| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.22▼ | 64.41▼ | 64.47▼ | 64.73▼ | 66.65▼ |
| MA10 | 64.11▼ | 64.95▼ | 64.85▼ | 65.57▼ | 68.44▼ |
| MA20 | 64.35▼ | 64.98▼ | 64.77▼ | 66.35▼ | 70.51▼ |
| MA50 | 64.86▼ | 64.92▼ | 65.40▼ | 68.64▼ | 69.12▼ |
| MA100 | 65.03▼ | 65.62▼ | 66.21▼ | 70.99▼ | 70.00▼ |
| MA200 | 64.83▼ | 66.33▼ | 67.69▼ | 69.50▼ | 70.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.138▼ | -0.047▼ | -0.159▼ | -0.793▼ |
| RSI | 43.493▼ | 39.894▼ | 41.395▼ | 34.799▼ | 38.991▼ |
| STOCH | 42.557 | 27.027 | 53.035 | 20.337 | 20.129 |
| WILL %R | -67.961 | -65.029 | -65.029 | -76.031▼ | -89.352▼ |
| CCI | -35.965 | -109.195▼ | -111.057▼ | -138.193▼ | -173.192▼ |
| ▼ GAP | $BXP Open Gap Down %2 | Set Alert |
|
Wednesday, January 28, 2026 01:03 PM
BXP Inc (BXP) reports robust leasing performance and significant asset sales, while navigating FFO shortfalls and rising expenses.
|
|
Wednesday, January 28, 2026 04:00 AM
BXP (NYSE:BXP) executives used the company’s fourth-quarter earnings call to emphasize progress against a multi-part business plan focused on leasing-driven occupancy gains, portfolio optimization ...
|
|
Tuesday, January 27, 2026 02:51 PM
Investing.com - BXP Inc (NYSE: BXP) reported fourth quarter EPS of $1.56, $1.07 better than the analyst estimate of $0.49. Revenue for the quarter came in at $877.1M versus the consensus estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 64.635 | 64.73 | 63.70 | 64.03 | 137,010 |
| 28/01/26 | 63.90 | 66.297 | 62.7501 | 64.15 | 4,016,760 |
| 27/01/26 | 64.60 | 65.34 | 63.955 | 65.22 | 3,456,563 |
| 26/01/26 | 65.34 | 65.93 | 64.48 | 64.77 | 1,033,185 |
| 23/01/26 | 65.10 | 65.68 | 64.7056 | 65.49 | 1,296,446 |
| 22/01/26 | 66.54 | 67.51 | 65.37 | 65.40 | 1,282,005 |
| 21/01/26 | 66.09 | 66.8299 | 65.6029 | 65.93 | 1,166,788 |
| 20/01/26 | 66.79 | 67.1952 | 65.47 | 65.63 | 1,161,195 |
| 16/01/26 | 66.91 | 68.02 | 66.43 | 67.95 | 1,667,203 |
| 15/01/26 | 66.47 | 67.66 | 65.88 | 67.11 | 1,623,850 |
|
|
||||
|
|
||||
|
|