| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.28▲ | 71.22▲ | 71.24▲ | 70.18▲ | 70.75▲ |
| MA10 | 71.31▲ | 71.24▲ | 71.38▲ | 70.56▲ | 71.20▲ |
| MA20 | 71.20▲ | 71.33▲ | 70.88▲ | 70.54▲ | 71.40▲ |
| MA50 | 71.21▲ | 70.43▲ | 70.13▲ | 71.31▲ | 69.83▲ |
| MA100 | 71.37▲ | 70.22▲ | 70.95▲ | 71.22▲ | 69.94▲ |
| MA200 | 70.94▲ | 70.84▲ | 70.73▲ | 69.28▲ | 72.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.076▼ | 0.002▲ | 0.088▲ | -0.305▼ |
| RSI | 59.315▲ | 58.309▲ | 60.464▲ | 52.608▲ | 50.445▲ |
| STOCH | 55.012 | 36.337 | 27.829 | 40.016 | 33.277 |
| WILL %R | -13.861▲ | -61.667 | -47.134 | -34.308 | -70.088 |
| CCI | 71.011 | -26.776 | -23.555 | 34.517 | -67.363 |
|
Friday, December 12, 2025 10:31 AM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Boston Properties (NYSE:BXP) with a Outperform recommendation. Analyst Price Forecast Suggests 12.51% Upside As of December 6, ...
|
|
Thursday, December 11, 2025 08:42 AM
Based on BXP’s latest earnings release for the quarter ending September 30, the company reported a quarterly revenue of $871.51 million and a GAAP net loss of $121.71 million. In comparison, last year ...
|
|
Thursday, December 04, 2025 04:06 PM
Fintel reports that on December 4, 2025, Keybanc upgraded their outlook for Boston Properties (NYSE:BXP) from Sector Weight to Overweight. Analyst Price Forecast Suggests 13.49% Upside As of November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 71.685 | 72.24 | 70.9521 | 71.41 | 888,030 |
| 11/12/25 | 70.60 | 71.775 | 70.455 | 71.62 | 726,051 |
| 10/12/25 | 69.05 | 70.75 | 69.00 | 70.34 | 952,390 |
| 09/12/25 | 68.52 | 69.86 | 68.04 | 68.98 | 909,700 |
| 08/12/25 | 69.08 | 69.08 | 68.05 | 68.53 | 1,257,264 |
| 05/12/25 | 70.55 | 70.81 | 68.75 | 69.28 | 1,628,909 |
| 04/12/25 | 71.56 | 71.65 | 70.25 | 70.56 | 704,272 |
| 03/12/25 | 71.88 | 72.50 | 70.73 | 71.15 | 793,516 |
| 02/12/25 | 72.02 | 72.40 | 71.33 | 71.75 | 889,300 |
| 01/12/25 | 71.70 | 72.72 | 71.22 | 71.97 | 1,465,700 |
|
|
||||
|
|
||||
|
|