| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.12▼ | 118.30▼ | 118.19▼ | 116.96▲ | 121.55▼ |
| MA10 | 118.20▼ | 118.06▲ | 118.22▼ | 118.89▼ | 118.32▼ |
| MA20 | 118.28▼ | 117.89▲ | 117.35▲ | 120.96▼ | 125.43▼ |
| MA50 | 118.09▼ | 116.76▲ | 118.13▼ | 118.42▼ | 145.80▼ |
| MA100 | 118.18▼ | 118.24▼ | 120.47▼ | 127.33▼ | 149.76▼ |
| MA200 | 117.39▲ | 120.80▼ | 123.16▼ | 143.92▼ | 126.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.024▼ | 0.202▲ | -0.730▼ | 1.214▲ |
| RSI | 45.286▼ | 54.496▲ | 52.934▲ | 46.243▼ | 41.078▼ |
| STOCH | 41.218 | 60.858 | 64.641 | 24.754 | 64.170 |
| WILL %R | -70.000 | -51.502 | -32.698 | -58.323 | -50.619 |
| CCI | -94.849 | -24.637 | 37.920 | -55.536 | -6.657 |
| MA | $BX Price Crossed Below MA(50) | Set Alert |
|
Tuesday, May 19, 2026 12:14 PM
Blackstone Inc (NYSE:BX) and Alphabet's Google have announced a joint venture aimed at developing a new US-based company that will provide dedicated cloud infrastructure centered on Google’s Tensor ...
|
|
Tuesday, May 19, 2026 10:29 AM
Blackstone Inc (NYSE:BX) and Alphabet's Google have announced a joint venture aimed at developing a new US-based company that will provide dedicated cloud infrastructure centered on Google’s Tensor ...
|
|
Tuesday, May 19, 2026 03:45 AM
New AI infrastructure company to use Google-designed chips Alphabet’s (NASDAQ:GOOGL) Google and Blackstone Inc (NYSE:BX) announced plans on Tuesday to create a new artificial intelligence cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 118.96 | 119.24 | 116.95 | 118.09 | 2,307,204 |
| 21/05/26 | 116.36 | 119.31 | 115.581 | 118.57 | 4,584,613 |
| 20/05/26 | 114.85 | 117.56 | 112.70 | 116.83 | 3,539,330 |
| 19/05/26 | 118.14 | 118.2361 | 114.20 | 114.26 | 4,807,862 |
| 18/05/26 | 117.00 | 118.905 | 116.015 | 117.04 | 4,732,680 |
| 15/05/26 | 121.49 | 121.99 | 117.81 | 117.89 | 4,861,823 |
| 14/05/26 | 120.98 | 123.96 | 120.45 | 122.46 | 2,826,405 |
| 13/05/26 | 121.60 | 121.60 | 118.50 | 119.62 | 4,922,832 |
| 12/05/26 | 121.26 | 123.20 | 120.00 | 122.76 | 3,954,406 |
| 11/05/26 | 123.26 | 123.84 | 120.84 | 121.40 | 4,131,139 |
|
|
||||
|
|
||||
|
|