| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.38▲ | 116.76▲ | 116.60▲ | 115.02▲ | 119.00▼ |
| MA10 | 117.27▲ | 116.35▲ | 115.89▲ | 119.51▼ | 119.85▼ |
| MA20 | 116.90▲ | 115.57▲ | 115.35▲ | 118.77▼ | 117.37▲ |
| MA50 | 116.35▲ | 115.27▲ | 117.34▲ | 120.25▼ | 141.83▼ |
| MA100 | 115.77▲ | 117.87▼ | 120.53▼ | 118.85▼ | 148.99▼ |
| MA200 | 115.18▲ | 120.34▼ | 118.51▼ | 137.33▼ | 126.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.228▲ | 0.509▲ | -0.623▼ | 1.291▲ |
| RSI | 73.443▲ | 65.720▲ | 58.004▲ | 48.105▼ | 43.221▼ |
| STOCH | 82.532▲ | 69.627 | 76.456 | 18.760▼ | 43.184 |
| WILL %R | -6.061▲ | -1.571▲ | -1.232▲ | -68.451 | -62.320 |
| CCI | 172.932▲ | 170.295▲ | 128.675▲ | -64.307 | -62.071 |
|
Sunday, June 28, 2026 10:15 AM
Private credit funds are being swamped with redemption requests, but redemption limits aren't necessarily a bad thing.
|
|
Saturday, June 27, 2026 05:20 PM
Blackstone Inc. (NYSE:BX) is one of the 12 Most Profitable S&P 500 Stocks to Invest In. On June 23, 2026, Sunstone Hotel (SHO) announced a definitive agreement to sell the 821-room Hyatt Regency San ...
|
|
Saturday, June 27, 2026 12:13 PM
Blackstone’s Japan AI data center plan and SablePointe launch highlight its shift toward digital infrastructure and private credit growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 114.88 | 117.67 | 114.695 | 117.67 | 7,162,912 |
| 29/06/26 | 116.00 | 117.375 | 112.79 | 114.88 | 4,773,376 |
| 26/06/26 | 113.78 | 116.63 | 113.78 | 115.40 | 7,487,888 |
| 25/06/26 | 112.95 | 117.79 | 112.95 | 114.18 | 3,716,693 |
| 24/06/26 | 118.58 | 119.58 | 112.07 | 112.99 | 7,641,724 |
| 23/06/26 | 120.97 | 122.315 | 119.02 | 120.07 | 5,214,068 |
| 22/06/26 | 123.92 | 125.47 | 121.51 | 123.26 | 2,574,902 |
| 18/06/26 | 127.20 | 127.20 | 122.17 | 123.79 | 10,280,299 |
| 17/06/26 | 126.95 | 129.82 | 124.63 | 125.01 | 5,305,441 |
| 16/06/26 | 126.87 | 128.43 | 125.89 | 127.87 | 3,984,934 |
|
|
||||
|
|
||||
|
|