| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.97▲ | 71.87▲ | 72.05▲ | 72.81▼ | 69.20▲ |
| MA10 | 71.83▲ | 72.18▼ | 72.47▼ | 71.92▲ | 66.56▲ |
| MA20 | 71.79▲ | 72.56▼ | 72.91▼ | 69.39▲ | 67.66▲ |
| MA50 | 72.15▼ | 72.96▼ | 72.84▼ | 65.91▲ | 72.63▼ |
| MA100 | 72.49▼ | 72.75▼ | 70.49▲ | 67.78▲ | 67.74▲ |
| MA200 | 72.88▼ | 70.04▲ | 68.11▲ | 73.51▼ | 78.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.078▼ | -0.183▼ | 0.323▲ | 0.981▲ |
| RSI | 56.221▲ | 42.076▼ | 43.938▼ | 60.978▲ | 54.085▲ |
| STOCH | 91.344▲ | 14.346▼ | 17.974▼ | 81.775▲ | 81.189▲ |
| WILL %R | 0.000▲ | -71.026 | -72.967 | -27.007 | -12.224▲ |
| CCI | 126.517▲ | -85.322 | -107.255▼ | 52.149 | 164.531▲ |
| MA | $BXP Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 05, 2025 08:30 AM
BXP Inc. BXP shares have rallied 11.3% over the past month, outperforming the industry's growth of 0.7%. BXP boasts a portfolio of Class A office assets in a few select markets of the United ...
|
|
Thursday, June 05, 2025 08:29 AM
Investors considering a purchase of BXP Inc (Symbol: BXP) stock, but tentative about paying the going market price of $71.55/share, might benefit from considering selling puts among the ...
|
|
Wednesday, May 28, 2025 05:00 PM
BXP (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that Owen Thomas – Chairman & CEO; Douglas Linde ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 72.86 | 73.55 | 71.50 | 72.10 | 1,065,600 |
| 12/06/25 | 72.93 | 73.61 | 72.675 | 73.48 | 805,431 |
| 11/06/25 | 73.22 | 74.21 | 72.63 | 72.98 | 1,693,580 |
| 10/06/25 | 72.725 | 73.39 | 71.17 | 72.90 | 1,591,731 |
| 09/06/25 | 74.44 | 74.59 | 72.36 | 72.58 | 3,455,135 |
| 06/06/25 | 72.64 | 74.35 | 72.39 | 74.12 | 1,741,000 |
| 05/06/25 | 71.31 | 72.425 | 70.951 | 71.81 | 1,314,243 |
| 04/06/25 | 70.35 | 71.70 | 69.79 | 71.23 | 1,886,519 |
| 03/06/25 | 67.49 | 70.82 | 67.12 | 70.38 | 1,838,300 |
| 02/06/25 | 66.81 | 67.74 | 65.85 | 67.59 | 1,110,567 |
|
|
||||
|
|
||||
|
|