| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.77▲ | 61.73▲ | 61.82▲ | 62.46▼ | 64.16▼ |
| MA10 | 61.74▲ | 61.81▲ | 62.02▼ | 63.19▼ | 66.61▼ |
| MA20 | 61.71▲ | 62.05▼ | 62.45▼ | 64.44▼ | 66.11▼ |
| MA50 | 61.82▲ | 62.40▼ | 62.89▼ | 67.22▼ | 64.33▼ |
| MA100 | 62.04▼ | 62.96▼ | 63.51▼ | 65.57▼ | 67.70▼ |
| MA200 | 62.47▼ | 63.65▼ | 65.94▼ | 63.03▼ | 65.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.012▼ | -0.048▼ | -0.145▼ | -0.694▼ |
| RSI | 57.307▲ | 41.382▼ | 39.486▼ | 35.722▼ | 42.554▼ |
| STOCH | 72.408 | 20.740 | 11.913▼ | 26.005 | 14.657▼ |
| WILL %R | -3.571▲ | -77.372▼ | -81.212▼ | -92.250▼ | -97.685▼ |
| CCI | 171.435▲ | -41.663 | -80.998 | -134.658▼ | -160.980▼ |
|
Friday, September 25, 2026 11:10 AM
While BXP has underperformed relative to the Dow over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.
|
|
Thursday, September 17, 2026 08:00 AM
BXP (ISIN US1011211018) notierte zuletzt am 16.09.2026 bei 67.48 USD, und das Board genehmigte am 16.09.2026 eine Quartalsdividende von 0.70 USD je Aktie. Dazu nannte der Markt am 17.09.2026 eine FY ...
|
|
Thursday, September 10, 2026 12:16 AM
BOSTON--(BUSINESS WIRE)--BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that Owen Thomas – Chairman & CEO; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 62.38 | 62.92 | 61.55 | 61.86 | 619,034 |
| 28/09/26 | 63.25 | 63.40 | 61.85 | 62.43 | 1,344,147 |
| 25/09/26 | 62.27 | 63.585 | 61.9901 | 63.40 | 1,022,034 |
| 24/09/26 | 62.41 | 62.62 | 61.72 | 62.27 | 1,219,206 |
| 23/09/26 | 64.07 | 64.19 | 62.27 | 62.36 | 1,379,554 |
| 22/09/26 | 64.45 | 64.645 | 63.38 | 64.31 | 1,588,391 |
| 21/09/26 | 63.64 | 64.32 | 63.30 | 64.13 | 1,304,977 |
| 18/09/26 | 63.70 | 63.96 | 63.17 | 63.17 | 4,820,399 |
| 17/09/26 | 64.63 | 64.825 | 63.56 | 63.93 | 1,391,087 |
| 16/09/26 | 63.98 | 64.53 | 62.94 | 64.04 | 1,657,509 |
|
|
||||
|
|
||||
|
|