| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.69▼ | 119.79▼ | 120.05▼ | 124.01▼ | 130.26▼ |
| MA10 | 119.70▼ | 120.14▼ | 121.27▼ | 125.24▼ | 133.35▼ |
| MA20 | 119.80▼ | 121.74▼ | 123.46▼ | 131.76▼ | 126.85▼ |
| MA50 | 120.23▼ | 123.89▼ | 124.84▼ | 134.00▼ | 132.25▼ |
| MA100 | 121.22▼ | 125.16▼ | 128.37▼ | 126.91▼ | 146.95▼ |
| MA200 | 123.33▼ | 129.07▼ | 135.55▼ | 129.76▼ | 129.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.112▼ | -0.452▼ | -1.273▼ | -0.079▼ |
| RSI | 37.043▼ | 26.149▼ | 28.622▼ | 30.703▼ | 41.590▼ |
| STOCH | 53.723 | 33.534 | 17.499▼ | 21.503 | 44.302 |
| WILL %R | -86.127▼ | -92.636▼ | -95.028▼ | -97.666▼ | -81.127▼ |
| CCI | -228.144▼ | -90.068 | -84.359 | -138.039▼ | -73.415 |
|
Wednesday, September 23, 2026 07:05 AM
Cox Capital Partners on Wednesday announced two separate cash tender offers for class I shares of Blackstone's (BX) Blackstone Private Credit Fund and BlackRock's (BLK) HPS Corporate Lending Fund.
|
|
Tuesday, September 22, 2026 01:26 PM
Blackstone Inc (NYSE:BX) has finalised its DKK-15-billion (USD 2.29bn/EUR 2bn) investment in Danish renewables developer Eurowind Energy, which will give the US investment giant a minority stake in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 121.825 | 122.48 | 118.76 | 119.27 | 5,702,383 |
| 22/09/26 | 127.63 | 127.75 | 123.27 | 124.01 | 3,025,988 |
| 21/09/26 | 126.35 | 127.08 | 124.55 | 126.41 | 2,864,866 |
| 18/09/26 | 124.28 | 125.17 | 122.83 | 124.96 | 6,004,379 |
| 17/09/26 | 126.00 | 126.58 | 124.13 | 125.41 | 3,222,671 |
| 16/09/26 | 127.25 | 127.875 | 121.4158 | 123.45 | 3,623,932 |
| 15/09/26 | 128.13 | 128.41 | 126.34 | 126.70 | 3,189,215 |
| 14/09/26 | 126.81 | 129.58 | 126.81 | 128.29 | 3,007,252 |
| 11/09/26 | 128.00 | 130.85 | 126.92 | 128.51 | 3,402,645 |
| 10/09/26 | 128.02 | 128.263 | 125.03 | 125.41 | 4,611,418 |
|
|
||||
|
|
||||
|
|