| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.74▲ | 17.74▲ | 17.76▲ | 17.41▲ | 17.58▲ |
| MA10 | 17.73▲ | 17.77▼ | 17.71▲ | 17.31▲ | 17.76▼ |
| MA20 | 17.74▲ | 17.69▲ | 17.58▲ | 17.43▲ | 18.38▼ |
| MA50 | 17.76▲ | 17.46▲ | 17.27▲ | 17.77▼ | 21.75▼ |
| MA100 | 17.72▲ | 17.27▲ | 17.46▲ | 18.37▼ | 25.58▼ |
| MA200 | 17.60▲ | 17.46▲ | 17.36▲ | 20.90▼ | 29.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | 0.007▲ | 0.059▲ | 0.154▲ |
| RSI | 55.078▲ | 62.674▲ | 67.700▲ | 55.813▲ | 38.092▼ |
| STOCH | 70.875 | 33.347 | 71.717 | 46.029 | 33.804 |
| WILL %R | 0.000▲ | -36.066 | -25.000▲ | -19.643▲ | -61.204 |
| CCI | 127.273▲ | -1.321 | 54.913 | 77.593 | -60.122 |
| CDL | $CAG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 06:27 PM
Conagra Brands, Inc. (NYSE:CAG) is included among the 11 Worst Performing Dividend Stocks Year-to-Date. On November 25, Goldman Sachs trimmed the firm’s price target on Conagra Brands, Inc. (NYSE:CAG) ...
|
|
Sunday, December 07, 2025 08:37 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Friday, December 05, 2025 06:01 AM
An official report on December 4, 2025 reveals Senator Gary C Peters's recent purchase of Conagra Brands (NYSE: CAG) stock, valued between $1,001 and $15,000. The transaction took place on November 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 17.705 | 17.87 | 17.685 | 17.76 | 5,537,018 |
| 11/12/25 | 17.44 | 17.70 | 17.43 | 17.60 | 7,955,024 |
| 10/12/25 | 17.18 | 17.475 | 17.10 | 17.44 | 14,148,699 |
| 09/12/25 | 17.13 | 17.27 | 16.95 | 17.12 | 10,499,829 |
| 08/12/25 | 16.98 | 17.345 | 16.885 | 17.11 | 12,353,627 |
| 05/12/25 | 16.92 | 17.135 | 16.86 | 17.05 | 8,210,868 |
| 04/12/25 | 17.22 | 17.29 | 16.92 | 16.95 | 8,758,056 |
| 03/12/25 | 17.31 | 17.60 | 17.16 | 17.16 | 7,098,952 |
| 02/12/25 | 17.6705 | 17.6705 | 17.15 | 17.22 | 10,588,633 |
| 01/12/25 | 17.80 | 17.88 | 17.54 | 17.67 | 8,595,491 |
|
|
||||
|
|
||||
|
|