| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.75▲ | 126.85▲ | 127.09▼ | 125.91▲ | 122.39▲ |
| MA10 | 126.68▲ | 127.22▼ | 127.68▼ | 123.77▲ | 120.35▲ |
| MA20 | 126.66▲ | 127.79▼ | 127.79▼ | 121.11▲ | 118.39▲ |
| MA50 | 127.14▼ | 127.20▼ | 124.95▲ | 120.04▲ | 139.96▼ |
| MA100 | 127.69▼ | 124.49▲ | 122.04▲ | 118.25▲ | 148.89▼ |
| MA200 | 127.62▼ | 121.56▲ | 121.35▲ | 133.81▼ | 126.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.236▼ | -0.355▼ | 0.870▲ | 2.067▲ |
| RSI | 50.687▲ | 45.930▼ | 51.333▲ | 58.826▲ | 50.757▲ |
| STOCH | 47.265 | 19.081▼ | 18.383▼ | 77.592 | 61.942 |
| WILL %R | -33.913 | -84.167▼ | -72.272 | -22.460▲ | -25.359 |
| CCI | 107.515▲ | -89.807 | -105.241▼ | 123.604▲ | 99.156 |
|
Thursday, July 16, 2026 06:33 AM
Blackstone (NYSE:BX) is one of the best dividend stocks to invest in, according to Jim Simons’ Renaissance Technologies. On July 6, Blackstone (NYSE:BX) announced that funds managed by Blackstone ...
|
|
Wednesday, July 15, 2026 10:58 AM
Blackstone’s valuation is under review as real estate exposure, slower asset exits, fee growth, and deployment activity shape its outlook.
|
|
Wednesday, July 15, 2026 10:40 AM
Blackstone looks undervalued despite record $1.3T AUM, surging earnings, and AI data center growth. Read the latest analysis on the BX stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 126.72 | 131.00 | 126.12 | 126.91 | 4,490,871 |
| 16/07/26 | 126.45 | 128.975 | 125.2609 | 128.97 | 3,629,327 |
| 15/07/26 | 127.68 | 130.625 | 126.65 | 127.05 | 5,311,833 |
| 14/07/26 | 122.27 | 125.56 | 121.9364 | 124.56 | 3,932,348 |
| 13/07/26 | 123.00 | 124.09 | 120.75 | 122.04 | 2,332,343 |
| 10/07/26 | 124.28 | 125.77 | 122.85 | 123.09 | 2,452,424 |
| 09/07/26 | 118.82 | 122.85 | 118.30 | 122.15 | 4,203,923 |
| 08/07/26 | 119.09 | 119.125 | 116.80 | 118.62 | 2,539,953 |
| 07/07/26 | 123.08 | 123.8115 | 119.72 | 120.89 | 3,208,766 |
| 06/07/26 | 123.43 | 124.47 | 122.417 | 123.42 | 2,458,578 |
|
|
||||
|
|
||||
|
|