| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.25▼ | 144.93▲ | 145.85▼ | 140.88▲ | 133.35▲ |
| MA10 | 145.41▼ | 145.88▼ | 146.41▼ | 136.81▲ | 127.46▲ |
| MA20 | 145.09▼ | 146.16▼ | 142.72▲ | 132.25▲ | 123.60▲ |
| MA50 | 145.97▼ | 140.88▲ | 138.22▲ | 124.89▲ | 137.11▲ |
| MA100 | 146.44▼ | 137.57▲ | 133.62▲ | 121.99▲ | 148.59▼ |
| MA200 | 143.08▲ | 132.81▲ | 128.61▲ | 131.15▲ | 127.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.602▼ | -0.070▼ | 1.370▲ | 3.596▲ |
| RSI | 42.987▼ | 54.342▲ | 63.164▲ | 68.089▲ | 62.968▲ |
| STOCH | 46.068 | 14.201▼ | 64.261 | 81.339▲ | 83.050▲ |
| WILL %R | -66.854 | -85.006▼ | -34.971 | -14.996▲ | -9.041▲ |
| CCI | -79.799 | -93.555 | 14.815 | 159.656▲ | 213.244▲ |
|
Monday, August 10, 2026 12:59 PM
BlackRock (NYSE: BLK), Goldman Sachs (NYSE: GS), Apollo Global Management (NYSE: APO), Blackstone (NYSE: BX), Brookfield Asset Management (NYSE: BAM) and KKR (NYSE: KKR) are lining up with Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 148.60 | 148.62 | 144.35 | 144.97 | 1,734,761 |
| 11/08/26 | 141.85 | 148.36 | 141.85 | 147.17 | 7,372,945 |
| 10/08/26 | 137.10 | 141.71 | 136.88 | 141.66 | 4,414,115 |
| 07/08/26 | 135.10 | 138.50 | 134.63 | 137.13 | 3,367,700 |
| 06/08/26 | 136.27 | 136.6999 | 132.77 | 133.45 | 3,070,630 |
| 05/08/26 | 139.00 | 139.87 | 134.555 | 136.03 | 3,662,965 |
| 04/08/26 | 135.00 | 137.68 | 134.50 | 137.20 | 5,709,074 |
| 03/08/26 | 128.10 | 135.21 | 128.00 | 134.68 | 4,674,074 |
| 31/07/26 | 127.78 | 129.07 | 127.1901 | 127.75 | 4,893,106 |
| 30/07/26 | 131.20 | 131.20 | 125.72 | 128.07 | 4,064,217 |
|
|
||||
|
|
||||
|
|