| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.02▼ | 52.29▼ | 52.37▼ | 52.56▼ | 56.98▼ |
| MA10 | 52.05▼ | 52.43▼ | 52.44▼ | 53.91▼ | 61.57▼ |
| MA20 | 52.20▼ | 52.35▼ | 52.12▼ | 57.20▼ | 65.94▼ |
| MA50 | 52.47▼ | 52.35▼ | 52.82▼ | 62.12▼ | 67.92▼ |
| MA100 | 52.54▼ | 53.05▼ | 55.53▼ | 66.45▼ | 69.73▼ |
| MA200 | 52.16▼ | 55.90▼ | 59.07▼ | 68.64▼ | 69.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.057▼ | 0.064▲ | -0.350▼ | -1.741▼ |
| RSI | 34.470▼ | 44.934▼ | 44.900▼ | 30.343▼ | 24.229▼ |
| STOCH | 26.199 | 11.788▼ | 39.820 | 25.069 | 15.228▼ |
| WILL %R | -83.721▼ | -96.752▼ | -63.278 | -80.821▼ | -89.866▼ |
| CCI | -58.333 | -160.656▼ | -28.875 | -70.764 | -177.777▼ |
|
Wednesday, March 11, 2026 08:38 PM
SEC to replace expiring ones, including a universal shelf and a separate shelf tied to its Dividend Reinvestment and Stock Purchase Plan. In conjunction with these filings, BXP also introduced new ...
|
|
Tuesday, March 03, 2026 02:12 PM
Specializing in Class A office properties, this REIT manages a 51.2 million square foot portfolio across major U.S. markets.
|
|
Monday, March 02, 2026 04:37 AM
BXP (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today strong progress on the multi-year business plan outlined at BXP’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 52.21 | 54.28 | 51.94 | 52.01 | 1,856,180 |
| 12/03/26 | 51.45 | 52.80 | 50.805 | 52.73 | 2,761,547 |
| 11/03/26 | 53.27 | 53.27 | 51.43 | 52.15 | 1,705,119 |
| 10/03/26 | 52.03 | 53.585 | 51.675 | 53.44 | 2,760,027 |
| 09/03/26 | 52.41 | 52.75 | 49.72 | 52.48 | 3,777,980 |
| 06/03/26 | 54.76 | 55.00 | 52.82 | 52.94 | 2,140,064 |
| 05/03/26 | 55.80 | 56.315 | 55.04 | 55.47 | 2,100,036 |
| 04/03/26 | 55.12 | 56.70 | 54.54 | 56.36 | 3,548,494 |
| 03/03/26 | 54.94 | 56.52 | 53.36 | 55.25 | 2,736,382 |
| 02/03/26 | 56.99 | 57.27 | 55.64 | 56.24 | 2,253,130 |
|
|
||||
|
|
||||
|
|