Conagra Brands, Inc (CAG) Stock Price

18.79 ▼ -0.37 (-1.93%)
Open: 19.14 Vol: 10.73M Day's range: 18.53 - 19.19 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▼ 18.73▲ 18.68▲ 19.11▼ 19.08▼
MA10 18.82▼ 18.68▲ 18.82▼ 19.15▼ 19.45▼
MA20 18.76▲ 18.83▼ 18.87▼ 19.13▼ 21.24▼
MA50 18.68▲ 18.95▼ 19.15▼ 19.62▼ 24.96▼
MA100 18.78▲ 19.16▼ 19.23▼ 21.60▼ 27.07▼
MA200 18.87▼ 19.23▼ 19.13▼ 24.02▼ 30.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.012▲ -0.009▼ 0.017▲ -0.027▼
RSI 62.069▲ 47.886▼ 43.751▼ 42.124▼ 30.163▼
STOCH 67.506     54.623     19.797▼ 37.641     21.686    
WILL %R -29.032     -60.448     -60.448     -79.200▼ -87.666▼
CCI 39.901     48.476     -26.891     -152.271▼ -69.642    
Latest Filters Detected On CAG
MA $CAG Price Crossed Below MA(26) Set Alert
Conagra Brands, Inc News
You Cannot Ignore Conagra Brands At These Prices (Rating Upgrade)
Thursday, August 28, 2025 05:41 AM
CAG is deeply undervalued based on dividend discount models and traditional price multiples, offering significant upside potential from current levels. Despite recent earnings and revenue declines, ...
Conagra Brands Unveils Future of Snacking 2025 Report, Spotlighting Bold Flavors, Better-For-You Choices, and On-the-Go Innovation
Wednesday, August 27, 2025 07:30 AM
Driven Report Identifies Top Five Trends Shaping the Nearly $150 Billion U.S. Snacking Market CHICAGO, Aug. 27, 2025 /PRNewswire/ -- Conagra Brands, Inc. (NYSE: CAG), a leading maker of iconic snacks ...
Conagra Brands, Inc. (CAG): A Bull Case Theory
Wednesday, August 27, 2025 07:08 AM
We came across a bullish thesis on Conagra Brands, Inc. on Value investing subreddit by Sensitive_Delay_7899. In this article, we will summarize the bulls’ thesis on CAG. Conagra Brands, Inc.’s share ...
CAG historical stock data
date open high low close volume
28/08/25 19.14 19.19 18.53 18.79 10,725,840
27/08/25 18.75 19.21 18.67 19.16 11,846,391
26/08/25 19.04 19.06 18.70 18.79 55,005,636
25/08/25 19.66 19.66 19.10 19.16 8,461,323
22/08/25 19.42 19.78 19.405 19.66 12,182,016
21/08/25 19.19 19.35 19.01 19.30 7,468,103
20/08/25 19.42 19.66 19.21 19.25 7,634,217
19/08/25 19.10 19.48 19.07 19.27 8,492,772
18/08/25 19.19 19.235 18.98 18.98 9,453,857
15/08/25 19.49 19.525 18.99 19.17 8,385,455
Quote Details
52wk Low:18.185
52wk High:33.24
Vol:10.73M
Avg Vol(3m):227.2M
1Y Chng:-41.37%
1M Chng:-1.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.17B