Boston Properties, Inc (BXP) Stock Price

67.90 ▼ -1.95 (-2.79%)
Open: 69.87 Vol: 1.36M Day's range: 67.63 - 69.87 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.82▲ 68.10▼ 68.17▼ 69.01▼ 68.26▼
MA10 67.79▲ 68.28▼ 68.77▼ 68.12▼ 65.49▲
MA20 68.01▼ 68.91▼ 69.58▼ 67.41▲ 60.41▲
MA50 68.23▼ 69.49▼ 68.38▼ 63.92▲ 65.56▲
MA100 68.76▼ 68.33▼ 68.22▼ 59.48▲ 69.14▼
MA200 69.57▼ 68.12▼ 66.91▲ 64.09▲ 66.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.125▼ -0.321▼ -0.078▼ 1.466▲
RSI 42.954▼ 29.249▼ 36.802▼ 54.862▲ 58.499▲
STOCH 53.866     14.801▼ 7.752▼ 55.229     84.354▲
WILL %R -52.252     -88.036▼ -92.905▼ -59.847     -23.315▲
CCI 13.067     -111.605▼ -114.820▼ 16.452     89.138    
Latest Filters Detected On BXP
▼ MACD $BXP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BXP Price Crossed Below MA(13) Set Alert
MA $BXP Price Crossed Below MA(7) Set Alert
Boston Properties, Inc News
BXP historical stock data
date open high low close volume
20/07/26 69.87 69.87 67.63 67.90 1,362,950
17/07/26 70.35 71.41 69.385 69.85 1,128,325
16/07/26 68.25 70.69 68.23 70.65 1,387,917
15/07/26 68.25 69.51 68.18 68.94 1,097,795
14/07/26 67.32 67.89 66.82 67.72 1,056,321
13/07/26 67.21 67.97 66.75 67.04 518,287
10/07/26 67.43 67.62 66.305 66.82 437,121
09/07/26 67.79 67.79 66.83 66.93 774,064
08/07/26 68.06 68.06 66.35 66.78 908,551
07/07/26 70.25 70.55 68.55 68.59 1,329,466
Quote Details
52wk Low:49.72
52wk High:79.33
Vol:1.36M
Avg Vol(3m):19.9M
1Y Chng:+2.72%
1M Chng:+8.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.46B