| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.96▼ | 72.12▼ | 72.24▼ | 71.63▲ | 72.09▼ |
| MA10 | 72.01▼ | 72.29▼ | 72.29▼ | 70.95▲ | 73.40▼ |
| MA20 | 72.09▼ | 72.38▼ | 72.19▼ | 71.68▼ | 71.32▲ |
| MA50 | 72.35▼ | 72.11▼ | 71.06▲ | 73.56▼ | 70.38▲ |
| MA100 | 72.40▼ | 71.03▲ | 71.73▼ | 70.93▲ | 69.94▲ |
| MA200 | 72.27▼ | 71.83▼ | 71.90▼ | 69.32▲ | 73.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.107▼ | -0.119▼ | 0.123▲ | -0.085▼ |
| RSI | 30.830▼ | 40.898▼ | 47.273▼ | 48.868▼ | 50.514▲ |
| STOCH | 47.305 | 25.211 | 27.131 | 56.481 | 37.565 |
| WILL %R | -95.370▼ | -98.168▼ | -98.168▼ | -47.763 | -44.291 |
| CCI | -283.882▼ | -172.403▼ | -251.397▼ | 25.008 | -11.529 |
| RSI | $BXP RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, November 06, 2025 01:41 PM
Investors looking to put capital to work in this difficult-to-predict market certainly have plenty to consider right now. Whether we’re talking about monetary policy (what the Federal Reserve will do ...
|
|
Saturday, November 01, 2025 07:22 PM
BXP Inc. (NYSE:BXP) is a real estate investment trust that develops, owns, and manages premier workplaces, primarily in major U.S. cities like Boston, Los Angeles, New York, San Francisco, Seattle, ...
|
|
Friday, October 31, 2025 01:22 AM
In a report released today, Floris van Dijkum from Ladenburg Thalmann & Co. maintained a Buy rating on BXP, with a price target of $85.00. The company’s shares closed yesterday at $70.36. Take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 72.14 | 73.03 | 71.65 | 71.65 | 1,083,929 |
| 11/11/25 | 72.01 | 72.86 | 71.60 | 72.42 | 1,106,657 |
| 10/11/25 | 72.36 | 72.38 | 71.01 | 71.61 | 1,307,300 |
| 07/11/25 | 70.19 | 72.54 | 70.10 | 72.36 | 1,248,514 |
| 06/11/25 | 70.33 | 70.755 | 68.97 | 70.10 | 1,681,258 |
| 05/11/25 | 69.72 | 69.80 | 68.03 | 69.37 | 1,240,267 |
| 04/11/25 | 69.88 | 70.86 | 69.5005 | 69.73 | 916,399 |
| 03/11/25 | 70.26 | 70.87 | 69.43 | 70.61 | 1,369,000 |
| 31/10/25 | 70.14 | 71.46 | 69.825 | 71.19 | 1,853,879 |
| 30/10/25 | 70.83 | 71.75 | 69.745 | 70.43 | 2,219,129 |
|
|
||||
|
|
||||
|
|