| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.60▼ | 64.45▼ | 64.41▼ | 65.03▼ | 63.01▲ |
| MA10 | 64.61▼ | 64.45▼ | 64.15▲ | 64.69▼ | 65.65▼ |
| MA20 | 64.56▼ | 63.98▲ | 64.14▲ | 62.83▲ | 69.06▼ |
| MA50 | 64.48▼ | 64.47▼ | 65.09▼ | 66.00▼ | 71.69▼ |
| MA100 | 64.20▲ | 64.96▼ | 63.78▲ | 69.97▼ | 67.02▼ |
| MA200 | 63.98▲ | 63.43▲ | 64.23▲ | 73.72▼ | 80.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.092▲ | 0.129▲ | 0.384▲ | -0.686▼ |
| RSI | 39.376▼ | 50.759▲ | 48.905▼ | 48.648▼ | 41.677▼ |
| STOCH | 59.180 | 47.019 | 75.485 | 65.805 | 42.674 |
| WILL %R | -96.460▼ | -49.756 | -22.566▲ | -32.020 | -53.705 |
| CCI | -215.559▼ | 9.059 | 63.503 | 18.697 | -65.391 |
|
Thursday, May 01, 2025 12:12 AM
BXP Inc (BXP) reports robust leasing growth and strategic financing, while navigating market headwinds and maintaining development momentum.
|
|
Wednesday, April 30, 2025 10:13 AM
Discover key insights from BXP's Q1 2025 earnings call, highlighting strong leasing momentum, financial resilience, and development updates.
|
|
Tuesday, April 29, 2025 03:30 PM
The headline numbers for Boston Properties (BXP) give insight into how the company performed in the quarter ended March 2025, but it may be worthwhile to compare some of its key metrics to Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 64.43 | 65.28 | 63.315 | 64.28 | 1,244,120 |
| 30/04/25 | 62.12 | 64.21 | 60.80 | 63.73 | 3,881,214 |
| 29/04/25 | 65.63 | 66.155 | 63.96 | 65.06 | 2,124,731 |
| 28/04/25 | 65.50 | 66.76 | 65.32 | 66.24 | 1,330,963 |
| 25/04/25 | 65.71 | 66.04 | 65.3467 | 65.85 | 770,198 |
| 24/04/25 | 65.28 | 66.29 | 65.08 | 66.03 | 1,004,100 |
| 23/04/25 | 65.64 | 67.45 | 65.02 | 65.29 | 1,742,418 |
| 22/04/25 | 63.74 | 64.33 | 62.94 | 63.93 | 1,588,072 |
| 21/04/25 | 62.87 | 63.26 | 61.58 | 62.57 | 1,388,552 |
| 17/04/25 | 63.47 | 64.81 | 63.37 | 63.88 | 1,413,450 |
|
|
||||
|
|
||||
|
|