| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.96▼ | 172.24▼ | 171.96▼ | 173.35▼ | 171.55▲ |
| MA10 | 172.10▼ | 172.01▼ | 172.61▼ | 171.08▲ | 160.01▲ |
| MA20 | 172.30▼ | 172.68▼ | 173.85▼ | 172.39▼ | 147.72▲ |
| MA50 | 172.05▼ | 173.87▼ | 171.84▼ | 158.75▲ | 158.99▲ |
| MA100 | 172.62▼ | 171.69▼ | 171.96▼ | 147.73▲ | 140.22▲ |
| MA200 | 173.60▼ | 172.41▼ | 169.80▲ | 159.65▲ | 121.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.029▼ | -0.389▼ | -0.767▼ | 4.048▲ |
| RSI | 35.679▼ | 39.352▼ | 43.427▼ | 55.722▲ | 60.747▲ |
| STOCH | 23.091 | 38.730 | 11.668▼ | 58.272 | 83.991▲ |
| WILL %R | -93.013▼ | -94.961▼ | -95.335▼ | -58.187 | -20.179▲ |
| CCI | -225.736▼ | -58.409 | -89.315 | 20.411 | 95.519 |
|
Friday, August 15, 2025 12:16 PM
Blackstone -backed engineering and maintenance service provider Legence revealed that losses nearly tripled in the first six months of 2025 in its paperwork for an initial public offering in the U.S.
|
|
Friday, August 15, 2025 11:32 AM
Engineering and maintenance service provider Legence, which is backed by the world's largest alternative asset manager Blackstone , said on Friday it had filed for an initial public offering in the ...
|
|
Thursday, August 14, 2025 05:06 AM
Futures for the Dow Jones Industrial Average and other major stock indexes traded slightly lower Thursday as Wall Street awaited key inflation data, with the early release of the Producer Price Index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 175.40 | 175.51 | 171.40 | 171.62 | 3,684,385 |
| 14/08/25 | 175.59 | 176.045 | 172.49 | 174.68 | 2,834,908 |
| 13/08/25 | 175.90 | 177.41 | 173.94 | 176.62 | 5,598,693 |
| 12/08/25 | 171.45 | 175.29 | 171.34 | 173.74 | 4,181,395 |
| 11/08/25 | 170.60 | 171.2999 | 169.225 | 170.07 | 2,609,506 |
| 08/08/25 | 168.50 | 170.89 | 167.64 | 168.91 | 2,279,567 |
| 07/08/25 | 172.15 | 172.15 | 166.35 | 167.64 | 3,082,597 |
| 06/08/25 | 168.35 | 170.59 | 167.72 | 169.35 | 2,470,477 |
| 05/08/25 | 171.30 | 171.30 | 166.26 | 167.68 | 4,761,970 |
| 04/08/25 | 170.20 | 171.47 | 169.77 | 170.50 | 3,974,300 |
|
|
||||
|
|
||||
|
|