| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.78▼ | 77.88▼ | 77.80▼ | 77.62▲ | 74.73▲ |
| MA10 | 77.84▼ | 77.78▼ | 77.63▲ | 76.32▲ | 70.77▲ |
| MA20 | 77.91▼ | 77.64▲ | 77.97▼ | 73.74▲ | 69.88▲ |
| MA50 | 77.83▼ | 77.86▼ | 76.76▲ | 70.06▲ | 72.06▲ |
| MA100 | 77.59▲ | 76.46▲ | 75.30▲ | 69.11▲ | 68.86▲ |
| MA200 | 77.96▼ | 74.94▲ | 70.92▲ | 69.86▲ | 75.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.040▲ | -0.092▼ | 0.312▲ | 1.274▲ |
| RSI | 45.470▼ | 49.929▼ | 52.526▲ | 63.778▲ | 61.087▲ |
| STOCH | 24.453 | 78.544 | 58.263 | 84.929▲ | 80.101▲ |
| WILL %R | -75.676▼ | -23.077▲ | -53.020 | -19.287▲ | -9.054▲ |
| CCI | -50.059 | 44.725 | 10.083 | 78.749 | 164.766▲ |
| CDL | $BXP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 06:20 AM
In addition to Goldman Sachs, BXP also received a Hold from KeyBanc’s Upal Rana in a report issued today. However, on September 9, BMO Capital reiterated a Buy rating on BXP (NYSE: BXP). BXP market ...
|
|
Thursday, September 11, 2025 06:54 PM
KeyBanc analyst Upal Rana maintained a Hold rating on BXP today. The company’s shares closed yesterday at $73.87. Elevate Your Investing Strategy: Take advantage of TipRanks Pre ...
|
|
Wednesday, September 10, 2025 05:03 AM
Fintel reports that on September 10, 2025, Compass Point downgraded their outlook for Boston Properties (NYSE:BXP) from Buy to Neutral. Analyst Price Forecast Suggests 5.57% Upside As of September 3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 76.49 | 78.18 | 76.49 | 77.76 | 1,100,562 |
| 17/09/25 | 78.94 | 79.33 | 76.34 | 76.43 | 1,667,668 |
| 16/09/25 | 77.95 | 79.21 | 77.66 | 78.93 | 2,682,910 |
| 15/09/25 | 77.69 | 77.94 | 76.28 | 77.81 | 1,921,730 |
| 12/09/25 | 76.27 | 77.92 | 76.05 | 77.18 | 2,141,900 |
| 11/09/25 | 73.96 | 76.60 | 73.64 | 76.23 | 1,508,250 |
| 10/09/25 | 71.19 | 74.33 | 71.19 | 73.87 | 2,389,100 |
| 09/09/25 | 75.00 | 75.00 | 72.01 | 72.40 | 3,221,378 |
| 08/09/25 | 75.00 | 76.11 | 73.32 | 75.79 | 3,497,718 |
| 05/09/25 | 76.04 | 77.42 | 75.68 | 76.83 | 2,049,900 |
|
|
||||
|
|
||||
|
|