| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.93▲ | 135.19▼ | 135.47▼ | 134.13▲ | 128.55▲ |
| MA10 | 134.86▲ | 135.31▼ | 135.76▼ | 132.46▲ | 124.29▲ |
| MA20 | 135.47▼ | 135.90▼ | 135.59▼ | 128.62▲ | 121.65▲ |
| MA50 | 135.53▼ | 133.75▲ | 132.01▲ | 122.86▲ | 137.60▼ |
| MA100 | 135.92▼ | 131.87▲ | 129.05▲ | 120.76▲ | 148.63▼ |
| MA200 | 135.78▼ | 128.87▲ | 125.12▲ | 131.50▲ | 127.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.291▼ | -0.358▼ | 0.694▲ | 2.756▲ |
| RSI | 43.643▼ | 48.469▼ | 54.855▲ | 61.753▲ | 56.781▲ |
| STOCH | 35.197 | 38.487 | 17.083▼ | 72.741 | 77.992 |
| WILL %R | -65.217 | -74.277 | -85.816▼ | -24.424▲ | -15.433▲ |
| CCI | -33.666 | -73.752 | -99.157 | 89.331 | 176.851▲ |
|
Thursday, August 06, 2026 03:29 AM
Berkshire Hathaway (NYSE:BRK-B) just closed one of the largest deals of Greg Abel’s young tenure as CEO. On July 24, the company completed its acquisition of Taylor Morrison (NYSE:TMHC) for $72.50 per ...
|
|
Sunday, August 02, 2026 09:26 AM
Blackstone (NYSE:BX) draws attention after quarterly results and a dividend announcement renewed focus on alternative assets, private equity, real estate, and private credit.
|
|
Friday, July 31, 2026 07:13 AM
The signing of "Project Peregrine" on July 25 marks a historic moment for alternative asset managers in 2026. In the largest foreign direct investment in Kuwait ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 135.685 | 136.50 | 134.19 | 134.99 | 595,010 |
| 05/08/26 | 139.00 | 139.87 | 134.555 | 136.03 | 3,662,965 |
| 04/08/26 | 135.00 | 137.68 | 134.50 | 137.20 | 5,709,074 |
| 03/08/26 | 128.10 | 135.21 | 128.00 | 134.68 | 4,674,074 |
| 31/07/26 | 127.78 | 129.07 | 127.1901 | 127.75 | 4,893,106 |
| 30/07/26 | 131.20 | 131.20 | 125.72 | 128.07 | 4,064,217 |
| 29/07/26 | 132.91 | 133.4863 | 127.78 | 129.40 | 5,342,381 |
| 28/07/26 | 132.27 | 134.02 | 130.4001 | 133.90 | 6,228,566 |
| 27/07/26 | 132.00 | 135.44 | 130.41 | 132.60 | 5,254,467 |
| 24/07/26 | 125.20 | 130.00 | 124.28 | 130.00 | 4,642,870 |
|
|
||||
|
|
||||
|
|