| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.01▼ | 70.01▼ | 69.97▲ | 68.09▲ | 67.53▲ |
| MA10 | 70.05▼ | 69.89▲ | 69.57▲ | 66.69▲ | 63.82▲ |
| MA20 | 69.97▲ | 69.39▲ | 68.89▲ | 65.89▲ | 59.21▲ |
| MA50 | 69.92▲ | 68.26▲ | 67.30▲ | 61.98▲ | 65.43▲ |
| MA100 | 69.53▲ | 67.00▲ | 66.21▲ | 58.80▲ | 69.23▲ |
| MA200 | 68.93▲ | 66.22▲ | 64.34▲ | 64.48▲ | 66.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | 0.058▲ | 0.264▲ | 1.848▲ |
| RSI | 50.632▲ | 70.344▲ | 69.897▲ | 70.877▲ | 65.571▲ |
| STOCH | 38.437 | 86.751▲ | 92.524▲ | 90.846▲ | 93.933▲ |
| WILL %R | -60.714 | -18.345▲ | -12.143▲ | -3.576▲ | -1.345▲ |
| CCI | -24.799 | 81.355 | 105.896▲ | 174.412▲ | 140.741▲ |
|
Monday, June 29, 2026 01:05 PM
BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it will release financial results for the second ...
|
|
Monday, June 29, 2026 09:14 AM
BXP, Inc. (NYSE:BXP) is one of the 10 Interest Rate Sensitive Stocks to Buy Now. On June 18, 2026, Scotiabank upgraded BXP, Inc. (BXP) to Outperform from Sector Perform with a price target of $70, up ...
|
|
Tuesday, June 23, 2026 11:53 AM
Although BXP has underperformed the broader Nasdaq Composite over the past year, analysts remain moderately bullish on the stock's outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 69.54 | 70.23 | 68.54 | 69.97 | 1,356,638 |
| 02/07/26 | 68.22 | 69.40 | 68.115 | 69.32 | 907,379 |
| 01/07/26 | 66.05 | 68.465 | 65.86 | 67.76 | 1,013,904 |
| 30/06/26 | 65.83 | 66.87 | 65.545 | 66.31 | 522,294 |
| 29/06/26 | 66.89 | 67.235 | 66.335 | 67.07 | 958,090 |
| 26/06/26 | 65.80 | 67.465 | 65.54 | 67.40 | 946,247 |
| 25/06/26 | 64.59 | 65.76 | 64.3401 | 65.67 | 644,415 |
| 24/06/26 | 64.68 | 65.17 | 63.405 | 64.14 | 1,129,264 |
| 23/06/26 | 64.69 | 65.2526 | 64.20 | 64.34 | 1,459,099 |
| 22/06/26 | 65.01 | 65.4699 | 64.19 | 64.91 | 1,299,163 |
|
|
||||
|
|
||||
|
|