| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.24▲ | 69.23▲ | 69.06▲ | 69.09▲ | 70.21▼ |
| MA10 | 69.26▲ | 69.03▲ | 68.98▲ | 70.03▼ | 70.95▼ |
| MA20 | 69.22▲ | 69.01▲ | 69.03▲ | 70.40▼ | 71.91▼ |
| MA50 | 69.01▲ | 69.04▲ | 69.61▼ | 70.88▼ | 69.73▼ |
| MA100 | 68.94▲ | 69.72▼ | 69.86▼ | 71.35▼ | 69.93▼ |
| MA200 | 69.02▲ | 70.00▼ | 70.43▼ | 69.35▼ | 72.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.058▲ | 0.069▲ | -0.125▼ | -0.454▼ |
| RSI | 58.681▲ | 58.301▲ | 52.024▲ | 44.692▼ | 47.362▼ |
| STOCH | 36.596 | 92.315▲ | 51.812 | 23.956 | 27.830 |
| WILL %R | -31.707 | -7.471▲ | -25.116 | -70.420 | -86.201▼ |
| CCI | 25.000 | 138.494▲ | 76.868 | -57.239 | -121.308▼ |
| CDL | $BXP Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 02:51 PM
BXP ( ($BXP) ) has issued an update. On December 22, 2025, BXP extended and amended the employment agreement of Chief Executive Officer and ...
|
|
Monday, December 22, 2025 02:51 PM
On December 22, 2025, BXP extended the employment agreement of Chief Executive Officer and Chairman Owen D. Thomas by three years to December 31, 2029, largely preserving his existing compensation ...
|
|
Monday, December 22, 2025 02:13 PM
BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it amended and restated its employment agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 68.70 | 69.37 | 68.50 | 69.305 | 193,201 |
| 23/12/25 | 69.26 | 69.26 | 68.56 | 68.80 | 1,122,039 |
| 22/12/25 | 68.59 | 69.58 | 68.30 | 69.45 | 918,475 |
| 19/12/25 | 68.99 | 69.45 | 68.52 | 68.71 | 2,769,619 |
| 18/12/25 | 70.00 | 70.00 | 68.67 | 69.19 | 1,562,857 |
| 17/12/25 | 70.865 | 71.57 | 68.74 | 69.54 | 1,305,706 |
| 16/12/25 | 71.57 | 71.93 | 69.77 | 70.70 | 1,816,500 |
| 15/12/25 | 71.86 | 72.3165 | 71.175 | 71.62 | 658,665 |
| 12/12/25 | 71.685 | 72.24 | 70.9521 | 71.41 | 888,030 |
| 11/12/25 | 70.60 | 71.775 | 70.455 | 71.62 | 726,051 |
|
|
||||
|
|
||||
|
|