| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.49▼ | 118.64▼ | 118.83▼ | 121.06▼ | 130.09▼ |
| MA10 | 118.48▼ | 118.71▼ | 118.10▲ | 123.41▼ | 133.26▼ |
| MA20 | 118.49▼ | 118.06▲ | 118.39▲ | 129.20▼ | 126.81▼ |
| MA50 | 118.84▼ | 119.84▼ | 122.35▼ | 133.59▼ | 132.24▼ |
| MA100 | 118.22▲ | 122.63▼ | 125.65▼ | 126.77▼ | 146.94▼ |
| MA200 | 118.26▲ | 126.53▼ | 133.64▼ | 129.42▼ | 129.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.207▲ | 0.366▲ | -1.300▼ | -0.133▼ |
| RSI | 45.267▼ | 47.410▼ | 42.402▼ | 31.515▼ | 41.053▼ |
| STOCH | 46.365 | 62.393 | 75.777 | 21.985 | 45.529 |
| WILL %R | -56.923 | -38.298 | -25.745 | -85.586▼ | -83.355▼ |
| CCI | -31.271 | 3.955 | 60.030 | -141.157▼ | -84.378 |
|
Thursday, September 24, 2026 10:10 AM
Blackstone ( BX ), the world's largest alternative asset manager, started the Blackstone Private Markets Fund, or BXPM, a new perpetual flagship strategy providing simplified access to the firm's ...
|
|
Thursday, September 24, 2026 12:59 AM
Blackstone (NYSE: BX) today announced the launch of Blackstone Private Markets Fund (BXPM), a new, perpetual flagship strategy providing simplified access to Blackstone’s private markets platform in a ...
|
|
Wednesday, September 23, 2026 03:25 AM
Blackstone Inc (NYSE:BX) has finalised its DKK-15-billion (USD 2.29bn/EUR 2bn) investment in Danish renewables developer Eurowind Energy, which will give the US investment giant a minority stake in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 117.50 | 119.50 | 117.19 | 118.42 | 4,501,329 |
| 24/09/26 | 118.50 | 119.43 | 115.28 | 117.21 | 5,287,153 |
| 23/09/26 | 121.825 | 122.48 | 118.76 | 119.27 | 5,702,383 |
| 22/09/26 | 127.63 | 127.75 | 123.27 | 124.01 | 3,025,988 |
| 21/09/26 | 126.35 | 127.08 | 124.55 | 126.41 | 2,864,866 |
| 18/09/26 | 124.28 | 125.17 | 122.83 | 124.96 | 6,004,379 |
| 17/09/26 | 126.00 | 126.58 | 124.13 | 125.41 | 3,222,671 |
| 16/09/26 | 127.25 | 127.875 | 121.4158 | 123.45 | 3,623,932 |
| 15/09/26 | 128.13 | 128.41 | 126.34 | 126.70 | 3,189,215 |
| 14/09/26 | 126.81 | 129.58 | 126.81 | 128.29 | 3,007,252 |
|
|
||||
|
|
||||
|
|