| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.64▲ | 122.98▼ | 123.09▼ | 119.33▲ | 118.30▲ |
| MA10 | 122.83▼ | 123.32▼ | 122.26▲ | 117.27▲ | 120.72▲ |
| MA20 | 123.00▼ | 121.75▲ | 120.38▲ | 117.25▲ | 119.63▲ |
| MA50 | 123.18▼ | 119.99▲ | 118.19▲ | 120.31▲ | 144.41▼ |
| MA100 | 122.43▲ | 117.49▲ | 117.28▲ | 121.67▲ | 149.56▼ |
| MA200 | 120.31▲ | 117.36▲ | 118.91▲ | 140.24▼ | 126.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.052▼ | 0.238▲ | 0.786▲ | 1.415▲ |
| RSI | 42.797▼ | 60.183▲ | 62.415▲ | 56.456▲ | 46.185▼ |
| STOCH | 15.554▼ | 38.416 | 79.312 | 75.500 | 47.130 |
| WILL %R | -65.072 | -37.828 | -24.799▲ | -13.090▲ | -33.185 |
| CCI | -73.617 | -31.273 | 52.976 | 181.039▲ | 41.834 |
|
Thursday, June 11, 2026 01:38 PM
Blackstone (BX) is in discussions for an acquisition of the Canadian real estate investment trust H&R (HRUFF) (HR.UN:CA) again after deal talks fell apart last year, people with knowledge of the ...
|
|
Wednesday, June 10, 2026 06:19 PM
Blackstone Inc. (NYSE:BX) is a deep value stock to invest in now. On June 6, 2026, Apollo Global Management (NYSE:APO) and Blackstone (NYSE:BX) finalized a $35 billion financing package for Anthropic, ...
|
|
Wednesday, June 10, 2026 07:26 AM
Blackstone outlook: strong alt-asset platform, but BCRED redemptions and private credit marks raise risks. Click here to read more about the BX stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 122.42 | 124.98 | 120.99 | 122.79 | 3,841,241 |
| 11/06/26 | 118.93 | 120.89 | 116.02 | 120.88 | 4,288,419 |
| 10/06/26 | 119.52 | 122.21 | 118.43 | 118.48 | 3,821,694 |
| 09/06/26 | 115.155 | 121.00 | 115.155 | 120.29 | 5,438,125 |
| 08/06/26 | 115.55 | 116.08 | 113.76 | 114.19 | 3,227,151 |
| 05/06/26 | 117.57 | 118.3999 | 114.20 | 115.35 | 5,521,576 |
| 04/06/26 | 112.25 | 119.65 | 111.775 | 118.55 | 8,014,315 |
| 03/06/26 | 109.99 | 111.80 | 108.25 | 110.28 | 7,239,536 |
| 02/06/26 | 116.35 | 118.24 | 114.51 | 114.91 | 4,105,325 |
| 01/06/26 | 116.81 | 119.84 | 115.50 | 116.94 | 4,535,380 |
|
|
||||
|
|
||||
|
|