| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.56▼ | 64.00▼ | 64.14▼ | 65.19▼ | 62.53▲ |
| MA10 | 63.68▼ | 64.32▼ | 64.99▼ | 63.93▼ | 62.34▲ |
| MA20 | 63.93▼ | 65.24▼ | 65.25▼ | 61.92▲ | 65.57▼ |
| MA50 | 64.28▼ | 65.16▼ | 64.58▼ | 62.50▲ | 63.12▲ |
| MA100 | 64.98▼ | 64.45▼ | 63.16▲ | 65.46▼ | 66.56▼ |
| MA200 | 65.34▼ | 62.85▲ | 61.22▲ | 62.00▲ | 65.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.209▼ | -0.338▼ | 0.486▲ | -0.314▼ |
| RSI | 22.126▼ | 24.358▼ | 34.543▼ | 52.867▲ | 49.192▼ |
| STOCH | 12.043▼ | 8.158▼ | 4.835▼ | 72.365 | 38.743 |
| WILL %R | -82.659▼ | -95.399▼ | -95.833▼ | -39.556 | -58.294 |
| CCI | -116.147▼ | -154.869▼ | -121.786▼ | 40.590 | 12.184 |
| MA | $BXP Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 07, 2026 04:18 AM
Remote work, looming lease expirations, and costly refinancing hang over office landlords, yet some still pay out yields up to 6%. We tested four dividends against cash earnings to see where the ...
|
|
Thursday, October 29, 2026 05:01 PM
BXP's next dividend was announced on December 18, 2026 and will have an ex-dividend date of December 31, 2026. The next dividend payout for BXP (BXP) will be on January 29, 2027. Investors need to be ...
|
|
Thursday, October 29, 2026 06:32 AM
Barclays analyst Brendan Lynch maintained a Buy rating on BXP today and set a price target of $79.00. According to TipRanks, Lynch is an analyst with an average return of -2.1% and a 43.85% success ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 65.25 | 65.485 | 63.37 | 63.54 | 1,478,677 |
| 09/11/26 | 65.90 | 67.015 | 65.69 | 66.19 | 1,122,835 |
| 06/11/26 | 64.36 | 65.70 | 64.07 | 65.01 | 1,608,000 |
| 05/11/26 | 66.45 | 67.015 | 64.035 | 65.24 | 1,368,328 |
| 04/11/26 | 63.68 | 66.09 | 63.56 | 65.96 | 1,943,197 |
| 03/11/26 | 63.00 | 63.60 | 61.97 | 62.63 | 1,209,880 |
| 02/11/26 | 63.47 | 64.465 | 63.085 | 63.47 | 2,065,306 |
| 30/10/26 | 63.21 | 63.55 | 62.28 | 62.80 | 1,613,300 |
| 29/10/26 | 62.09 | 63.15 | 61.42 | 63.02 | 2,035,764 |
| 28/10/26 | 62.11 | 62.305 | 60.61 | 61.48 | 2,466,490 |
|
|
||||
|
|
||||
|
|