| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.02▼ | 125.24▼ | 125.51▼ | 121.41▲ | 119.65▲ |
| MA10 | 125.15▼ | 125.85▼ | 125.02▼ | 118.03▲ | 121.70▲ |
| MA20 | 125.20▼ | 125.12▼ | 122.83▲ | 117.59▲ | 118.74▲ |
| MA50 | 125.71▼ | 121.82▲ | 119.43▲ | 120.54▲ | 143.80▼ |
| MA100 | 125.56▼ | 119.42▲ | 117.82▲ | 121.36▲ | 149.42▼ |
| MA200 | 123.42▲ | 117.88▲ | 118.98▲ | 140.00▼ | 126.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.352▼ | 0.010▲ | 1.031▲ | 1.787▲ |
| RSI | 24.159▼ | 52.946▲ | 60.234▲ | 58.794▲ | 47.732▼ |
| STOCH | 35.063 | 15.453▼ | 54.071 | 79.051 | 46.396 |
| WILL %R | -75.130▼ | -63.255 | -51.645 | -19.941▲ | -30.719 |
| CCI | -282.177▼ | -76.195 | 6.448 | 203.714▲ | 98.040 |
|
Wednesday, June 10, 2026 06:19 PM
Blackstone Inc. (NYSE:BX) is a deep value stock to invest in now. On June 6, 2026, Apollo Global Management (NYSE:APO) and Blackstone (NYSE:BX) finalized a $35 billion financing package for Anthropic, ...
|
|
Tuesday, June 09, 2026 12:08 PM
Blackstone (NYSE:BX) is pursuing a collateralized fund obligation of more than $2 billion tied to private fund stakes, one of the largest planned deals in the private equity secondary market. At the ...
|
|
Monday, June 08, 2026 11:16 AM
Alternative asset managers including Blackstone and Ares drew attention as private credit, locked-up capital, and wealth channels reshaped financial leadership.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 125.55 | 128.71 | 124.43 | 124.63 | 4,355,379 |
| 12/06/26 | 122.42 | 124.98 | 120.99 | 122.79 | 3,841,241 |
| 11/06/26 | 118.93 | 120.89 | 116.02 | 120.88 | 4,288,419 |
| 10/06/26 | 119.52 | 122.21 | 118.43 | 118.48 | 3,821,694 |
| 09/06/26 | 115.155 | 121.00 | 115.155 | 120.29 | 5,438,125 |
| 08/06/26 | 115.55 | 116.08 | 113.76 | 114.19 | 3,227,151 |
| 05/06/26 | 117.57 | 118.3999 | 114.20 | 115.35 | 5,521,576 |
| 04/06/26 | 112.25 | 119.65 | 111.775 | 118.55 | 8,014,315 |
| 03/06/26 | 109.99 | 111.80 | 108.25 | 110.28 | 7,239,536 |
| 02/06/26 | 116.35 | 118.24 | 114.51 | 114.91 | 4,105,325 |
|
|
||||
|
|
||||
|
|