| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.78▲ | 119.53▲ | 119.43▲ | 121.46▼ | 116.56▲ |
| MA10 | 119.66▲ | 119.30▲ | 119.20▲ | 121.05▼ | 118.07▲ |
| MA20 | 119.56▲ | 119.25▲ | 120.37▼ | 118.31▲ | 125.71▼ |
| MA50 | 119.28▲ | 120.97▼ | 121.27▼ | 118.57▲ | 127.73▼ |
| MA100 | 119.15▲ | 121.69▼ | 120.44▼ | 125.36▼ | 142.10▼ |
| MA200 | 120.19▼ | 120.29▼ | 116.09▲ | 122.56▼ | 130.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.224▲ | 0.031▲ | 0.387▲ | -0.717▼ |
| RSI | 77.783▲ | 53.624▲ | 47.776▼ | 51.932▲ | 46.717▼ |
| STOCH | 67.034 | 79.626 | 62.059 | 40.619 | 30.962 |
| WILL %R | -2.469▲ | -0.833▲ | -46.275 | -64.874 | -67.061 |
| CCI | 297.035▲ | 181.060▲ | 82.066 | -36.969 | -27.211 |
|
Friday, November 13, 2026 12:14 AM
Blackstone (NYSE:BX) is opening a private wealth office in Dubai, its first such hub outside Zurich, to reach Gulf investors. The firm is hosting a large regional private wealth event in Dubai aimed ...
|
|
Wednesday, November 11, 2026 09:18 AM
Blackstone (NYSE: BX), the world’s largest alternative asset manager, today announced the opening of an office in the Dubai International Financial Cent ...
|
|
Monday, November 02, 2026 08:24 AM
Blackstone (NYSE: BX) announced the completion of the previously announced offering of $600 million of 5.650% senior notes due 2031 and $500 million of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 119.96 | 120.21 | 117.75 | 120.19 | 2,780,800 |
| 12/11/26 | 121.39 | 122.15 | 118.455 | 118.54 | 2,886,355 |
| 11/11/26 | 122.53 | 123.945 | 121.62 | 122.01 | 2,782,439 |
| 10/11/26 | 123.00 | 124.27 | 121.14 | 122.53 | 3,471,900 |
| 09/11/26 | 121.41 | 125.38 | 120.77 | 124.05 | 4,804,284 |
| 06/11/26 | 118.65 | 120.80 | 118.05 | 119.50 | 6,323,300 |
| 05/11/26 | 127.67 | 127.67 | 119.00 | 119.82 | 10,498,613 |
| 04/11/26 | 121.40 | 126.68 | 121.19 | 125.57 | 6,686,933 |
| 03/11/26 | 119.65 | 119.65 | 116.88 | 118.19 | 3,702,380 |
| 02/11/26 | 118.535 | 122.47 | 117.80 | 120.14 | 5,479,663 |
|
|
||||
|
|
||||
|
|