| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.07▼ | 61.20▼ | 61.40▼ | 61.08▼ | 60.34▲ |
| MA10 | 61.11▼ | 61.59▼ | 61.83▼ | 59.90▲ | 63.00▼ |
| MA20 | 61.12▼ | 61.96▼ | 61.99▼ | 59.87▲ | 65.66▼ |
| MA50 | 61.56▼ | 61.68▼ | 60.30▲ | 63.49▼ | 63.36▼ |
| MA100 | 61.91▼ | 60.23▲ | 59.72▲ | 65.57▼ | 66.86▼ |
| MA200 | 62.07▼ | 59.69▲ | 60.82▲ | 62.12▼ | 65.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.187▼ | -0.267▼ | 0.549▲ | -0.863▼ |
| RSI | 32.193▼ | 28.954▼ | 41.693▼ | 49.077▼ | 43.420▼ |
| STOCH | 37.321 | 6.608▼ | 12.620▼ | 72.255 | 16.464▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.121 | -79.614▼ |
| CCI | -209.877▼ | -129.067▼ | -161.220▼ | 106.581▲ | -60.756 |
|
Saturday, October 17, 2026 02:26 PM
According to Markets Insider on October 11, 2026, BMO Capital lowered its BXP target from USD 75.00 to USD 70.00 while keeping an Outperform rating. The target is 18.24 percent ab ...
|
|
Wednesday, October 14, 2026 02:17 PM
(NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it has closed the sale of a 10.6% equity interest in the ...
|
|
Thursday, October 08, 2026 12:01 AM
BXP stock now has a consulting role in a 1.5 million square foot San Francisco tower project announced October 1, 2026. Q2 revenue rose 3.1 percent and EPS reached USD 0.43.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 62.495 | 62.495 | 60.92 | 60.92 | 978,501 |
| 26/10/26 | 62.43 | 62.95 | 62.10 | 62.26 | 1,410,875 |
| 23/10/26 | 61.67 | 62.385 | 61.16 | 62.10 | 1,467,924 |
| 22/10/26 | 58.23 | 61.54 | 58.23 | 61.49 | 1,639,202 |
| 21/10/26 | 59.44 | 59.50 | 58.41 | 58.64 | 956,275 |
| 20/10/26 | 57.87 | 59.41 | 57.87 | 59.07 | 1,312,726 |
| 19/10/26 | 58.75 | 58.75 | 57.59 | 57.94 | 1,027,836 |
| 16/10/26 | 59.94 | 60.53 | 58.99 | 59.20 | 1,262,656 |
| 15/10/26 | 58.45 | 59.84 | 58.38 | 59.69 | 1,529,500 |
| 14/10/26 | 59.43 | 59.86 | 57.33 | 57.70 | 1,769,400 |
|
|
||||
|
|
||||
|
|