| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.04▼ | 137.46▼ | 137.21▼ | 140.05▼ | 145.02▼ |
| MA10 | 137.37▼ | 137.50▼ | 137.55▼ | 142.32▼ | 156.66▼ |
| MA20 | 137.51▼ | 137.89▼ | 139.29▼ | 146.56▼ | 163.98▼ |
| MA50 | 137.68▼ | 139.38▼ | 141.83▼ | 161.66▼ | 157.18▼ |
| MA100 | 137.63▼ | 142.04▼ | 143.45▼ | 164.80▼ | 147.72▼ |
| MA200 | 139.16▼ | 144.07▼ | 150.61▼ | 154.34▼ | 123.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.053▲ | -0.098▼ | -0.171▼ | -4.291▼ |
| RSI | 29.919▼ | 37.778▼ | 35.575▼ | 27.215▼ | 36.119▼ |
| STOCH | 5.992▼ | 56.417 | 29.368 | 24.888 | 6.494▼ |
| WILL %R | -99.342▼ | -81.567▼ | -88.743▼ | -96.029▼ | -98.893▼ |
| CCI | -199.992▼ | -86.275 | -88.957 | -175.892▼ | -130.132▼ |
|
Sunday, November 16, 2025 03:10 AM
Brookfield Asset Management expects dividends to grow at a rate of 15% per year during the next five years or so.
|
|
Friday, November 14, 2025 03:59 PM
This appointment signals Blackstone's intent to deepen its influence in European boardrooms and political circles, aligning with the firm’s long-term investment strategy. Chief Executive Stephen ...
|
|
Thursday, November 13, 2025 10:42 AM
After raking in $22 billion and a 12% return, Blackstone is back with another bold bet on private credit supremacy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 137.27 | 138.67 | 135.89 | 136.49 | 3,898,705 |
| 17/11/25 | 140.71 | 141.20 | 137.03 | 138.42 | 3,510,677 |
| 14/11/25 | 138.37 | 142.50 | 136.89 | 141.44 | 4,645,382 |
| 13/11/25 | 142.95 | 143.66 | 137.96 | 139.53 | 8,996,426 |
| 12/11/25 | 145.12 | 146.69 | 143.69 | 144.36 | 3,947,929 |
| 11/11/25 | 144.46 | 146.17 | 143.29 | 144.98 | 3,694,127 |
| 10/11/25 | 148.13 | 149.00 | 143.80 | 144.30 | 3,946,024 |
| 07/11/25 | 142.94 | 146.24 | 141.61 | 145.94 | 3,613,700 |
| 06/11/25 | 144.60 | 145.90 | 141.33 | 143.43 | 3,711,500 |
| 05/11/25 | 142.90 | 144.80 | 141.11 | 144.32 | 4,642,400 |
|
|
||||
|
|
||||
|
|