Boston Properties, Inc (BXP) Stock Price

66.69 ▼ -1.76 (-2.57%)
Open: 67.85 Vol: 1.05M Day's range: 66.6475 - 68.12 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.79▼ 66.91▼ 67.00▼ 67.95▼ 68.82▼
MA10 66.79▼ 67.07▼ 67.49▼ 68.69▼ 68.22▼
MA20 66.82▼ 67.57▼ 68.20▼ 69.19▼ 63.86▲
MA50 67.05▼ 68.14▼ 68.24▼ 67.66▼ 65.40▲
MA100 67.46▼ 68.32▼ 69.52▼ 62.44▲ 68.79▼
MA200 68.15▼ 69.49▼ 68.92▼ 63.73▲ 66.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.080▼ -0.184▼ -0.460▼ 0.694▲
RSI 39.791▼ 25.007▼ 29.460▼ 43.286▼ 53.962▲
STOCH 36.498     7.395▼ 3.878▼ 19.654▼ 62.123    
WILL %R -81.818▼ -96.817▼ -98.010▼ -99.487▼ -49.639    
CCI -24.272     -108.695▼ -114.966▼ -127.368▼ 19.503    
Latest Filters Detected On BXP
MA $BXP Price Crossed Below MA(50) Set Alert
▼ BREAK $BXP Price Breaks 20 Days Low Set Alert
▼ BREAK $BXP Price Breaks 10 Days Low Set Alert
Boston Properties, Inc News
BXP Prices $700 Million Offering of Senior Unsecured Notes
Monday, August 17, 2026 10:30 AM
The estimated net proceeds from this offering are expected to be approximately $692.4 million. BPLP intends to use the net proceeds from the sale of the notes to fund the redemption or repayment of ...
BXP to Release Second Quarter 2026 Financial Results on July 28, 2026
Monday, June 29, 2026 09:05 AM
BOSTON--(BUSINESS WIRE)--BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it will release financial ...
BXP to Present at Nareit’s 2026 REITweek Investor Conference
Wednesday, May 27, 2026 08:15 AM
BXP (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that Owen Thomas – Chairman & CEO; Douglas Linde – President; and ...
BXP historical stock data
date open high low close volume
17/08/26 67.85 68.12 66.6475 66.69 1,048,615
14/08/26 68.68 69.95 67.965 68.45 688,997
13/08/26 68.23 69.42 68.13 69.18 842,840
12/08/26 67.85 68.26 66.9409 67.95 592,355
11/08/26 68.56 68.60 67.35 67.49 1,135,513
10/08/26 69.23 69.41 67.275 67.90 890,765
07/08/26 69.39 70.04 68.745 69.71 698,311
06/08/26 70.76 71.28 68.545 68.81 618,287
05/08/26 70.52 70.58 69.49 70.01 993,888
04/08/26 70.14 70.84 69.21 70.67 901,610
Quote Details
52wk Low:49.72
52wk High:79.33
Vol:1.05M
Avg Vol(3m):21.1M
1Y Chng:-9.61%
1M Chng:-2.77%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.38B