| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.08▲ | 123.58▲ | 124.05▼ | 124.82▼ | 119.48▲ |
| MA10 | 122.96▲ | 124.26▼ | 124.89▼ | 121.33▲ | 121.61▲ |
| MA20 | 123.25▲ | 125.62▼ | 126.64▼ | 119.01▲ | 118.70▲ |
| MA50 | 124.10▼ | 126.64▼ | 123.80▲ | 121.23▲ | 143.78▼ |
| MA100 | 125.00▼ | 123.50▲ | 119.81▲ | 120.57▲ | 149.41▼ |
| MA200 | 126.73▼ | 119.61▲ | 119.32▲ | 139.32▼ | 126.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.273▼ | -0.708▼ | 1.109▲ | 1.734▲ |
| RSI | 54.532▲ | 38.064▼ | 41.774▼ | 55.488▲ | 47.037▼ |
| STOCH | 49.709 | 17.321▼ | 14.049▼ | 80.831▲ | 45.836 |
| WILL %R | -15.761▲ | -65.247 | -79.416▼ | -27.955 | -33.713 |
| CCI | 173.826▲ | -114.061▼ | -98.133 | 76.422 | 90.551 |
|
Friday, June 19, 2026 11:25 AM
Blackstone-backed operator seeks five-year financing as it expands AI infrastructure investments across Asia Pacific.
|
|
Wednesday, June 17, 2026 06:55 AM
Explore how Blackstone (NYSE:BX) is strengthening its private credit business through a new lending platform while navigating increased attention on data center governance and infrastructure ...
|
|
Wednesday, June 10, 2026 06:19 PM
Blackstone Inc. (NYSE:BX) is a deep value stock to invest in now. On June 6, 2026, Apollo Global Management (NYSE:APO) and Blackstone (NYSE:BX) finalized a $35 billion financing package for Anthropic, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 127.20 | 127.20 | 122.17 | 123.79 | 10,280,299 |
| 17/06/26 | 126.95 | 129.82 | 124.63 | 125.01 | 5,305,441 |
| 16/06/26 | 126.87 | 128.43 | 125.89 | 127.87 | 3,984,934 |
| 15/06/26 | 125.55 | 128.71 | 124.43 | 124.63 | 4,355,379 |
| 12/06/26 | 122.42 | 124.98 | 120.99 | 122.79 | 3,841,241 |
| 11/06/26 | 118.93 | 120.89 | 116.02 | 120.88 | 4,288,419 |
| 10/06/26 | 119.52 | 122.21 | 118.43 | 118.48 | 3,821,694 |
| 09/06/26 | 115.155 | 121.00 | 115.155 | 120.29 | 5,438,125 |
| 08/06/26 | 115.55 | 116.08 | 113.76 | 114.19 | 3,227,151 |
| 05/06/26 | 117.57 | 118.3999 | 114.20 | 115.35 | 5,521,576 |
|
|
||||
|
|
||||
|
|