| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.07▲ | 213.43▲ | 213.47▲ | 212.29▲ | 208.50▲ |
| MA10 | 213.80▲ | 212.94▲ | 212.52▲ | 210.80▲ | 206.30▲ |
| MA20 | 213.39▲ | 212.11▲ | 211.64▲ | 208.81▲ | 190.26▲ |
| MA50 | 212.94▲ | 211.88▲ | 210.70▲ | 206.15▲ | 164.57▲ |
| MA100 | 212.28▲ | 210.46▲ | 210.24▲ | 186.43▲ | 137.61▲ |
| MA200 | 211.66▲ | 209.86▲ | 207.45▲ | 169.95▲ | 109.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.243▲ | 0.290▲ | 0.179▲ | 0.495▲ |
| RSI | 74.573▲ | 70.306▲ | 68.474▲ | 62.285▲ | 70.535▲ |
| STOCH | 91.301▲ | 89.849▲ | 83.313▲ | 61.551 | 70.519 |
| WILL %R | -2.163▲ | -0.979▲ | -22.421▲ | -9.840▲ | -2.955▲ |
| CCI | 245.361▲ | 196.868▲ | 167.994▲ | 80.845 | 119.410▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 210.95 | 214.92 | 210.01 | 214.88 | 2,454,212 |
| 29/01/26 | 212.46 | 216.51 | 210.29 | 211.23 | 1,306,988 |
| 28/01/26 | 212.62 | 214.3265 | 208.46 | 210.39 | 1,507,957 |
| 27/01/26 | 210.60 | 214.59 | 210.01 | 214.04 | 1,771,789 |
| 26/01/26 | 208.86 | 212.165 | 208.86 | 210.93 | 1,824,191 |
| 23/01/26 | 207.04 | 210.75 | 206.67 | 208.33 | 2,159,908 |
| 22/01/26 | 209.00 | 209.84 | 206.27 | 206.89 | 1,742,690 |
| 21/01/26 | 209.22 | 210.789 | 206.32 | 208.47 | 1,849,898 |
| 20/01/26 | 210.48 | 213.38 | 209.2788 | 210.37 | 1,654,240 |
| 16/01/26 | 213.62 | 214.52 | 212.00 | 212.45 | 1,331,389 |
|
|
||||
|
|
||||
|
|