| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.07▼ | 120.28▼ | 119.99▼ | 120.38▼ | 115.37▲ |
| MA10 | 120.38▼ | 120.15▼ | 122.45▼ | 119.33▲ | 119.67▼ |
| MA20 | 120.28▼ | 122.71▼ | 121.28▼ | 115.01▲ | 125.47▼ |
| MA50 | 120.06▼ | 121.34▼ | 119.98▼ | 120.84▼ | 128.26▼ |
| MA100 | 122.20▼ | 119.90▼ | 116.70▲ | 125.42▼ | 142.78▼ |
| MA200 | 121.76▼ | 116.18▲ | 114.29▲ | 123.39▼ | 130.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.413▼ | -0.546▼ | 1.387▲ | -1.107▼ |
| RSI | 39.107▼ | 37.913▼ | 43.118▼ | 52.426▲ | 46.111▼ |
| STOCH | 39.078 | 28.899 | 15.847▼ | 77.166 | 21.633 |
| WILL %R | -93.583▼ | -94.591▼ | -81.176▼ | -36.002 | -68.624 |
| CCI | -168.596▼ | -51.573 | -69.576 | 91.938 | -31.091 |
|
Monday, November 02, 2026 08:24 AM
Blackstone (NYSE: BX) announced the completion of the previously announced offering of $600 million of 5.650% senior notes due 2031 and $500 million of ...
|
|
Saturday, October 31, 2026 04:07 AM
Blackstone (NYSE:BX) now expects Anthropic to carry a junk credit rating after its planned IPO, reversing an earlier investment-grade assumption. The revised outlook increases credit risk on ...
|
|
Friday, October 30, 2026 06:40 AM
Investors who depend on a steady quarterly check from their portfolio will find Blackstone (NYSE: BX) an uncomfortable fit, given that its dividend shifts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 126.735 | 127.36 | 119.02 | 119.49 | 5,914,435 |
| 04/11/26 | 121.40 | 126.68 | 121.19 | 125.57 | 6,686,933 |
| 03/11/26 | 119.65 | 119.65 | 116.88 | 118.19 | 3,702,380 |
| 02/11/26 | 118.535 | 122.47 | 117.80 | 120.14 | 5,479,663 |
| 30/10/26 | 119.435 | 120.525 | 117.65 | 118.51 | 5,184,602 |
| 29/10/26 | 118.33 | 120.909 | 117.49 | 120.60 | 4,156,337 |
| 28/10/26 | 116.41 | 118.61 | 116.14 | 117.06 | 5,435,537 |
| 27/10/26 | 120.00 | 120.55 | 116.545 | 116.70 | 5,328,633 |
| 26/10/26 | 117.90 | 119.421 | 117.56 | 119.06 | 5,882,584 |
| 23/10/26 | 116.85 | 118.07 | 115.94 | 117.97 | 7,208,400 |
|
|
||||
|
|
||||
|
|