| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.08▲ | 115.95▲ | 116.18▼ | 117.86▼ | 120.53▼ |
| MA10 | 115.94▲ | 116.29▼ | 116.70▼ | 117.78▼ | 118.93▼ |
| MA20 | 115.89▲ | 116.96▼ | 117.55▼ | 120.51▼ | 123.38▼ |
| MA50 | 116.35▼ | 117.77▼ | 117.20▼ | 118.96▼ | 145.41▼ |
| MA100 | 116.75▼ | 117.16▼ | 119.15▼ | 126.18▼ | 149.69▼ |
| MA200 | 117.58▼ | 119.42▼ | 121.91▼ | 143.15▼ | 126.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.075▼ | -0.248▼ | -0.495▼ | 1.095▲ |
| RSI | 52.491▲ | 41.866▼ | 42.628▼ | 42.764▼ | 39.977▼ |
| STOCH | 82.198▲ | 45.150 | 35.487 | 45.349 | 55.680 |
| WILL %R | -17.123▲ | -57.662 | -72.089 | -69.903 | -54.330 |
| CCI | 132.173▲ | -36.481 | -69.420 | -99.516 | 3.826 |
| MA | $BX Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 28, 2026 08:42 AM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter An update from U-BX Technology Ltd. ( (UBXG)) is now available. On May 12, 2026, U-BX ...
|
|
Thursday, May 21, 2026 04:06 AM
Blackstone (NYSE:BX) is forming a new U.S.-based AI data center company with Google in a large joint venture. Blackstone is committing US$5b in equity, while Google is supplying hardware, software, ...
|
|
Tuesday, May 19, 2026 02:38 PM
The Number Blackstone (NYSE:BX) is committing $5 billion in equity capital to a new artificial intelligence cloud venture with Alphabet‘s (NASDAQ:GOOG) Google Cloud, according to a Wall Street Journal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 116.85 | 117.30 | 114.495 | 116.125 | 3,945,833 |
| 27/05/26 | 118.77 | 120.335 | 117.69 | 118.00 | 3,530,295 |
| 26/05/26 | 119.27 | 120.15 | 117.32 | 118.12 | 3,108,534 |
| 22/05/26 | 119.47 | 119.47 | 116.90 | 118.51 | 3,968,653 |
| 21/05/26 | 116.36 | 119.31 | 115.581 | 118.57 | 4,584,613 |
| 20/05/26 | 114.85 | 117.56 | 112.70 | 116.83 | 3,539,330 |
| 19/05/26 | 118.14 | 118.2361 | 114.20 | 114.26 | 4,807,862 |
| 18/05/26 | 117.00 | 118.905 | 116.015 | 117.04 | 4,732,680 |
| 15/05/26 | 121.49 | 121.99 | 117.81 | 117.89 | 4,861,823 |
| 14/05/26 | 120.98 | 123.96 | 120.45 | 122.46 | 2,826,405 |
|
|
||||
|
|
||||
|
|