| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.59▲ | 128.79▲ | 128.77▲ | 125.02▲ | 123.64▲ |
| MA10 | 129.39▲ | 128.52▲ | 127.05▲ | 125.46▲ | 121.56▲ |
| MA20 | 128.99▲ | 126.46▲ | 124.82▲ | 122.65▲ | 119.37▲ |
| MA50 | 128.49▲ | 124.58▲ | 125.44▲ | 120.24▲ | 139.19▼ |
| MA100 | 126.86▲ | 125.58▲ | 124.07▲ | 118.69▲ | 148.80▼ |
| MA200 | 124.82▲ | 124.00▲ | 122.47▲ | 132.73▼ | 127.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.287▲ | 0.737▲ | 0.374▲ | 2.399▲ |
| RSI | 75.029▲ | 70.741▲ | 68.771▲ | 61.810▲ | 53.185▲ |
| STOCH | 86.259▲ | 86.104▲ | 95.180▲ | 52.984 | 68.183 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.042▲ | -12.999▲ |
| CCI | 141.802▲ | 120.181▲ | 110.665▲ | 117.203▲ | 104.420▲ |
| MA | $BX Price Crossed Above MA(7) | Set Alert |
|
Friday, July 24, 2026 11:37 AM
Blackstone Inc. (NYSE: BX) told investors this morning that it has seen signs of decreasing redemption demand in its flagship non-traded BDC, which CEO Jon Gray attributed to a diminishing “level of ...
|
|
Friday, July 24, 2026 04:11 AM
Blackstone (NYSE:BX) reported a strong Q2 profit surge linked to AI related investments. Management highlighted contributions from AI exposure across its private equity, private credit, and real ...
|
|
Thursday, July 23, 2026 05:48 AM
Alternative investment manager Blackstone (NYSE:BX) reported Q2 CY2026 results , with sales up 62.9% year on year to $5.04 billion. Its GAAP profit of $1.54 per share was 15.9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 125.20 | 130.00 | 124.28 | 130.00 | 4,642,870 |
| 23/07/26 | 121.45 | 126.505 | 119.89 | 124.50 | 7,550,887 |
| 22/07/26 | 123.77 | 125.34 | 122.25 | 122.82 | 3,349,178 |
| 21/07/26 | 123.81 | 125.18 | 123.15 | 124.15 | 2,605,456 |
| 20/07/26 | 127.00 | 127.15 | 122.89 | 123.61 | 3,772,654 |
| 17/07/26 | 126.72 | 131.00 | 126.12 | 126.91 | 4,490,871 |
| 16/07/26 | 126.45 | 128.975 | 125.2609 | 128.97 | 3,629,327 |
| 15/07/26 | 127.68 | 130.625 | 126.65 | 127.05 | 5,311,833 |
| 14/07/26 | 122.27 | 125.56 | 121.9364 | 124.56 | 3,932,348 |
| 13/07/26 | 123.00 | 124.09 | 120.75 | 122.04 | 2,332,343 |
|
|
||||
|
|
||||
|
|