| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.10▼ | 123.41▼ | 123.39▼ | 121.63▲ | 121.57▲ |
| MA10 | 123.14▼ | 123.50▼ | 123.06▲ | 119.84▲ | 120.03▲ |
| MA20 | 123.34▼ | 123.15▼ | 121.41▲ | 120.70▲ | 117.72▲ |
| MA50 | 123.50▼ | 121.21▲ | 121.36▲ | 119.80▲ | 140.83▼ |
| MA100 | 123.32▼ | 120.99▲ | 119.40▲ | 118.21▲ | 148.96▼ |
| MA200 | 121.84▲ | 119.87▲ | 119.54▲ | 135.12▼ | 126.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.133▼ | 0.148▲ | 0.388▲ | 1.765▲ |
| RSI | 39.399▼ | 55.349▲ | 57.816▲ | 55.303▲ | 47.639▼ |
| STOCH | 27.419 | 28.964 | 47.067 | 75.332 | 53.005 |
| WILL %R | -81.301▼ | -66.062 | -36.429 | -19.562▲ | -40.640 |
| CCI | -80.512 | -85.334 | 25.331 | 101.720▲ | 27.361 |
| CDL | $BX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 07:46 AM
Blackstone’s utility and data center push supports fee growth, but regulatory pressure and a demanding valuation keep execution in focus.
|
|
Saturday, June 27, 2026 05:20 PM
Blackstone Inc. (NYSE:BX) is one of the 12 Most Profitable S&P 500 Stocks to Invest In. On June 23, 2026, Sunstone Hotel (SHO) announced a definitive agreement to sell the 821-room Hyatt Regency San ...
|
|
Saturday, June 27, 2026 12:13 PM
Blackstone’s Japan AI data center plan and SablePointe launch highlight its shift toward digital infrastructure and private credit growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 124.28 | 125.77 | 122.85 | 123.09 | 2,452,424 |
| 09/07/26 | 118.82 | 122.85 | 118.30 | 122.15 | 4,203,923 |
| 08/07/26 | 119.09 | 119.125 | 116.80 | 118.62 | 2,539,953 |
| 07/07/26 | 123.08 | 123.8115 | 119.72 | 120.89 | 3,208,766 |
| 06/07/26 | 123.43 | 124.47 | 122.417 | 123.42 | 2,458,578 |
| 02/07/26 | 121.97 | 123.43 | 120.77 | 122.78 | 2,868,194 |
| 01/07/26 | 118.08 | 121.00 | 117.95 | 119.55 | 3,319,128 |
| 30/06/26 | 114.88 | 117.67 | 114.695 | 117.67 | 7,162,912 |
| 29/06/26 | 116.00 | 117.375 | 112.79 | 114.88 | 4,773,376 |
| 26/06/26 | 113.78 | 116.63 | 113.78 | 115.40 | 7,487,888 |
|
|
||||
|
|
||||
|
|