| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.19▲ | 137.77▲ | 137.66▲ | 138.91▼ | 145.45▼ |
| MA10 | 138.04▲ | 137.38▲ | 137.28▲ | 141.76▼ | 156.87▼ |
| MA20 | 137.68▲ | 137.37▲ | 137.83▲ | 145.41▼ | 164.09▼ |
| MA50 | 137.37▲ | 138.79▼ | 140.75▼ | 160.86▼ | 157.23▼ |
| MA100 | 137.18▲ | 141.10▼ | 142.59▼ | 164.69▼ | 147.74▼ |
| MA200 | 137.66▲ | 143.13▼ | 149.86▼ | 154.18▼ | 123.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.273▲ | 0.282▲ | -0.050▼ | -4.153▼ |
| RSI | 69.754▲ | 57.090▲ | 50.144▲ | 32.338▼ | 37.143▼ |
| STOCH | 80.096▲ | 84.751▲ | 60.836 | 22.286 | 7.263▼ |
| WILL %R | -1.650▲ | -0.797▲ | -0.797▲ | -76.895▼ | -94.298▼ |
| CCI | 201.380▲ | 199.224▲ | 168.829▲ | -124.163▼ | -127.602▼ |
| ▲ RSI | $BX RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, November 19, 2025 10:41 AM
The Sheraton Phoenix Downtown, a premier 1,003-room convention center hotel located on the corner of Van Buren and 3rd streets, has been sold to Brookfield Asset Management Ltd.
|
|
Monday, November 10, 2025 01:14 PM
Investment firm Blackstone (NYSE: BX) is offloading a portfolio of 90 senior living communities, sometimes for deep discounts compared to purchase price, ...
|
|
Monday, November 10, 2025 06:15 AM
Clio closed US$1B acquisition of vLex, con-current US$500M Series G funding led by New Enterprise Associates (NEA) with participation of TCV, Goldman Sachs Asset Management, Sixth Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 137.245 | 138.71 | 135.54 | 138.65 | 4,140,250 |
| 18/11/25 | 137.17 | 138.8728 | 135.875 | 136.53 | 5,751,098 |
| 17/11/25 | 140.71 | 141.20 | 137.03 | 138.42 | 3,510,677 |
| 14/11/25 | 138.37 | 142.50 | 136.89 | 141.44 | 4,645,382 |
| 13/11/25 | 142.95 | 143.66 | 137.96 | 139.53 | 8,996,426 |
| 12/11/25 | 145.12 | 146.69 | 143.69 | 144.36 | 3,947,929 |
| 11/11/25 | 144.46 | 146.17 | 143.29 | 144.98 | 3,694,127 |
| 10/11/25 | 148.13 | 149.00 | 143.80 | 144.30 | 3,946,024 |
| 07/11/25 | 142.94 | 146.24 | 141.61 | 145.94 | 3,613,700 |
| 06/11/25 | 144.60 | 145.90 | 141.33 | 143.43 | 3,711,500 |
|
|
||||
|
|
||||
|
|