| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.76▲ | 66.59▲ | 66.49▲ | 65.64▲ | 66.40▲ |
| MA10 | 66.69▲ | 66.37▲ | 66.05▲ | 64.89▲ | 68.06▼ |
| MA20 | 66.58▲ | 65.94▲ | 65.68▲ | 66.57▲ | 67.31▼ |
| MA50 | 66.36▲ | 65.43▲ | 64.57▲ | 68.70▼ | 72.37▼ |
| MA100 | 66.06▲ | 64.55▲ | 65.06▲ | 67.05▼ | 68.01▼ |
| MA200 | 65.71▲ | 65.35▲ | 67.62▼ | 70.63▼ | 76.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.067▲ | 0.108▲ | 0.147▲ | -0.148▼ |
| RSI | 73.608▲ | 71.202▲ | 71.625▲ | 50.678▲ | 47.643▼ |
| STOCH | 93.572▲ | 85.045▲ | 84.174▲ | 71.260 | 34.502 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.204▲ | -61.111 |
| CCI | 183.114▲ | 135.812▲ | 119.652▲ | 111.932▲ | -62.090 |
|
Thursday, August 14, 2025 08:38 PM
Ron Baron (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insigh ...
|
|
Thursday, August 14, 2025 08:38 PM
Ron Baron (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insigh ...
|
|
Monday, August 11, 2025 09:37 AM
NYSE Composite features Boston Properties Inc (NYSE:BXP) as a leading developer and manager of premier workplaces across key U.S. gateway markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 65.475 | 66.90 | 65.47 | 66.89 | 952,915 |
| 18/08/25 | 65.66 | 65.95 | 64.96 | 65.16 | 1,156,000 |
| 15/08/25 | 65.45 | 65.68 | 64.55 | 65.44 | 937,200 |
| 14/08/25 | 64.61 | 65.44 | 63.965 | 65.21 | 1,105,593 |
| 13/08/25 | 63.72 | 65.71 | 63.67 | 65.50 | 1,183,300 |
| 12/08/25 | 62.83 | 63.68 | 62.24 | 63.67 | 2,294,100 |
| 11/08/25 | 63.00 | 63.78 | 61.99 | 62.11 | 1,535,100 |
| 08/08/25 | 65.55 | 65.92 | 63.03 | 63.25 | 2,107,600 |
| 07/08/25 | 66.47 | 66.55 | 65.20 | 65.69 | 1,254,200 |
| 06/08/25 | 66.25 | 66.44 | 65.61 | 66.02 | 1,537,500 |
|
|
||||
|
|
||||
|
|