| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.90▲ | 69.99▲ | 69.95▲ | 69.26▲ | 71.68▼ |
| MA10 | 69.84▲ | 69.96▲ | 69.54▲ | 70.34▼ | 72.58▼ |
| MA20 | 69.94▲ | 69.58▲ | 69.52▲ | 70.81▼ | 71.33▼ |
| MA50 | 70.02▲ | 69.42▲ | 69.95▲ | 72.76▼ | 70.15▼ |
| MA100 | 69.60▲ | 70.16▼ | 70.49▼ | 71.04▼ | 69.92▲ |
| MA200 | 69.55▲ | 70.52▼ | 71.25▼ | 69.24▲ | 73.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.041▲ | 0.116▲ | -0.118▼ | -0.285▼ |
| RSI | 56.009▲ | 55.774▲ | 53.888▲ | 45.701▼ | 48.112▼ |
| STOCH | 60.377 | 67.245 | 66.212 | 24.351 | 32.492 |
| WILL %R | -15.094▲ | -20.728▲ | -34.033 | -59.800 | -64.649 |
| CCI | 87.958 | 34.490 | 46.918 | -40.772 | -86.916 |
|
Saturday, November 15, 2025 12:00 AM
In addition to Evercore ISI, BXP also received a Hold from TR | OpenAI – 4o’s Vesper Suitessa in a report issued on October 31. However, on November 3, Bank of America Securities reiterated a Buy ...
|
|
Friday, November 14, 2025 01:06 PM
Fintel reports that on November 14, 2025, Evercore ISI Group maintained coverage of Boston Properties (NYSE:BXP) with a In-Line recommendation. Analyst Price Forecast Suggests 13.33% Upside As of ...
|
|
Thursday, November 13, 2025 12:49 PM
Fintel reports that on November 13, 2025, Scotiabank maintained coverage of Boston Properties (NYSE:BXP) with a Sector Perform recommendation. Analyst Price Forecast Suggests 11.99% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 68.86 | 70.45 | 68.805 | 70.04 | 884,789 |
| 20/11/25 | 69.98 | 70.875 | 68.64 | 68.66 | 839,849 |
| 19/11/25 | 69.29 | 69.68 | 68.56 | 69.38 | 976,600 |
| 18/11/25 | 69.23 | 69.48 | 68.48 | 69.13 | 842,908 |
| 17/11/25 | 70.54 | 70.76 | 68.71 | 69.11 | 754,092 |
| 14/11/25 | 70.52 | 71.11 | 70.04 | 70.64 | 1,059,400 |
| 13/11/25 | 71.48 | 72.15 | 70.65 | 70.80 | 1,084,147 |
| 12/11/25 | 72.14 | 73.03 | 71.65 | 71.65 | 1,083,929 |
| 11/11/25 | 72.01 | 72.86 | 71.60 | 72.42 | 1,106,657 |
| 10/11/25 | 72.36 | 72.38 | 71.01 | 71.61 | 1,307,300 |
|
|
||||
|
|
||||
|
|