Boston Properties, Inc (BXP) Stock Price

64.53 ▲ +2.20 (+3.53%)
Open: 62.69 Vol: 2.42M Day's range: 62.25 - 64.90 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.77▼ 64.50▲ 64.31▲ 62.20▲ 61.13▲
MA10 64.66▼ 64.21▲ 63.41▲ 61.21▲ 59.32▲
MA20 64.51▲ 63.23▲ 62.61▲ 60.24▲ 58.14▲
MA50 64.29▲ 62.19▲ 61.28▲ 57.64▲ 65.57▼
MA100 63.43▲ 61.23▲ 60.70▲ 58.59▲ 69.22▼
MA200 62.59▲ 60.58▲ 59.83▲ 65.12▼ 66.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.105▲ 0.220▲ 0.266▲ 1.354▲
RSI 52.977▲ 77.533▲ 77.216▲ 71.982▲ 58.052▲
STOCH 81.850▲ 91.792▲ 93.801▲ 79.811     91.469▲
WILL %R -49.180     -10.471▲ -8.646▲ -5.623▲ -2.437▲
CCI 25.957     86.738     117.565▲ 241.744▲ 133.099▲
Latest Filters Detected On BXP
▲ RSI&STOCH $BXP Overbought RSI + Stochastic Set Alert
▲ RSI $BXP RSI(14) Crossed Above 70 Set Alert
▲ BREAK $BXP Price Breaks 60 Days High Set Alert
▲ BREAK $BXP Price Breaks 30 Days High Set Alert
▲ BREAK $BXP Price Breaks 20 Days High Set Alert
▲ BREAK $BXP Price Breaks 10 Days High Set Alert
Boston Properties, Inc News
BXP Announces 2025 Investor Day
Wednesday, June 03, 2026 09:38 AM
BOSTON--(BUSINESS WIRE)--BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today it will host an Investor Day in ...
BXP to Present at Nareit’s 2026 REITweek Investor Conference
Wednesday, May 27, 2026 01:15 PM
BXP (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that Owen Thomas – Chairman & CEO; Douglas Linde – President; and ...
BXP Releases 2025 Sustainability & Impact Report
Wednesday, April 22, 2026 12:15 AM
BOSTON--(BUSINESS WIRE)--BXP (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, today announced the release of BXP’s 2025 Sustainability ...
BXP historical stock data
date open high low close volume
08/06/26 62.69 64.90 62.25 64.53 2,418,283
05/06/26 61.40 62.435 61.395 62.33 902,004
04/06/26 61.44 62.40 61.20 62.05 1,326,981
03/06/26 60.72 61.49 60.33 60.90 710,784
02/06/26 58.99 61.255 58.90 61.21 954,073
01/06/26 59.605 60.165 59.043 59.13 748,878
29/05/26 60.42 61.05 59.92 60.01 772,648
28/05/26 60.48 61.13 59.94 60.63 850,772
27/05/26 60.73 61.39 60.39 60.72 625,825
26/05/26 60.72 61.14 60.30 60.61 637,722
Quote Details
52wk Low:49.72
52wk High:79.33
Vol:2.42M
Avg Vol(3m):21.4M
1Y Chng:-3.17%
1M Chng:+11.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.11B