| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.41▲ | 106.36▲ | 106.94▼ | 109.36▼ | 115.21▼ |
| MA10 | 106.36▲ | 107.18▼ | 108.10▼ | 111.06▼ | 127.04▼ |
| MA20 | 106.32▲ | 108.23▼ | 107.49▼ | 114.03▼ | 125.77▼ |
| MA50 | 107.01▼ | 108.27▼ | 110.60▼ | 128.19▼ | 129.74▼ |
| MA100 | 108.17▼ | 110.70▼ | 111.62▼ | 125.51▼ | 144.99▼ |
| MA200 | 107.68▼ | 111.98▼ | 118.12▼ | 126.24▼ | 129.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.227▼ | -0.030▼ | 0.004▲ | -2.383▼ |
| RSI | 51.651▲ | 38.058▼ | 35.775▼ | 30.843▼ | 35.037▼ |
| STOCH | 69.974 | 8.375▼ | 22.258 | 39.877 | 12.487▼ |
| WILL %R | 0.000▲ | -86.842▼ | -82.899▼ | -88.462▼ | -97.387▼ |
| CCI | 176.617▲ | -82.921 | -97.501 | -146.847▼ | -138.837▼ |
| CDL | $BX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 09:18 AM
Blackstone (NYSE:BX) is linked to a potential forced share buyback dispute at Firmus Technologies involving confidential arrangements with Nvidia and Blackstone. Firmus Technologies may face ...
|
|
Tuesday, October 13, 2026 04:18 PM
Blackstone (NYSE:BX) gets a trimmed price target and neutral view as shares slip below key averages despite strong quarterly earnings.
|
|
Thursday, October 08, 2026 03:36 AM
Blackstone Inc. (NYSE:BX) and Tinicum Incorporated entered into a preliminary non-binding offer to acquire 97.6% stake in Senior plc (LSE:SNR) from a group of shareholders on February 20, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 110.375 | 110.94 | 105.965 | 106.61 | 7,105,433 |
| 15/10/26 | 107.15 | 110.04 | 105.70 | 109.20 | 8,661,100 |
| 14/10/26 | 108.90 | 109.99 | 105.44 | 106.21 | 7,584,200 |
| 13/10/26 | 114.96 | 115.24 | 109.84 | 109.98 | 5,571,366 |
| 12/10/26 | 114.70 | 114.85 | 113.47 | 114.78 | 2,581,300 |
| 09/10/26 | 113.53 | 115.56 | 112.2052 | 114.29 | 3,987,431 |
| 08/10/26 | 110.72 | 112.90 | 110.26 | 112.68 | 6,470,736 |
| 07/10/26 | 111.22 | 112.845 | 110.1478 | 111.83 | 4,339,276 |
| 06/10/26 | 112.81 | 113.86 | 112.09 | 113.36 | 4,022,600 |
| 05/10/26 | 110.71 | 112.96 | 109.01 | 111.65 | 4,776,714 |
|
|
||||
|
|
||||
|
|