| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.24▼ | 24.30▼ | 24.31▼ | 24.35▼ | 25.32▼ |
| MA10 | 24.24▼ | 24.35▼ | 24.46▼ | 24.81▼ | 25.73▼ |
| MA20 | 24.30▼ | 24.50▼ | 24.43▼ | 25.32▼ | 25.95▼ |
| MA50 | 24.35▼ | 24.35▼ | 24.59▼ | 25.73▼ | 28.13▼ |
| MA100 | 24.47▼ | 24.65▼ | 25.08▼ | 26.05▼ | 28.93▼ |
| MA200 | 24.46▼ | 25.11▼ | 25.60▼ | 28.01▼ | 31.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.044▼ | -0.022▼ | -0.125▼ | -0.043▼ |
| RSI | 32.769▼ | 33.273▼ | 36.707▼ | 38.624▼ | 36.144▼ |
| STOCH | 33.895 | 19.375▼ | 23.754 | 18.399▼ | 39.660 |
| WILL %R | -95.122▼ | -98.400▼ | -98.425▼ | -85.857▼ | -79.468▼ |
| CCI | -124.233▼ | -151.884▼ | -144.568▼ | -97.864 | -149.452▼ |
| CDL | $CAG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:16 PM
Now that April is in the rearview mirror, the markets are welcoming the month of May with no selling in sight. The tech-laden Nasdaq Composite shed approximately 0.1% in yesterday's turnaround session ...
|
|
Thursday, May 01, 2025 08:29 AM
The Nasdaq Composite has now clawed back all of its losses since President Trump's "Liberation Day" tariff announcement last month. Based on recent intraday levels, the tech-heavy index was recently ...
|
|
Thursday, May 01, 2025 07:42 AM
Tech stocks were soaring on Thursday, helping the Nasdaq Composite to recoup all of the losses that followed the unveiling of President Donald Trump's "liberation day" tariffs. Trump unveiled his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.43 | 24.635 | 24.16 | 24.18 | 4,385,954 |
| 30/04/25 | 24.58 | 24.80 | 24.33 | 24.71 | 6,130,285 |
| 29/04/25 | 23.95 | 24.385 | 23.825 | 24.35 | 3,731,220 |
| 28/04/25 | 24.19 | 24.32 | 24.02 | 24.08 | 5,937,405 |
| 25/04/25 | 24.98 | 25.12 | 24.24 | 24.45 | 6,447,573 |
| 24/04/25 | 25.26 | 25.27 | 24.81 | 24.92 | 4,307,470 |
| 23/04/25 | 25.51 | 25.58 | 25.025 | 25.22 | 4,535,814 |
| 22/04/25 | 25.41 | 25.775 | 25.235 | 25.48 | 4,472,114 |
| 21/04/25 | 25.20 | 25.445 | 25.15 | 25.39 | 4,696,548 |
| 17/04/25 | 24.88 | 25.40 | 24.865 | 25.33 | 4,787,919 |
|
|
||||
|
|
||||
|
|