| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.11▼ | 129.39▼ | 129.99▼ | 127.11▲ | 115.09▲ |
| MA10 | 128.84▲ | 130.44▼ | 129.85▼ | 120.99▲ | 115.71▲ |
| MA20 | 129.09▼ | 129.95▼ | 129.78▼ | 115.89▲ | 133.50▼ |
| MA50 | 130.36▼ | 129.03▲ | 123.60▲ | 117.46▲ | 147.68▼ |
| MA100 | 130.27▼ | 123.05▲ | 118.40▲ | 134.57▼ | 149.76▼ |
| MA200 | 129.95▼ | 117.74▲ | 113.78▲ | 149.56▼ | 125.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.387▼ | -0.518▼ | 2.390▲ | -0.542▼ |
| RSI | 41.164▼ | 46.440▼ | 55.408▲ | 66.197▲ | 46.889▼ |
| STOCH | 71.511 | 16.222▼ | 43.605 | 83.875▲ | 30.486 |
| WILL %R | -30.806 | -79.523▼ | -79.523▼ | -16.660▲ | -56.868 |
| CCI | 76.468 | -99.675 | -42.476 | 131.134▲ | 2.199 |
| CDL | $BX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 09:15 PM
Shares of alternative investment manager Blackstone (NYSE:BX) jumped 3.3% in the afternoon session after major banks and asset managers reported first-quarter earnings that surpassed Wall Street ...
|
|
Wednesday, April 15, 2026 09:15 PM
Shares of alternative investment manager Blackstone (NYSE:BX) jumped 3.3% in the afternoon session after major banks and asset managers reported first-quarter earnings that surpassed Wall Street ...
|
|
Wednesday, April 15, 2026 12:45 PM
What Happened? Shares of alternative investment manager Blackstone (NYSE:BX) jumped 3.3% in the afternoon session after major banks and asset managers reported first-quarter earnings that surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 130.09 | 133.145 | 128.30 | 129.08 | 7,635,656 |
| 16/04/26 | 131.97 | 132.71 | 128.00 | 128.13 | 6,143,795 |
| 15/04/26 | 128.39 | 131.19 | 126.82 | 130.19 | 9,530,549 |
| 14/04/26 | 123.00 | 127.385 | 122.36 | 126.33 | 7,349,039 |
| 13/04/26 | 115.54 | 121.95 | 115.20 | 121.82 | 7,545,545 |
| 10/04/26 | 117.94 | 117.94 | 113.27 | 114.83 | 4,383,260 |
| 09/04/26 | 116.63 | 117.43 | 114.585 | 116.90 | 5,903,578 |
| 08/04/26 | 117.48 | 120.19 | 115.75 | 117.67 | 8,219,338 |
| 07/04/26 | 110.88 | 113.50 | 110.6217 | 112.73 | 3,972,421 |
| 06/04/26 | 112.51 | 113.29 | 111.12 | 112.24 | 4,323,982 |
|
|
||||
|
|
||||
|
|