| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.42▼ | 69.25▲ | 69.24▲ | 69.81▼ | 71.55▼ |
| MA10 | 69.46▼ | 69.24▲ | 69.23▲ | 70.72▼ | 72.52▼ |
| MA20 | 69.23▲ | 69.22▲ | 69.31▲ | 71.27▼ | 71.29▼ |
| MA50 | 69.20▲ | 69.68▼ | 70.71▼ | 73.06▼ | 70.14▼ |
| MA100 | 69.21▲ | 70.83▼ | 70.64▼ | 71.01▼ | 69.91▼ |
| MA200 | 69.24▲ | 70.66▼ | 71.29▼ | 69.27▲ | 73.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.070▲ | 0.102▲ | -0.158▼ | -0.327▼ |
| RSI | 53.424▲ | 50.206▲ | 45.046▼ | 41.224▼ | 47.150▼ |
| STOCH | 50.729 | 53.507 | 64.210 | 39.278 | 31.302 |
| WILL %R | -40.559 | -30.688 | -25.000 | -73.000 | -69.241 |
| CCI | 6.439 | 85.133 | 120.730▲ | -93.412 | -93.511 |
|
Tuesday, November 18, 2025 10:00 AM
Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Boston Properties (BXP) and Gaming and Leisure Properties (GLPI). But which of these two ...
|
|
Saturday, November 15, 2025 12:00 AM
In addition to Evercore ISI, BXP also received a Hold from TR | OpenAI – 4o’s Vesper Suitessa in a report issued on October 31. However, on November 3, Bank of America Securities reiterated a Buy ...
|
|
Friday, November 14, 2025 01:06 PM
Fintel reports that on November 14, 2025, Evercore ISI Group maintained coverage of Boston Properties (NYSE:BXP) with a In-Line recommendation. Analyst Price Forecast Suggests 13.33% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 69.29 | 69.68 | 68.56 | 69.38 | 976,600 |
| 18/11/25 | 69.23 | 69.48 | 68.48 | 69.13 | 842,908 |
| 17/11/25 | 70.54 | 70.76 | 68.71 | 69.11 | 754,092 |
| 14/11/25 | 70.52 | 71.11 | 70.04 | 70.64 | 1,059,400 |
| 13/11/25 | 71.48 | 72.15 | 70.65 | 70.80 | 1,084,147 |
| 12/11/25 | 72.14 | 73.03 | 71.65 | 71.65 | 1,083,929 |
| 11/11/25 | 72.01 | 72.86 | 71.60 | 72.42 | 1,106,657 |
| 10/11/25 | 72.36 | 72.38 | 71.01 | 71.61 | 1,307,300 |
| 07/11/25 | 70.19 | 72.54 | 70.10 | 72.36 | 1,248,514 |
| 06/11/25 | 70.33 | 70.755 | 68.97 | 70.10 | 1,681,258 |
|
|
||||
|
|
||||
|
|