| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.36▲ | 64.40▲ | 64.52▼ | 64.59▼ | 66.78▼ |
| MA10 | 64.34▲ | 64.57▼ | 64.59▼ | 66.10▼ | 68.11▼ |
| MA20 | 64.37▲ | 64.64▼ | 64.30▲ | 67.41▼ | 65.81▼ |
| MA50 | 64.54▼ | 64.36▲ | 65.72▼ | 68.33▼ | 64.66▼ |
| MA100 | 64.62▼ | 65.86▼ | 67.55▼ | 65.04▼ | 68.12▼ |
| MA200 | 64.37▲ | 67.64▼ | 67.92▼ | 63.45▲ | 65.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.029▼ | 0.110▲ | -0.506▼ | -0.205▼ |
| RSI | 58.442▲ | 49.415▼ | 45.224▼ | 39.033▼ | 47.856▼ |
| STOCH | 52.000 | 19.965▼ | 26.784 | 13.452▼ | 27.393 |
| WILL %R | 0.000▲ | -76.336▼ | -59.524 | -85.493▼ | -87.145▼ |
| CCI | 152.744▲ | -67.116 | -55.894 | -95.849 | -138.435▼ |
|
Thursday, September 10, 2026 07:22 AM
BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that Owen Thomas – Chairman & CEO; Douglas Linde – ...
|
|
Thursday, September 10, 2026 04:15 AM
(NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that Owen Thomas – Chairman & CEO; Douglas Linde – President; and ...
|
|
Monday, August 17, 2026 02:28 PM
BOSTON--(BUSINESS WIRE)-- BXP, Inc. (NYSE: BXP) (“BXP”), the largest publicly traded developer, owner and manager of premier workplaces in the United States, announced today that its operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 64.01 | 65.55 | 64.01 | 64.50 | 1,085,013 |
| 11/09/26 | 64.26 | 64.99 | 63.855 | 64.70 | 974,668 |
| 10/09/26 | 64.23 | 64.53 | 63.19 | 63.72 | 1,217,708 |
| 09/09/26 | 65.81 | 65.875 | 64.05 | 64.29 | 1,437,046 |
| 08/09/26 | 67.30 | 68.02 | 65.68 | 65.74 | 1,275,344 |
| 04/09/26 | 67.80 | 68.45 | 67.60 | 67.69 | 848,359 |
| 03/09/26 | 67.93 | 68.43 | 67.215 | 68.23 | 1,035,014 |
| 02/09/26 | 67.13 | 67.87 | 66.55 | 67.10 | 1,146,983 |
| 01/09/26 | 67.78 | 68.59 | 66.68 | 67.06 | 1,358,244 |
| 31/08/26 | 69.22 | 69.28 | 67.935 | 67.99 | 1,319,865 |
|
|
||||
|
|
||||
|
|