| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.29▼ | 60.21▲ | 60.11▲ | 59.78▲ | 59.06▲ |
| MA10 | 60.28▲ | 60.06▲ | 60.15▲ | 59.27▲ | 56.17▲ |
| MA20 | 60.22▲ | 60.06▲ | 59.91▲ | 59.06▲ | 58.87▲ |
| MA50 | 60.04▲ | 59.61▲ | 59.43▲ | 55.96▲ | 66.08▼ |
| MA100 | 60.08▲ | 59.33▲ | 59.31▲ | 59.21▲ | 69.25▼ |
| MA200 | 59.88▲ | 59.27▲ | 58.54▲ | 65.31▼ | 67.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.017▲ | -0.020▼ | 0.872▲ |
| RSI | 55.930▲ | 59.777▲ | 59.173▲ | 60.614▲ | 48.631▼ |
| STOCH | 53.384 | 66.085 | 68.982 | 67.928 | 81.867▲ |
| WILL %R | -39.063 | -20.714▲ | -9.177▲ | -11.063▲ | -18.441▲ |
| CCI | 81.352 | 98.005 | 87.876 | 121.993▲ | 76.630 |
|
Monday, April 06, 2026 02:15 PM
BOSTON--(BUSINESS WIRE)-- BXP, Inc. (BXP) (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it will release ...
|
|
Tuesday, March 17, 2026 06:11 PM
BXP Inc. (NYSE:BXP) is one of the 10 cheap REITs with huge upside. On March 2, Scotiabank reduced its price target on BXP Inc. (NYSE:BXP) from $74 to $65. The firm maintained a Sector Perform rating ...
|
|
Monday, March 02, 2026 03:59 PM
According to a filing with the Securities and Exchange Commission on Feb. 17, Adelante Capital Management LLC disclosed a sale of 209,976 shares of BXP (NYSE:BXP). BXP is the largest publicly held ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 60.28 | 60.43 | 59.7101 | 60.29 | 721,354 |
| 21/05/26 | 59.07 | 60.34 | 58.87 | 60.13 | 1,167,465 |
| 20/05/26 | 59.00 | 60.105 | 58.32 | 59.90 | 941,958 |
| 19/05/26 | 59.83 | 59.83 | 58.515 | 58.67 | 1,051,678 |
| 18/05/26 | 58.65 | 60.09 | 58.65 | 59.92 | 1,429,333 |
| 15/05/26 | 58.06 | 58.985 | 57.235 | 58.50 | 1,384,211 |
| 14/05/26 | 58.76 | 60.67 | 58.47 | 58.96 | 1,235,170 |
| 13/05/26 | 58.71 | 58.785 | 57.82 | 58.40 | 1,102,632 |
| 12/05/26 | 59.06 | 59.45 | 58.36 | 59.01 | 848,233 |
| 11/05/26 | 59.55 | 59.79 | 58.71 | 58.94 | 1,553,392 |
|
|
||||
|
|
||||
|
|