Boston Properties, Inc (BXP) Stock Price

67.99 ▼ -1.33 (-1.92%)
Open: 69.22 Vol: 1.32M Day's range: 67.935 - 69.28 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.08▼ 68.09▼ 68.10▼ 69.94▼ 68.63▼
MA10 68.13▼ 68.15▼ 68.65▼ 68.86▼ 68.84▼
MA20 68.15▼ 68.78▼ 69.36▼ 68.77▼ 65.22▲
MA50 68.17▼ 69.77▼ 69.59▼ 68.41▼ 65.10▲
MA100 68.68▼ 69.46▼ 68.65▼ 64.13▲ 68.56▼
MA200 69.36▼ 68.59▼ 69.17▼ 63.63▲ 66.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.026▼ -0.203▼ 0.002▲ 0.437▲
RSI 43.038▼ 23.762▼ 27.733▼ 47.252▼ 55.965▲
STOCH 23.352     8.123▼ 3.270▼ 67.156     45.419    
WILL %R -81.081▼ -96.122▼ -97.244▼ -69.860     -43.329    
CCI -91.872     -67.400     -90.094     -16.516     27.511    
Latest Filters Detected On BXP
RSI $BXP RSI(14) Crossed Below 50 Set Alert
MA $BXP Price Crossed Below MA(50) Set Alert
MA $BXP Price Crossed Below MA(26) Set Alert
MA $BXP Price Crossed Below MA(13) Set Alert
CDL $BXP Marubozu Candlestick Pattern Detected Set Alert
Boston Properties, Inc News
What Does BXP (NYSE:BXP) Q2 Update Signal for S&P 500 Real Estate?
Wednesday, August 26, 2026 09:46 PM
BXP, Inc. operates in commercial real estate, with S&P 500 context, while its latest quarter showed stronger occupancy, leasing activity, development, and revenue trends overall.
BXP Prices $700 Million Offering of Senior Unsecured Notes
Monday, August 17, 2026 02:28 PM
BOSTON--(BUSINESS WIRE)-- BXP, Inc. (NYSE: BXP) (“BXP”), the largest publicly traded developer, owner and manager of premier workplaces in the United States, announced today that its operating ...
BXP (BXP) Receives a Hold from Deutsche Bank
Thursday, August 13, 2026 06:09 AM
In a report released today, Peter Abramowitz from Deutsche Bank maintained a Hold rating on BXP, with a price target of $70.00. Claim 55% Off TipRanks. Unlock powerful investing t ...
BXP historical stock data
date open high low close volume
31/08/26 69.22 69.28 67.935 67.99 1,319,865
28/08/26 70.43 70.72 69.29 69.32 857,959
27/08/26 69.80 70.72 69.51 69.97 820,987
26/08/26 71.80 72.22 70.245 70.30 1,301,442
25/08/26 70.64 72.155 69.985 72.13 1,329,983
24/08/26 68.015 70.085 68.015 69.985 1,244,538
21/08/26 68.14 68.14 66.97 67.67 1,263,827
20/08/26 67.06 68.155 66.75 67.78 872,780
19/08/26 66.92 68.77 66.80 67.22 773,120
18/08/26 66.92 67.135 66.165 66.19 805,227
Quote Details
52wk Low:49.72
52wk High:79.33
Vol:1.32M
Avg Vol(3m):24.7M
1Y Chng:-11.04%
1M Chng:-0.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.54B