| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.23▲ | 69.15▲ | 69.08▲ | 69.13▲ | 69.60▼ |
| MA10 | 69.22▲ | 69.02▲ | 69.06▲ | 69.32▼ | 70.46▼ |
| MA20 | 69.15▲ | 69.09▲ | 69.14▲ | 69.92▼ | 72.10▼ |
| MA50 | 69.04▲ | 69.12▲ | 69.10▲ | 70.77▼ | 69.65▼ |
| MA100 | 69.06▲ | 69.12▲ | 69.68▼ | 71.44▼ | 69.99▼ |
| MA200 | 69.14▲ | 69.60▼ | 70.18▼ | 69.41▼ | 72.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.029▲ | 0.017▲ | -0.061▼ | -0.448▼ |
| RSI | 57.920▲ | 55.075▲ | 52.804▲ | 45.001▼ | 47.307▼ |
| STOCH | 75.621 | 77.229 | 42.363 | 23.184 | 28.311 |
| WILL %R | -31.250 | -15.625▲ | -40.000 | -75.850▼ | -85.132▼ |
| CCI | 115.047▲ | 135.180▲ | 79.308 | -57.461 | -109.786▼ |
|
Monday, December 22, 2025 02:51 PM
On December 22, 2025, BXP extended the employment agreement of Chief Executive Officer and Chairman Owen D. Thomas by three years to December 31, 2029, largely preserving his existing compensation ...
|
|
Monday, December 22, 2025 12:13 PM
“The entire Board is delighted that Owen has agreed to extend his tenure as CEO for the next four years,” said Joel Klein, BXP’s lead independent director. “Owen’s vision, industry expertise, and ...
|
|
Friday, December 12, 2025 10:31 AM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Boston Properties (NYSE:BXP) with a Outperform recommendation. Analyst Price Forecast Suggests 12.51% Upside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 69.01 | 69.36 | 68.69 | 69.27 | 663,766 |
| 29/12/25 | 69.50 | 69.6498 | 68.91 | 69.01 | 749,437 |
| 26/12/25 | 69.22 | 69.42 | 68.95 | 69.34 | 416,671 |
| 24/12/25 | 68.68 | 69.425 | 68.55 | 69.22 | 439,478 |
| 23/12/25 | 69.26 | 69.26 | 68.56 | 68.80 | 1,122,039 |
| 22/12/25 | 68.59 | 69.58 | 68.30 | 69.45 | 918,475 |
| 19/12/25 | 68.99 | 69.45 | 68.52 | 68.71 | 2,769,619 |
| 18/12/25 | 70.00 | 70.00 | 68.67 | 69.19 | 1,562,857 |
| 17/12/25 | 70.865 | 71.57 | 68.74 | 69.54 | 1,305,706 |
| 16/12/25 | 71.57 | 71.93 | 69.77 | 70.70 | 1,816,500 |
|
|
||||
|
|
||||
|
|