| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.10▼ | 113.90▲ | 113.91▲ | 116.69▼ | 124.41▼ |
| MA10 | 114.00▲ | 113.82▲ | 114.15▼ | 120.77▼ | 131.66▼ |
| MA20 | 114.07▼ | 114.20▼ | 115.72▼ | 126.35▼ | 126.61▼ |
| MA50 | 113.91▲ | 116.09▼ | 119.42▼ | 133.15▼ | 131.39▼ |
| MA100 | 114.15▼ | 119.84▼ | 123.05▼ | 126.58▼ | 146.40▼ |
| MA200 | 115.48▼ | 123.68▼ | 131.74▼ | 129.00▼ | 129.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.143▲ | 0.086▲ | -1.370▼ | -1.091▼ |
| RSI | 50.988▲ | 39.943▼ | 35.301▼ | 27.277▼ | 38.287▼ |
| STOCH | 62.942 | 33.099 | 18.057▼ | 12.983▼ | 32.104 |
| WILL %R | -47.872 | -68.449 | -83.791▼ | -96.783▼ | -96.767▼ |
| CCI | 28.772 | -2.191 | -58.727 | -138.238▼ | -128.815▼ |
|
Monday, September 28, 2026 01:14 PM
Blackstone’s (NYSE:BX) longtime head of private equity is set to leave the firm at year-end. Joe Baratta is leaving the firm after 28 years leading the asset manager’s private equity business, ...
|
|
Sunday, September 27, 2026 05:00 PM
Blackstone (NYSE:BX) announced that it will host its third-quarter 2026 investor conference call via public webcast on October 22, 2026 at 9:00 a.m. ET., , , , To register, please use the following ...
|
|
Wednesday, September 23, 2026 03:25 AM
Blackstone Inc (NYSE:BX) has finalised its DKK-15-billion (USD 2.29bn/EUR 2bn) investment in Danish renewables developer Eurowind Energy, which will give the US investment giant a minority stake in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 115.36 | 115.37 | 113.44 | 114.00 | 5,833,222 |
| 28/09/26 | 117.00 | 117.35 | 113.88 | 114.56 | 8,078,185 |
| 25/09/26 | 117.50 | 119.50 | 117.19 | 118.42 | 4,501,329 |
| 24/09/26 | 118.50 | 119.43 | 115.28 | 117.21 | 5,287,153 |
| 23/09/26 | 121.825 | 122.48 | 118.76 | 119.27 | 5,702,383 |
| 22/09/26 | 127.63 | 127.75 | 123.27 | 124.01 | 3,025,988 |
| 21/09/26 | 126.35 | 127.08 | 124.55 | 126.41 | 2,864,866 |
| 18/09/26 | 124.28 | 125.17 | 122.83 | 124.96 | 6,004,379 |
| 17/09/26 | 126.00 | 126.58 | 124.13 | 125.41 | 3,222,671 |
| 16/09/26 | 127.25 | 127.875 | 121.4158 | 123.45 | 3,623,932 |
|
|
||||
|
|
||||
|
|