▲ 205.46▲ 206.61▼ 202.11▲ 178.36▲
MA50 205.11▲ 206.97▼ 207.04▼ 198.11▲ 157.96▲
MA100 205.14▲ 206.77▼ 203.13▲ 175.09▲ 133.56▲
MA200 206.44▼ 202.75▲ 204.49▲ 162.73▲ 106.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.140▲ -0.196▼ -0.060▼ 1.920▲
RSI 62.641▲ 48.616▼ 44.212▼ 60.205▲ 71.509▲
STOCH 49.637     84.714▲ 44.999     81.012▲ 79.448    
WILL %R 0.000▲ -22.189▲ -47.082     -24.754▲ -14.357▲
CCI 88.716     89.100     -26.997     25.087     57.437    
Latest Filters Detected On CAH
▼ MACD $CAH MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CAH Hammer Candlestick Pattern Detected Set Alert
Cardinal Health, Inc News
Cardinal Health (CAH) Repositions for Growth with Specialty and Services
Friday, January 02, 2026 04:17 PM
Cardinal Health, Inc. (NYSE:CAH) is included among the 20 Best Performing Dividend Stocks in 2025. Cardinal Health, Inc. (NYSE:CAH)’s market-beating performance reflects a business that has changed ...
Cardinal Health (CAH) repositions for growth with specialty and services
Friday, January 02, 2026 03:49 PM
Cardinal Health, Inc. (NYSE:CAH) is included among the 20 Best Performing Dividend Stocks in 2025. Cardinal Health, Inc. (NYSE:CAH)’s market-beating performance reflects a business that has changed ...
Why You Might Be Interested In Cardinal Health, Inc. (NYSE:CAH) For Its Upcoming Dividend
Sunday, December 28, 2025 04:04 AM
Readers hoping to buy Cardinal Health, Inc. ( NYSE:CAH ) for its dividend will need to make their move shortly, as ...
CAH historical stock data
date open high low close volume
02/01/26 204.57 205.75 203.015 205.72 1,165,678
31/12/25 207.48 208.14 205.49 205.50 1,094,239
30/12/25 207.94 208.89 207.19 207.21 1,225,684
29/12/25 208.03 208.51 207.13 207.38 808,002
26/12/25 207.70 208.44 207.11 208.29 591,039
24/12/25 207.38 209.069 207.26 207.54 704,234
23/12/25 204.59 207.90 204.30 207.37 1,300,206
22/12/25 203.31 205.4399 202.00 205.20 1,916,569
19/12/25 200.74 202.95 200.38 202.95 4,173,157
18/12/25 198.83 200.895 197.56 199.10 2,488,733
Quote Details
52wk Low:119.00
52wk High:214.93
Vol:1.17M
Avg Vol(3m):32M
1Y Chng:+60.93%
1M Chng:-0.87%
Add to Watch List
More Information
Index S&P 500
Market Cap. 48.83B