| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.12▲ | 70.52▼ | 70.53▼ | 70.61▼ | 69.21▲ |
| MA10 | 70.39▼ | 70.45▼ | 70.40▼ | 70.21▼ | 67.61▲ |
| MA20 | 70.51▼ | 70.37▼ | 70.48▼ | 69.19▲ | 62.28▲ |
| MA50 | 70.50▼ | 70.62▼ | 70.71▼ | 66.44▲ | 65.69▲ |
| MA100 | 70.32▼ | 70.58▼ | 69.77▲ | 61.20▲ | 69.06▲ |
| MA200 | 70.47▼ | 69.68▲ | 68.59▲ | 63.92▲ | 66.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.043▲ | -0.006▼ | -0.066▼ | 1.317▲ |
| RSI | 40.245▼ | 43.581▼ | 44.471▼ | 56.247▲ | 62.876▲ |
| STOCH | 19.786▼ | 73.923 | 77.835 | 47.417 | 78.898 |
| WILL %R | -70.588 | -40.491 | -43.605 | -61.708 | -26.942 |
| CCI | -84.104 | -35.204 | -84.259 | 21.447 | 90.977 |
|
Wednesday, July 29, 2026 01:03 PM
5 top office REITs to buy now BXP (NYSE:BXP) reported second-quarter results that exceeded its guidance and consensus expectations, citing stronger leasing, rising occupancy and better-than-expected ...
|
|
Wednesday, July 29, 2026 10:05 AM
BXP Inc (BXP) surpasses expectations with robust leasing performance and increased FFO guidance, despite challenges in select markets.
|
|
Monday, July 27, 2026 09:14 PM
(NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it has closed a $1.2 billion construction loan for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 70.40 | 70.40 | 69.895 | 70.17 | 41,017 |
| 04/08/26 | 70.14 | 70.84 | 69.21 | 70.67 | 901,610 |
| 03/08/26 | 70.85 | 71.135 | 70.13 | 70.41 | 1,341,623 |
| 31/07/26 | 72.22 | 72.22 | 70.08 | 70.12 | 1,834,277 |
| 30/07/26 | 73.68 | 73.68 | 70.378 | 71.67 | 1,985,855 |
| 29/07/26 | 70.33 | 74.94 | 69.745 | 72.97 | 3,531,704 |
| 28/07/26 | 69.55 | 70.285 | 68.38 | 69.96 | 2,038,965 |
| 27/07/26 | 69.44 | 69.94 | 68.85 | 69.21 | 1,736,754 |
| 24/07/26 | 68.37 | 69.50 | 68.27 | 69.11 | 1,003,302 |
| 23/07/26 | 67.21 | 69.10 | 67.21 | 67.84 | 1,932,769 |
|
|
||||
|
|
||||
|
|