| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.93▼ | 65.90▲ | 66.04▼ | 66.60▼ | 67.80▼ |
| MA10 | 65.88▲ | 66.04▼ | 66.05▼ | 66.74▼ | 69.08▼ |
| MA20 | 65.95▼ | 66.06▼ | 66.49▼ | 67.65▼ | 71.19▼ |
| MA50 | 66.02▼ | 66.65▼ | 66.66▼ | 69.45▼ | 69.27▼ |
| MA100 | 66.07▼ | 66.71▼ | 67.30▼ | 71.53▼ | 70.02▼ |
| MA200 | 66.38▼ | 67.46▼ | 68.51▼ | 69.35▼ | 71.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.005▼ | -0.044▼ | -0.056▼ | -0.635▼ |
| RSI | 48.645▼ | 45.063▼ | 43.594▼ | 40.414▼ | 41.917▼ |
| STOCH | 74.253 | 26.325 | 42.163 | 35.833 | 19.682▼ |
| WILL %R | -27.059 | -69.841 | -74.164 | -79.467▼ | -92.143▼ |
| CCI | 111.349▲ | -74.012 | -57.498 | -119.050▼ | -151.713▼ |
|
Wednesday, January 21, 2026 02:33 AM
Why BXP’s recent performance has some investors taking a closer look BXP (BXP) has been under pressure recently, with the stock showing a 3.4% decline over the past day and a 10.3% decline over the ...
|
|
Tuesday, January 20, 2026 02:01 PM
BXP (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today the 2025 tax treatment of distributions on shares of its common ...
|
|
Wednesday, January 14, 2026 02:21 PM
BXP (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it has completed property sales with aggregate net proceeds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 66.09 | 66.8299 | 65.6029 | 65.93 | 1,166,788 |
| 20/01/26 | 66.79 | 67.1952 | 65.47 | 65.63 | 1,161,195 |
| 16/01/26 | 66.91 | 68.02 | 66.43 | 67.95 | 1,667,203 |
| 15/01/26 | 66.47 | 67.66 | 65.88 | 67.11 | 1,623,850 |
| 14/01/26 | 65.90 | 66.375 | 65.16 | 66.37 | 1,214,643 |
| 13/01/26 | 67.66 | 67.99 | 65.96 | 66.32 | 1,476,700 |
| 12/01/26 | 67.73 | 67.77 | 66.30 | 66.91 | 1,666,108 |
| 09/01/26 | 67.14 | 68.09 | 66.71 | 67.98 | 1,126,600 |
| 08/01/26 | 65.77 | 67.735 | 65.77 | 67.05 | 1,185,375 |
| 07/01/26 | 68.50 | 68.91 | 65.82 | 66.13 | 1,939,900 |
|
|
||||
|
|
||||
|
|