Cardinal Health, Inc (CAH) Stock Price

228.31 ▼ -1.78 (-0.77%)
Open: 231.10 Vol: 70.56K Day's range: 224.43 - 231.10 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 228.67▼ 227.64▲ 227.39▲ 225.02▲ 231.13▼
MA10 228.52▼ 227.14▲ 227.69▲ 223.70▲ 232.13▼
MA20 227.88▲ 227.52▲ 226.95▲ 229.35▼ 226.97▲
MA50 227.12▲ 225.60▲ 223.70▲ 232.67▼ 214.82▲
MA100 227.24▲ 223.62▲ 225.78▲ 225.00▲ 177.70▲
MA200 227.21▲ 226.36▲ 232.21▼ 218.03▲ 136.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.021▼ -0.082▼ 0.130▲ -1.709▼
RSI 55.563▲ 57.120▲ 57.506▲ 48.799▼ 53.183▲
STOCH 64.360     68.625     40.612     40.014     31.568    
WILL %R -53.002     -41.829     -66.319     -39.688     -72.093    
CCI 86.915     111.033▲ 28.637     42.629     -78.488    
Latest Filters Detected On CAH
RSI $CAH RSI(14) Crossed Below 50 Set Alert
▲ MACD $CAH MACD(12,26,9) Crossed Above Signal Line Set Alert
Cardinal Health, Inc News
CAH historical stock data
date open high low close volume
02/10/26 230.43 231.10 224.43 228.31 1,008,833
01/10/26 227.55 235.95 227.3993 230.09 1,713,356
30/09/26 223.66 226.485 222.07 222.50 1,944,708
29/09/26 218.54 224.01 216.70 223.91 973,445
28/09/26 219.37 221.97 218.90 220.29 2,392,655
25/09/26 222.00 223.02 219.10 220.22 2,092,694
24/09/26 222.08 225.37 221.95 222.62 3,480,787
23/09/26 221.79 225.64 220.94 221.27 1,215,820
22/09/26 227.17 228.44 221.21 222.04 2,776,098
21/09/26 225.28 227.58 223.54 225.75 1,188,920
Quote Details
52wk Low:151.87
52wk High:258.302
Vol:70.56K
Avg Vol(3m):25.2M
1Y Chng:+45.17%
1M Chng:-0.52%
Add to Watch List
More Information
Index S&P 500
Market Cap. 51.52B