The Blackstone Group Inc (BX) Stock Price

143.93 ▼ -5.39 (-3.61%)
Open: 149.45 Vol: 3.17M Day's range: 143.825 - 149.45 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.39▼ 144.67▼ 144.81▼ 145.70▼ 133.14▲
MA10 144.64▼ 145.04▼ 146.05▼ 140.70▲ 127.36▲
MA20 144.74▼ 146.06▼ 146.21▼ 134.19▲ 123.55▲
MA50 144.97▼ 146.33▼ 142.15▲ 126.28▲ 137.09▲
MA100 145.99▼ 141.62▲ 136.98▲ 122.74▲ 148.58▼
MA200 146.29▼ 136.48▲ 130.78▲ 131.08▲ 127.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.274▼ -0.660▼ 1.239▲ 3.529▲
RSI 28.573▼ 39.284▼ 46.093▼ 63.307▲ 62.398▲
STOCH 14.569▼ 15.015▼ 8.754▼ 87.429▲ 81.967▲
WILL %R -95.720▼ -99.105▼ -99.133▼ -25.673     -14.987▲
CCI -232.828▼ -100.553▼ -114.065▼ 98.707     214.596▲
Latest Filters Detected On BX
BBANDS $BX Bollinger Bands Expanding Set Alert
▼ RSI $BX RSI(14) Crossed Below 70 Set Alert
CDL $BX Engulfing Candlestick Pattern Detected Set Alert
CDL $BX Marubozu Candlestick Pattern Detected Set Alert
The Blackstone Group Inc News
Blackstone (BX) Joins Global AI Infrastructure Funding Alliance With Major Financial Firms
Thursday, August 13, 2026 03:12 AM
Blackstone (NYSE:BX) has entered a new partnership with NVIDIA and major financial institutions to fund global AI infrastructure platforms. The alliance is focused on creating large scale compute ...
BlackRock, Goldman, Apollo, Blackstone, Brookfield and KKR are in talks with Nvidia on an AI buildout that could reach $500 billion
Monday, August 10, 2026 12:59 PM
BlackRock (NYSE: BLK), Goldman Sachs (NYSE: GS), Apollo Global Management (NYSE: APO), Blackstone (NYSE: BX), Brookfield Asset Management (NYSE: BAM) and KKR (NYSE: KKR) are lining up with Nvidia ...
Blackstone (NYSE:BX) Update Lifts Financial Stocks Market Focus Today
Sunday, August 02, 2026 09:26 AM
Blackstone (NYSE:BX) draws attention after quarterly results and a dividend announcement renewed focus on alternative assets, private equity, real estate, and private credit.
BX historical stock data
date open high low close volume
14/08/26 149.45 149.45 143.825 143.93 3,169,104
13/08/26 147.31 150.22 145.4701 149.32 4,225,406
12/08/26 148.48 148.64 144.27 146.41 4,176,858
11/08/26 141.85 148.36 141.85 147.17 7,372,945
10/08/26 137.10 141.71 136.88 141.66 4,414,115
07/08/26 135.10 138.50 134.63 137.13 3,367,700
06/08/26 136.27 136.6999 132.77 133.45 3,070,630
05/08/26 139.00 139.87 134.555 136.03 3,662,965
04/08/26 135.00 137.68 134.50 137.20 5,709,074
03/08/26 128.10 135.21 128.00 134.68 4,674,074
Quote Details
52wk Low:101.73
52wk High:190.085
Vol:3.17M
Avg Vol(3m):81.6M
1Y Chng:-15.11%
1M Chng:+16.62%
Add to Watch List
More Information
Index S&P 500
Market Cap. 178.48B