| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.16▼ | 128.35▼ | 128.30▼ | 130.79▼ | 126.17▲ |
| MA10 | 128.33▼ | 128.05▼ | 128.43▼ | 127.60▲ | 122.51▲ |
| MA20 | 128.32▼ | 128.68▼ | 129.94▼ | 125.48▲ | 120.44▲ |
| MA50 | 128.22▼ | 130.36▼ | 127.97▲ | 121.18▲ | 138.31▼ |
| MA100 | 128.34▼ | 127.65▲ | 126.67▲ | 119.42▲ | 148.65▼ |
| MA200 | 129.65▼ | 126.40▲ | 123.05▲ | 132.14▼ | 127.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.092▲ | -0.353▼ | 0.449▲ | 2.406▲ |
| RSI | 44.466▼ | 44.171▼ | 45.584▼ | 55.159▲ | 51.478▲ |
| STOCH | 30.461 | 71.871 | 38.333 | 69.681 | 69.972 |
| WILL %R | -74.157 | -49.044 | -68.887 | -47.395 | -27.106 |
| CCI | -120.058▼ | 15.692 | -47.383 | 30.729 | 144.936▲ |
| MA | $BX Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 30, 2026 07:46 AM
Blackstone Inc. (NYSE:BX) just posted one of its stronger quarters in years. Profit available to shareholders jumped 26% to $1.52 a share, beating estimates that were clustered around $1.33 to $1.35.
|
|
Thursday, July 30, 2026 07:26 AM
Blackstone (NYSE: BX) today announced that funds managed by Blackstone Energy Transition Partners ("Blackstone") have entered into a definitive agreement to acquire DarkVision Technologies Inc.
|
|
Wednesday, July 29, 2026 06:08 AM
Blackstone (NYSE:BX) is leading a consortium in a joint venture with Kuwait Oil Company. The deal is structured as a 20.5-year lease and leaseback of Kuwait's entire domestic and export pipeline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 131.20 | 131.20 | 125.72 | 128.07 | 4,064,217 |
| 29/07/26 | 132.91 | 133.4863 | 127.78 | 129.40 | 5,342,381 |
| 28/07/26 | 132.27 | 134.02 | 130.4001 | 133.90 | 6,228,566 |
| 27/07/26 | 132.00 | 135.44 | 130.41 | 132.60 | 5,254,467 |
| 24/07/26 | 125.20 | 130.00 | 124.28 | 130.00 | 4,642,870 |
| 23/07/26 | 121.45 | 126.505 | 119.89 | 124.50 | 7,550,887 |
| 22/07/26 | 123.77 | 125.34 | 122.25 | 122.82 | 3,349,178 |
| 21/07/26 | 123.81 | 125.18 | 123.15 | 124.15 | 2,605,456 |
| 20/07/26 | 127.00 | 127.15 | 122.89 | 123.61 | 3,772,654 |
| 17/07/26 | 126.72 | 131.00 | 126.12 | 126.91 | 4,490,871 |
|
|
||||
|
|
||||
|
|