Conagra Brands, Inc (CAG) Stock Price

18.09 ▲ +0.59 (+3.37%)
Open: 17.60 Vol: 17.23M Day's range: 17.60 - 18.115 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.09▲ 18.00▲ 17.99▲ 17.51▲ 17.36▲
MA10 18.06▲ 17.96▲ 17.82▲ 17.22▲ 17.40▲
MA20 18.01▲ 17.76▲ 17.65▲ 17.13▲ 17.74▲
MA50 17.96▲ 17.52▲ 17.36▲ 17.32▲ 20.55▼
MA100 17.81▲ 17.32▲ 17.13▲ 17.85▲ 24.81▼
MA200 17.64▲ 17.15▲ 17.31▲ 19.66▼ 29.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.022▲ 0.047▲ 0.130▲ 0.235▲
RSI 77.240▲ 74.892▲ 77.578▲ 62.451▲ 46.185▼
STOCH 92.483▲ 95.210▲ 96.245▲ 85.832▲ 58.174    
WILL %R -7.407▲ -1.429▲ -1.220▲ -1.160▲ -16.471▲
CCI 105.406▲ 143.569▲ 101.799▲ 187.094▲ 158.408▲
Latest Filters Detected On CAG
▲ MACD $CAG MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $CAG Price Breaks 30 Days High Set Alert
▲ BREAK $CAG Price Breaks 20 Days High Set Alert
▲ BREAK $CAG Price Breaks 10 Days High Set Alert
CDL $CAG Marubozu Candlestick Pattern Detected Set Alert
Conagra Brands, Inc News
Morgan Stanley sees rising competitive pressure weighing on Conagra (CAG)
Saturday, January 24, 2026 03:37 AM
Conagra Brands, Inc. (NYSE:CAG) is included among the 14 Best Mid-Cap Dividend Stocks to Buy Now. On January 16, Morgan Stanley analyst Megan Alexander Clapp lowered her price target on Conagra Brands ...
Do These 3 Checks Before Buying Conagra Brands, Inc. (NYSE:CAG) For Its Upcoming Dividend
Thursday, January 22, 2026 02:16 AM
It looks like Conagra Brands, Inc. ( NYSE:CAG ) is about to go ex-dividend in the next 4 days. The ex-dividend date ...
35% stock sell-off: Should you buy the dip?
Tuesday, January 20, 2026 04:41 PM
This high-yield consumer staples maker is working on a turnaround. Is the risk worth the potential reward?
CAG historical stock data
date open high low close volume
26/01/26 17.60 18.115 17.60 18.09 17,228,485
23/01/26 17.46 17.585 17.29 17.50 9,792,961
22/01/26 17.25 17.66 17.25 17.47 9,997,507
21/01/26 17.11 17.31 16.99 17.30 13,031,857
20/01/26 16.96 17.3851 16.89 17.17 11,486,122
16/01/26 17.23 17.30 16.94 16.96 11,734,056
15/01/26 17.09 17.395 16.885 17.37 12,414,092
14/01/26 16.63 17.175 16.62 17.12 15,609,116
13/01/26 16.75 17.06 16.54 16.57 15,794,042
12/01/26 16.99 16.99 16.64 16.69 12,458,987
Quote Details
52wk Low:15.96
52wk High:28.515
Vol:17.23M
Avg Vol(3m):204.3M
1Y Chng:-27.38%
1M Chng:+2.78%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.37B