Conagra Brands, Inc (CAG) Stock Price

18.245 ▼ -0.255 (-1.38%)
Open: 18.39 Vol: 0 Day's range: 18.12 - 18.39 Oct 28, 13:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▼ 18.19▲ 18.26▼ 18.45▼ 18.55▼
MA10 18.23▼ 18.25▼ 18.33▼ 18.45▼ 18.71▼
MA20 18.20▲ 18.32▼ 18.35▼ 18.61▼ 19.21▼
MA50 18.22▼ 18.41▼ 18.51▼ 18.78▼ 22.97▼
MA100 18.31▼ 18.50▼ 18.46▼ 19.44▼ 26.27▼
MA200 18.33▼ 18.49▼ 18.52▼ 22.19▼ 30.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.008▼ -0.015▼ -0.005▼ 0.163▲
RSI 50.512▲ 41.278▼ 39.030▼ 43.681▼ 32.401▼
STOCH 69.125     15.788▼ 39.991     47.689     30.969    
WILL %R -56.000     -75.641▼ -75.641▼ -73.333     -82.586▼
CCI 7.362     -35.433     -82.846     -126.370▼ -115.142▼
Latest Filters Detected On CAG
▼ MACD $CAG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CAG Price Crossed Below MA(13) Set Alert
Conagra Brands, Inc News
Bernstein Maintains a Hold Rating on Conagra Brands (CAG)
Tuesday, October 28, 2025 08:27 AM
Conagra Brands, Inc. (NYSE:CAG) is one of the Best 52-Week Low Mid Cap Stocks to Buy Now. On October 10, Bernstein analyst Alexia Burland Howard maintained a Hold rating on Conagra Brands, Inc.
Q3 Rundown: Cal-Maine (NASDAQ:CALM) Vs Other Consumer Staples Stocks
Sunday, October 26, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at consumer staples stocks, starting with ...
Q3 Rundown: Cal-Maine (NASDAQ:CALM) Vs Other Consumer Staples Stocks
Sunday, October 26, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at consumer staples stocks, starting with ...
CAG historical stock data
date open high low close volume
28/10/25 18.40 18.405 18.12 18.215 6,139,610
27/10/25 18.30 18.51 18.27 18.50 8,998,603
24/10/25 18.51 18.61 18.26 18.29 7,146,809
23/10/25 18.86 18.86 18.44 18.47 8,562,579
22/10/25 18.65 18.985 18.51 18.78 9,936,299
21/10/25 18.62 18.67 18.43 18.62 7,466,330
20/10/25 18.57 18.63 18.47 18.50 7,299,973
17/10/25 18.35 18.63 18.305 18.56 8,973,990
16/10/25 18.49 18.69 18.17 18.27 14,701,800
15/10/25 18.50 18.68 18.265 18.34 13,431,848
Quote Details
52wk Low:17.885
52wk High:29.46
Vol:0
Avg Vol(3m):232.2M
1Y Chng:-34.19%
1M Chng:-3.57%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.85B