| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.68▼ | 60.36▼ | 61.45▼ | 63.42▼ | 64.47▼ |
| MA10 | 59.86▼ | 61.84▼ | 63.64▼ | 63.45▼ | 66.76▼ |
| MA20 | 60.29▼ | 64.00▼ | 64.61▼ | 64.56▼ | 69.19▼ |
| MA50 | 61.86▼ | 64.65▼ | 64.05▼ | 67.22▼ | 68.83▼ |
| MA100 | 63.92▼ | 64.06▼ | 64.44▼ | 69.72▼ | 69.98▼ |
| MA200 | 64.84▼ | 64.60▼ | 65.83▼ | 69.46▼ | 70.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.630▼ | -0.757▼ | -0.194▼ | -1.055▼ |
| RSI | 27.749▼ | 11.624▼ | 18.602▼ | 31.386▼ | 32.556▼ |
| STOCH | 23.512 | 5.493▼ | 6.024▼ | 40.432 | 19.571▼ |
| WILL %R | -90.265▼ | -98.457▼ | -98.509▼ | -98.372▼ | -99.129▼ |
| CCI | -126.799▼ | -113.039▼ | -160.845▼ | -270.489▼ | -168.799▼ |
| ▼ MACD | $BXP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $BXP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BXP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BXP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BXP Price Breaks 10 Days Low | Set Alert |
| CDL | $BXP Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 10:11 AM
BXP (NYSE:BXP) executives used the company’s fourth-quarter earnings call to emphasize progress against a multi-part business plan focused on leasing-driven occupancy gains, portfolio optimization ...
|
|
Monday, January 26, 2026 07:00 AM
BXP, Inc.’s BXP assets in a few select markets, well-diversified tenant base, strategic expansions, prudent capital-management practices and solid balance sheet position bode well for long-term growth ...
|
|
Friday, January 23, 2026 05:41 AM
BXP, Inc. BXP is slated to report fourth-quarter 2025 results on Jan. 27, after market close. The company’s quarterly results are likely to display a year-over-year rise in revenues and funds from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 62.09 | 62.18 | 59.39 | 59.51 | 1,573,599 |
| 11/02/26 | 66.16 | 66.76 | 61.44 | 61.78 | 3,927,030 |
| 10/02/26 | 65.14 | 66.56 | 64.93 | 66.10 | 2,123,602 |
| 09/02/26 | 64.35 | 65.15 | 64.01 | 65.01 | 1,762,986 |
| 06/02/26 | 63.09 | 64.83 | 62.87 | 64.72 | 2,942,216 |
| 05/02/26 | 64.57 | 64.625 | 62.90 | 63.17 | 1,635,573 |
| 04/02/26 | 63.40 | 64.56 | 63.13 | 63.73 | 2,307,300 |
| 03/02/26 | 63.07 | 63.88 | 62.415 | 62.76 | 2,030,031 |
| 02/02/26 | 64.80 | 65.06 | 63.00 | 63.06 | 1,690,299 |
| 30/01/26 | 65.21 | 65.64 | 64.03 | 64.67 | 2,621,907 |
|
|
||||
|
|
||||
|
|