| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.92▲ | 124.90▲ | 124.90▲ | 125.76▼ | 135.08▼ |
| MA10 | 124.89▲ | 124.77▲ | 125.00▼ | 128.19▼ | 134.11▼ |
| MA20 | 124.90▲ | 124.98▼ | 125.16▼ | 134.80▼ | 127.07▼ |
| MA50 | 124.85▲ | 125.70▼ | 126.61▼ | 134.00▼ | 132.94▼ |
| MA100 | 124.81▲ | 126.86▼ | 131.77▼ | 126.88▼ | 147.43▼ |
| MA200 | 125.07▼ | 132.70▼ | 137.84▼ | 130.16▼ | 128.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.093▲ | 0.125▲ | -1.600▼ | 0.952▲ |
| RSI | 52.502▲ | 48.471▼ | 44.469▼ | 36.000▼ | 45.578▼ |
| STOCH | 61.284 | 79.732 | 54.344 | 17.742▼ | 57.950 |
| WILL %R | -33.333 | -30.537 | -43.597 | -84.613▼ | -66.212 |
| CCI | 54.456 | 51.881 | -14.933 | -89.750 | -46.366 |
| CDL | $BX Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, September 19, 2026 05:21 AM
Your screener shows Blackstone yielding over 4%, but the actual check that lands in your account follows a completely different logic than that number suggests, and confusing the two has burned plenty ...
|
|
Friday, September 18, 2026 08:16 AM
NEW YORK - Blackstone Mortgage Trust, Inc. (NYSE:BXMT) announced a dividend of $0.47 per share of class A common stock for the... Investing.com -- Blackstone Inc reported $260 billion in fundraising ...
|
|
Thursday, September 17, 2026 01:47 PM
Blackstone stock has pulled back sharply. Click to learn why markets are pressuring BX shares and why this dip could be a golden buying opportunity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 124.28 | 125.17 | 122.83 | 124.96 | 6,004,379 |
| 17/09/26 | 126.00 | 126.58 | 124.13 | 125.41 | 3,222,671 |
| 16/09/26 | 127.25 | 127.875 | 121.4158 | 123.45 | 3,623,932 |
| 15/09/26 | 128.13 | 128.41 | 126.34 | 126.70 | 3,189,215 |
| 14/09/26 | 126.81 | 129.58 | 126.81 | 128.29 | 3,007,252 |
| 11/09/26 | 128.00 | 130.85 | 126.92 | 128.51 | 3,402,645 |
| 10/09/26 | 128.02 | 128.263 | 125.03 | 125.41 | 4,611,418 |
| 09/09/26 | 133.75 | 133.86 | 128.72 | 129.07 | 3,923,889 |
| 08/09/26 | 135.59 | 137.065 | 133.28 | 133.97 | 3,023,374 |
| 04/09/26 | 135.36 | 138.11 | 134.395 | 136.15 | 2,901,863 |
|
|
||||
|
|
||||
|
|