| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.72▲ | 187.99▲ | 187.51▲ | 168.56▲ | 163.90▲ |
| MA10 | 189.54▲ | 187.18▲ | 181.07▲ | 163.38▲ | 157.34▲ |
| MA20 | 188.64▲ | 179.73▲ | 172.11▲ | 159.47▲ | 157.88▲ |
| MA50 | 186.75▲ | 169.63▲ | 165.39▲ | 154.37▲ | 142.83▲ |
| MA100 | 182.96▲ | 164.73▲ | 160.59▲ | 156.69▲ | 124.45▲ |
| MA200 | 173.03▲ | 160.32▲ | 157.88▲ | 146.37▲ | 99.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.347▲ | 2.222▲ | 2.319▲ | 1.576▲ |
| RSI | 68.681▲ | 77.692▲ | 81.293▲ | 85.037▲ | 80.796▲ |
| STOCH | 59.427 | 54.619 | 77.423 | 90.400▲ | 83.970▲ |
| WILL %R | -29.290 | -16.648▲ | -15.718▲ | -12.264▲ | -9.247▲ |
| CCI | 32.360 | 61.004 | 75.870 | 361.483▲ | 359.132▲ |
| ▲ RSI | $CAH RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $CAH Open Gap Up %5 | Set Alert |
| ▲ GAP | $CAH Open Gap Up %3 | Set Alert |
| ▲ GAP | $CAH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CAH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CAH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CAH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CAH Price Breaks 10 Days High | Set Alert |
|
Thursday, October 30, 2025 12:54 PM
Shares of healthcare distributor and services company Cardinal Health (NYSE:CAH) jumped 16.5% in the morning session after the company reported strong third-quarter 2025 earnings that beat ...
|
|
Thursday, October 30, 2025 09:23 AM
Cardinal Health shares rise as Q1 earnings beat estimates, revenue jumps 22%, and the company lifts its 2026 earnings and cash flow outlook.
|
|
Thursday, October 30, 2025 08:57 AM
Get key Q1 2026 earnings insights on Cardinal Health (CAH): double-digit growth, raised guidance, and specialty strategy updates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 181.44 | 195.1475 | 181.44 | 189.84 | 7,173,517 |
| 29/10/25 | 163.23 | 164.71 | 161.64 | 164.47 | 2,816,509 |
| 28/10/25 | 163.50 | 164.07 | 161.97 | 162.79 | 2,067,583 |
| 27/10/25 | 163.06 | 163.825 | 161.355 | 163.80 | 1,796,924 |
| 24/10/25 | 159.14 | 162.185 | 158.70 | 161.89 | 1,823,220 |
| 23/10/25 | 159.85 | 162.00 | 158.928 | 159.16 | 1,414,803 |
| 22/10/25 | 159.30 | 160.50 | 157.79 | 159.52 | 2,247,506 |
| 21/10/25 | 157.96 | 158.93 | 156.81 | 158.68 | 1,776,831 |
| 20/10/25 | 157.12 | 158.23 | 155.835 | 157.27 | 1,154,414 |
| 17/10/25 | 152.56 | 156.45 | 152.46 | 156.41 | 1,930,994 |
|
|
||||
|
|
||||
|
|