| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.39▼ | 72.59▼ | 72.56▼ | 71.64▲ | 71.32▲ |
| MA10 | 72.47▼ | 72.67▼ | 72.72▼ | 70.51▲ | 72.17▲ |
| MA20 | 72.62▼ | 72.73▼ | 72.47▼ | 70.75▲ | 71.41▲ |
| MA50 | 72.63▼ | 71.91▲ | 70.77▲ | 72.31▲ | 70.00▲ |
| MA100 | 72.75▼ | 70.62▲ | 71.03▲ | 71.18▲ | 69.94▲ |
| MA200 | 72.63▼ | 70.99▲ | 71.38▲ | 69.25▲ | 73.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.112▼ | -0.121▼ | 0.346▲ | -0.215▼ |
| RSI | 36.802▼ | 47.556▼ | 56.375▲ | 55.067▲ | 51.833▲ |
| STOCH | 11.055▼ | 32.576 | 46.408 | 57.216 | 34.071 |
| WILL %R | -85.714▼ | -90.964▼ | -79.894▼ | -17.271▲ | -61.681 |
| CCI | -71.714 | -141.441▼ | -134.495▼ | 89.407 | -39.859 |
| CDL | $BXP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 12:49 PM
Fintel reports that on November 13, 2025, Scotiabank maintained coverage of Boston Properties (NYSE:BXP) with a Sector Perform recommendation. Analyst Price Forecast Suggests 11.99% Upside As of ...
|
|
Wednesday, October 29, 2025 10:31 AM
Boston Properties Inc.’s BXP third-quarter 2025 funds from operations (FFO) per share of $1.74 surpassed the Zacks Consensus Estimate of $1.72. However, the reported figure fell 3.9% year over year.
|
|
Tuesday, October 28, 2025 09:14 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 72.50 | 72.815 | 72.25 | 72.36 | 411,441 |
| 26/11/25 | 72.34 | 73.12 | 72.09 | 72.71 | 1,231,300 |
| 25/11/25 | 70.77 | 73.17 | 70.77 | 72.43 | 1,447,000 |
| 24/11/25 | 70.22 | 71.05 | 69.72 | 70.66 | 1,494,300 |
| 21/11/25 | 68.86 | 70.45 | 68.805 | 70.04 | 884,789 |
| 20/11/25 | 69.98 | 70.875 | 68.64 | 68.66 | 839,849 |
| 19/11/25 | 69.29 | 69.68 | 68.56 | 69.38 | 976,600 |
| 18/11/25 | 69.23 | 69.48 | 68.48 | 69.13 | 842,908 |
| 17/11/25 | 70.54 | 70.76 | 68.71 | 69.11 | 754,092 |
| 14/11/25 | 70.52 | 71.11 | 70.04 | 70.64 | 1,059,400 |
|
|
||||
|
|
||||
|
|