| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.00▼ | 145.27▲ | 144.61▲ | 144.19▲ | 151.45▼ |
| MA10 | 145.89▲ | 144.23▲ | 144.06▲ | 147.04▼ | 164.00▼ |
| MA20 | 145.64▲ | 143.75▲ | 143.72▲ | 153.20▼ | 165.39▼ |
| MA50 | 144.30▲ | 143.55▲ | 145.01▲ | 165.76▼ | 159.19▼ |
| MA100 | 143.85▲ | 145.43▲ | 150.50▼ | 164.91▼ | 147.54▼ |
| MA200 | 143.57▲ | 151.16▼ | 156.67▼ | 155.74▼ | 123.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.348▲ | 0.454▲ | -0.407▼ | -3.466▼ |
| RSI | 64.818▲ | 67.814▲ | 60.516▲ | 33.883▼ | 40.881▼ |
| STOCH | 66.264 | 93.370▲ | 78.217 | 15.247▼ | 8.663▼ |
| WILL %R | -37.681 | -5.817▲ | -5.372▲ | -77.587▼ | -90.138▼ |
| CCI | 60.683 | 160.360▲ | 212.781▲ | -69.618 | -159.502▼ |
|
Thursday, November 06, 2025 10:33 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Wednesday, November 05, 2025 05:14 AM
New York-based Blackstone Inc. (BX) is an alternative asset management firm specializing in private equity, real estate, hedge fund solutions, credit, secondary funds of funds, public debt and equity ...
|
|
Tuesday, November 04, 2025 02:36 PM
Blackstone (NYSE: BX) announced today that Laura Coady, formerly Head of International Securitised Markets and Global Head of CLOs at Jefferies, has joined Blackstone Credit & Insurance (“BXCI”) as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 142.94 | 146.24 | 141.61 | 145.94 | 3,613,700 |
| 06/11/25 | 144.60 | 145.90 | 141.33 | 143.43 | 3,711,500 |
| 05/11/25 | 142.90 | 144.80 | 141.11 | 144.32 | 4,642,400 |
| 04/11/25 | 142.61 | 145.90 | 142.45 | 142.85 | 5,850,646 |
| 03/11/25 | 145.38 | 145.89 | 142.64 | 144.42 | 6,155,300 |
| 31/10/25 | 147.67 | 147.955 | 144.54 | 146.64 | 6,158,454 |
| 30/10/25 | 147.50 | 151.00 | 146.24 | 148.39 | 4,497,560 |
| 29/10/25 | 151.00 | 152.25 | 148.40 | 148.92 | 3,836,767 |
| 28/10/25 | 153.81 | 153.97 | 151.04 | 151.69 | 3,654,044 |
| 27/10/25 | 155.28 | 157.85 | 153.13 | 153.85 | 4,209,927 |
|
|
||||
|
|
||||
|
|