| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.36▲ | 53.48▲ | 53.41▲ | 52.66▲ | 52.37▲ |
| MA10 | 53.37▲ | 53.31▲ | 53.11▲ | 52.17▲ | 54.68▼ |
| MA20 | 53.42▲ | 53.01▲ | 52.91▲ | 52.46▲ | 61.21▼ |
| MA50 | 53.33▲ | 52.76▲ | 52.29▲ | 56.55▼ | 66.84▼ |
| MA100 | 53.04▲ | 52.21▲ | 52.36▲ | 62.60▼ | 69.28▼ |
| MA200 | 52.93▲ | 52.43▲ | 52.77▲ | 66.79▼ | 67.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.052▲ | 0.053▲ | 0.488▲ | -0.849▼ |
| RSI | 60.142▲ | 62.416▲ | 60.222▲ | 49.452▼ | 30.817▼ |
| STOCH | 41.756 | 86.355▲ | 80.667▲ | 67.551 | 16.143▼ |
| WILL %R | 0.000▲ | -3.419▲ | -3.419▲ | -9.794▲ | -78.962▼ |
| CCI | 113.363▲ | 76.577 | 112.318▲ | 99.108 | -60.144 |
| ▲ PSAR&MOM | $BXP PSAR Switch Up + Momentum | Set Alert |
|
Monday, April 06, 2026 02:03 PM
BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it will release financial results for the first ...
|
|
Friday, April 03, 2026 05:36 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
|
|
Friday, April 03, 2026 05:07 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 52.78 | 53.59 | 52.36 | 53.57 | 1,217,649 |
| 10/04/26 | 52.58 | 53.49 | 52.52 | 53.00 | 1,307,564 |
| 09/04/26 | 52.06 | 53.10 | 50.90 | 52.48 | 1,485,846 |
| 08/04/26 | 52.97 | 53.62 | 52.13 | 52.54 | 2,195,334 |
| 07/04/26 | 51.60 | 52.26 | 51.20 | 51.70 | 1,235,502 |
| 06/04/26 | 51.85 | 52.325 | 51.52 | 51.90 | 1,839,684 |
| 02/04/26 | 50.49 | 52.27 | 50.07 | 51.78 | 1,611,695 |
| 01/04/26 | 51.93 | 52.675 | 50.74 | 51.02 | 1,714,307 |
| 31/03/26 | 52.35 | 53.245 | 51.483 | 51.90 | 2,507,108 |
| 30/03/26 | 52.56 | 52.66 | 51.42 | 51.82 | 1,866,044 |
|
|
||||
|
|
||||
|
|