Boston Properties, Inc (BXP) Stock Price

66.13 ▼ -1.97 (-2.89%)
Open: 68.50 Vol: 1.94M Day's range: 65.82 - 68.91 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.94▼ 67.62▼ 67.38▼ 67.32▼ 68.68▼
MA10 67.53▼ 67.37▼ 67.35▼ 68.23▼ 69.81▼
MA20 67.73▼ 67.36▼ 67.48▼ 69.19▼ 71.87▼
MA50 67.39▼ 67.52▼ 68.20▼ 70.23▼ 69.47▼
MA100 67.39▼ 68.30▼ 68.89▼ 71.61▼ 69.99▼
MA200 67.49▼ 69.09▼ 69.91▼ 69.38▼ 71.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.255▼ 0.002▲ 0.010▲ -0.243▼ -0.677▼
RSI 22.066▼ 33.210▼ 34.328▼ 35.020▼ 42.559▼
STOCH 35.350     70.626     55.049     21.492     18.763▼
WILL %R -96.380▼ -96.380▼ -96.380▼ -94.609▼ -96.937▼
CCI -156.811▼ -227.284▼ -300.118▼ -140.610▼ -188.314▼
Latest Filters Detected On BXP
▼ BREAK $BXP Price Breaks 60 Days Low Set Alert
▼ BREAK $BXP Price Breaks 30 Days Low Set Alert
▼ BREAK $BXP Price Breaks 20 Days Low Set Alert
▼ BREAK $BXP Price Breaks 10 Days Low Set Alert
CDL $BXP Engulfing Candlestick Pattern Detected Set Alert
Boston Properties, Inc News
BXP and Starr Announce Lease Signing at BXP’s 343 Madison Avenue in Midtown Manhattan
Wednesday, January 07, 2026 05:08 AM
BXP (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today the signing of an approximately 275,000 square foot, 20-year ...
BXP to Release Fourth Quarter 2025 Financial Results on January 27, 2026
Tuesday, January 06, 2026 01:26 PM
BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it will release financial results for the fourth ...
BXP to Release Third Quarter 2025 Financial Results on October 28, 2025
Wednesday, October 01, 2025 05:00 AM
BOSTON--(BUSINESS WIRE)-- BXP, Inc. (BXP) (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it will release ...
BXP historical stock data
date open high low close volume
07/01/26 68.50 68.91 65.82 66.13 1,939,900
06/01/26 67.06 68.25 66.79 68.10 1,528,052
05/01/26 67.06 67.915 66.90 67.09 1,991,701
02/01/26 67.57 68.2269 66.91 67.82 817,120
31/12/25 68.82 68.86 67.34 67.48 1,106,100
30/12/25 69.01 69.36 68.69 69.27 663,766
29/12/25 69.50 69.6498 68.91 69.01 749,437
26/12/25 69.22 69.42 68.95 69.34 416,671
24/12/25 68.68 69.425 68.55 69.22 439,478
23/12/25 69.26 69.26 68.56 68.80 1,122,039
Quote Details
52wk Low:54.22
52wk High:79.33
Vol:1.94M
Avg Vol(3m):17M
1Y Chng:-10.10%
1M Chng:-6.41%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.05B