| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.79▼ | 143.02▼ | 143.23▼ | 143.25▼ | 138.92▲ |
| MA10 | 143.05▼ | 143.55▼ | 143.62▼ | 142.72▼ | 131.28▲ |
| MA20 | 143.09▼ | 143.84▼ | 143.79▼ | 141.71▲ | 126.45▲ |
| MA50 | 143.37▼ | 143.70▼ | 143.51▼ | 130.67▲ | 135.78▲ |
| MA100 | 143.80▼ | 143.69▼ | 143.97▼ | 125.88▲ | 148.31▼ |
| MA200 | 143.96▼ | 143.57▼ | 137.46▲ | 130.91▲ | 128.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.191▼ | -0.166▼ | -0.656▼ | 3.626▲ |
| RSI | 32.129▼ | 39.890▼ | 41.555▼ | 56.951▲ | 60.832▲ |
| STOCH | 15.392▼ | 9.788▼ | 26.111 | 48.214 | 83.688▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.711 | -18.656▲ |
| CCI | -193.298▼ | -107.364▼ | -142.401▼ | -18.779 | 128.752▲ |
|
Wednesday, August 26, 2026 06:50 AM
NVIDIA Corporation (NASDAQ:NVDA) is trying to turn its AI chips into an entirely new asset class. The company announced partnerships with six major financial firms, Apollo, Blackstone, BlackRock, ...
|
|
Wednesday, August 26, 2026 06:48 AM
Blackstone Inc. (NYSE: BX) President Jon Gray said on CNBC that AI compute will be seen as a “financeable asset class,” much like how mortgage lenders assess homes. Nvidia is trying to make Wall ...
|
|
Friday, August 21, 2026 05:08 AM
Blackstone (NYSE:BX) has entered into a new partnership with NVIDIA and several global financial institutions to develop large scale AI infrastructure financing platforms. The parties have signed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 144.50 | 145.77 | 142.31 | 142.39 | 2,440,148 |
| 27/08/26 | 143.62 | 145.589 | 143.00 | 143.64 | 2,675,784 |
| 26/08/26 | 143.07 | 144.35 | 141.80 | 143.20 | 3,686,298 |
| 25/08/26 | 143.43 | 143.6699 | 141.45 | 143.41 | 2,152,859 |
| 24/08/26 | 143.76 | 145.59 | 142.95 | 143.61 | 1,634,409 |
| 21/08/26 | 142.13 | 145.00 | 141.7933 | 143.38 | 2,969,824 |
| 20/08/26 | 144.25 | 144.87 | 141.055 | 141.35 | 3,138,499 |
| 19/08/26 | 142.33 | 146.87 | 142.12 | 145.09 | 3,119,203 |
| 18/08/26 | 139.515 | 141.49 | 138.12 | 140.59 | 2,813,560 |
| 17/08/26 | 142.04 | 142.505 | 139.51 | 140.57 | 2,946,659 |
|
|
||||
|
|
||||
|
|