| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.94▲ | 65.14▼ | 65.16▼ | 64.88▲ | 63.65▲ |
| MA10 | 64.94▲ | 65.16▼ | 65.04▼ | 65.35▼ | 61.36▲ |
| MA20 | 65.10▼ | 65.03▼ | 64.82▲ | 63.07▲ | 58.24▲ |
| MA50 | 65.16▼ | 65.13▼ | 65.57▼ | 60.09▲ | 65.41▼ |
| MA100 | 65.03▼ | 65.68▼ | 64.25▲ | 58.54▲ | 69.16▼ |
| MA200 | 64.88▲ | 63.95▲ | 61.97▲ | 64.89▲ | 66.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.021▲ | 0.077▲ | -0.060▼ | 1.502▲ |
| RSI | 44.544▼ | 48.581▼ | 47.972▼ | 60.038▲ | 57.473▲ |
| STOCH | 28.682 | 64.725 | 81.278▲ | 59.600 | 87.867▲ |
| WILL %R | -69.000 | -39.095 | -32.646 | -29.501 | -14.492▲ |
| CCI | -40.718 | -23.181 | 7.151 | 21.883 | 117.547▲ |
|
Tuesday, June 16, 2026 04:19 AM
BXP (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, today announced that McDermott Will & Schulte has signed a lease for ...
|
|
Wednesday, June 03, 2026 09:38 AM
BOSTON--(BUSINESS WIRE)--BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today it will host an Investor Day in ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BXP Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 65.01 | 65.4699 | 64.19 | 64.91 | 1,299,163 |
| 18/06/26 | 64.46 | 65.26 | 64.00 | 64.70 | 1,622,047 |
| 17/06/26 | 65.58 | 65.89 | 62.96 | 63.06 | 1,216,876 |
| 16/06/26 | 66.27 | 66.905 | 65.23 | 65.73 | 1,271,854 |
| 15/06/26 | 66.62 | 67.20 | 65.61 | 65.98 | 820,248 |
| 12/06/26 | 66.30 | 67.26 | 65.96 | 66.28 | 1,094,498 |
| 11/06/26 | 66.08 | 66.76 | 64.99 | 66.23 | 1,080,721 |
| 10/06/26 | 66.38 | 67.425 | 65.46 | 65.48 | 988,286 |
| 09/06/26 | 65.42 | 67.25 | 65.045 | 66.61 | 2,113,128 |
| 08/06/26 | 62.69 | 64.90 | 62.25 | 64.53 | 2,418,283 |
|
|
||||
|
|
||||
|
|