Boston Properties, Inc (BXP) Stock Price

70.36 ▼ -3.73 (-5.03%)
Open: 73.05 Vol: 3.19M Day's range: 69.98 - 73.87 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.47▼ 70.92▼ 71.38▼ 73.38▼ 72.14▼
MA10 70.34▲ 71.56▼ 72.28▼ 72.42▼ 73.85▼
MA20 70.58▼ 72.51▼ 73.20▼ 72.51▼ 71.08▼
MA50 71.58▼ 73.52▼ 73.15▼ 73.43▼ 70.73▼
MA100 72.21▼ 72.98▼ 71.96▼ 71.07▼ 69.84▲
MA200 73.13▼ 71.99▼ 73.48▼ 69.41▲ 74.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.227▼ -0.432▼ 0.078▲ 0.014▲
RSI 38.367▼ 30.142▼ 31.459▼ 40.965▼ 48.830▼
STOCH 58.556     12.328▼ 14.183▼ 76.302     49.868    
WILL %R -51.630     -89.578▼ -90.532▼ -82.883▼ -51.730    
CCI 43.574     -140.753▼ -133.108▼ -26.119     5.121    
Latest Filters Detected On BXP
RSI $BXP RSI(14) Crossed Below 50 Set Alert
▼ MACD $BXP MACD(12,26,9) Crossed Below Zero Set Alert
MA $BXP Price Crossed Below MA(50) Set Alert
MA $BXP Price Crossed Below MA(26) Set Alert
MA $BXP Price Crossed Below MA(13) Set Alert
MA $BXP Price Crossed Below MA(7) Set Alert
Boston Properties, Inc News
Boston Properties (BXP) Q3 FFO and Revenues Beat Estimates
Tuesday, October 28, 2025 04:12 PM
Boston Properties (BXP) delivered FFO and revenue surprises of +1.16% and +0.24%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock?
BXP Reports Continued Strong Leasing Momentum in Q3 2025
Tuesday, October 28, 2025 01:36 PM
BXP (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it signed more than 1.5 million square feet of leases in the ...
Boston Properties: Q3 Earnings Snapshot
Tuesday, October 28, 2025 01:36 PM
Boston Properties Inc. (BXP) on Tuesday reported a key measure of profitability in its third quarter. The results beat Wall Street expectations. The real estate investment trust, based in Boston, said ...
BXP historical stock data
date open high low close volume
29/10/25 73.05 73.87 69.98 70.36 3,187,057
28/10/25 74.75 74.77 73.44 74.09 1,911,217
27/10/25 73.90 74.66 73.63 74.53 1,586,022
24/10/25 74.33 74.96 73.96 74.18 1,350,400
23/10/25 73.38 74.03 72.17 73.73 1,333,928
22/10/25 72.20 73.315 71.95 73.20 1,505,329
21/10/25 70.67 72.32 70.53 71.97 1,938,540
20/10/25 71.31 71.845 70.629 70.67 853,782
17/10/25 70.67 71.37 70.11 71.06 1,403,612
16/10/25 71.80 72.09 70.00 70.39 2,237,000
Quote Details
52wk Low:54.22
52wk High:84.75
Vol:3.19M
Avg Vol(3m):40.2M
1Y Chng:-11.37%
1M Chng:-9.50%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.10B