| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.96▲ | 59.63▲ | 59.81▲ | 59.47▲ | 61.22▼ |
| MA10 | 59.85▲ | 59.74▲ | 59.65▲ | 59.83▲ | 64.39▼ |
| MA20 | 59.61▲ | 59.61▲ | 59.40▲ | 61.50▼ | 65.98▼ |
| MA50 | 59.73▲ | 59.29▲ | 59.44▲ | 65.25▼ | 63.78▼ |
| MA100 | 59.67▲ | 59.54▲ | 60.59▼ | 65.64▼ | 67.26▼ |
| MA200 | 59.44▲ | 60.80▼ | 62.74▼ | 62.52▼ | 65.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.007▲ | 0.090▲ | 0.011▲ | -1.074▼ |
| RSI | 67.657▲ | 59.841▲ | 58.032▲ | 36.790▼ | 40.255▼ |
| STOCH | 91.475▲ | 40.545 | 51.588 | 26.065 | 8.648▼ |
| WILL %R | -14.650▲ | -38.571 | -23.176▲ | -66.265 | -89.134▼ |
| CCI | 100.123▲ | 97.133 | 109.262▲ | -36.383 | -125.897▼ |
|
Thursday, October 08, 2026 12:01 AM
BXP stock now has a consulting role in a 1.5 million square foot San Francisco tower project announced October 1, 2026. Q2 revenue rose 3.1 percent and EPS reached USD 0.43.
|
|
Tuesday, September 29, 2026 09:15 AM
BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it will release financial results for the third ...
|
|
Tuesday, July 28, 2026 06:14 PM
BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it has closed a $1.2 billion construction loan for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 60.38 | 60.55 | 59.24 | 60.01 | 989,278 |
| 12/10/26 | 58.96 | 59.60 | 58.22 | 59.55 | 986,700 |
| 09/10/26 | 59.33 | 59.60 | 58.395 | 59.05 | 1,450,570 |
| 08/10/26 | 59.22 | 59.72 | 58.19 | 59.32 | 1,875,520 |
| 07/10/26 | 59.44 | 60.075 | 58.56 | 59.42 | 1,350,870 |
| 06/10/26 | 59.55 | 60.20 | 59.27 | 59.79 | 1,133,500 |
| 05/10/26 | 60.34 | 60.34 | 59.34 | 59.37 | 1,458,408 |
| 02/10/26 | 60.73 | 61.79 | 60.27 | 60.45 | 965,299 |
| 01/10/26 | 60.82 | 61.14 | 59.79 | 60.24 | 1,408,505 |
| 30/09/26 | 61.32 | 61.68 | 60.51 | 61.11 | 1,224,383 |
|
|
||||
|
|
||||
|
|