| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.60▼ | 128.84▼ | 130.56▼ | 129.90▼ | 126.26▲ |
| MA10 | 128.74▼ | 131.07▼ | 131.55▼ | 127.60▲ | 122.56▲ |
| MA20 | 128.83▼ | 131.62▼ | 131.31▼ | 125.01▲ | 120.46▲ |
| MA50 | 131.19▼ | 129.77▼ | 126.96▲ | 120.94▲ | 138.32▼ |
| MA100 | 131.68▼ | 126.76▲ | 126.04▲ | 119.24▲ | 148.66▼ |
| MA200 | 131.54▼ | 125.45▲ | 122.96▲ | 132.27▼ | 127.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.698▼ | -0.659▼ | 0.662▲ | 2.433▲ |
| RSI | 31.756▼ | 37.403▼ | 44.664▼ | 56.003▲ | 51.849▲ |
| STOCH | 35.100 | 20.402 | 48.939 | 63.315 | 70.235 |
| WILL %R | -78.534▼ | -96.407▼ | -96.407▼ | -44.630 | -25.524 |
| CCI | -148.010▼ | -117.978▼ | -169.262▼ | 73.623 | 158.686▲ |
|
Monday, July 27, 2026 04:57 AM
Blackstone Inc. (NYSE:BX), among the largest alternative asset managers with more than $1.3 trillion under management, delivered a broad earnings beat and addressed investor concerns over realizations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 132.89 | 133.055 | 128.295 | 128.50 | 1,868,353 |
| 28/07/26 | 132.27 | 134.02 | 130.4001 | 133.90 | 6,228,566 |
| 27/07/26 | 132.00 | 135.44 | 130.41 | 132.60 | 5,254,467 |
| 24/07/26 | 125.20 | 130.00 | 124.28 | 130.00 | 4,642,870 |
| 23/07/26 | 121.45 | 126.505 | 119.89 | 124.50 | 7,550,887 |
| 22/07/26 | 123.77 | 125.34 | 122.25 | 122.82 | 3,349,178 |
| 21/07/26 | 123.81 | 125.18 | 123.15 | 124.15 | 2,605,456 |
| 20/07/26 | 127.00 | 127.15 | 122.89 | 123.61 | 3,772,654 |
| 17/07/26 | 126.72 | 131.00 | 126.12 | 126.91 | 4,490,871 |
| 16/07/26 | 126.45 | 128.975 | 125.2609 | 128.97 | 3,629,327 |
|
|
||||
|
|
||||
|
|