| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.81▼ | 126.90▼ | 127.14▼ | 122.73▲ | 120.99▲ |
| MA10 | 126.81▼ | 127.26▼ | 126.42▼ | 124.48▲ | 115.40▲ |
| MA20 | 126.72▼ | 126.28▲ | 124.09▲ | 122.74▲ | 130.73▼ |
| MA50 | 127.23▼ | 123.22▲ | 122.69▲ | 116.25▲ | 146.92▼ |
| MA100 | 126.48▼ | 123.21▲ | 125.80▲ | 132.35▼ | 149.79▼ |
| MA200 | 124.27▲ | 125.19▲ | 119.19▲ | 147.82▼ | 125.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.198▼ | 0.299▲ | -0.174▼ | 0.982▲ |
| RSI | 36.275▼ | 57.360▲ | 60.675▲ | 58.088▲ | 45.942▼ |
| STOCH | 62.634 | 52.856 | 77.707 | 25.367 | 50.262 |
| WILL %R | -100.000▼ | -49.529 | -19.107▲ | -46.433 | -50.423 |
| CCI | -120.712▼ | -23.181 | 47.944 | 11.108 | 26.340 |
|
Friday, May 01, 2026 05:06 AM
Coinbase pays us for certain activity generated through this link. Prices displayed are informational. Learn more Regular readers will know that we love our dividends at Simply Wall St, which is why ...
|
|
Wednesday, April 29, 2026 09:55 PM
Blackstone (NYSE:BX) reported material inflows into its credit, insurance, and private equity divisions in Q1, lifting total assets under management above $1.3b. The firm saw withdrawals from some ...
|
|
Wednesday, April 29, 2026 09:31 AM
With one-year EPS and revenue growth estimates of 25.20% and 24.21%, respectively, Blackstone Inc. (NYSE:BX) earns a place on our list of the best growth stocks to buy and hold in 2026. Furthermore, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 126.84 | 128.24 | 124.38 | 126.35 | 4,877,276 |
| 30/04/26 | 120.41 | 125.85 | 118.39 | 125.58 | 6,731,606 |
| 29/04/26 | 121.06 | 121.83 | 118.511 | 119.83 | 5,971,186 |
| 28/04/26 | 121.19 | 122.37 | 120.19 | 121.52 | 5,311,315 |
| 27/04/26 | 121.98 | 123.72 | 118.86 | 120.37 | 4,891,885 |
| 24/04/26 | 122.01 | 122.91 | 120.13 | 121.65 | 4,106,324 |
| 23/04/26 | 126.32 | 126.50 | 120.02 | 122.33 | 10,217,048 |
| 22/04/26 | 130.68 | 131.91 | 128.61 | 129.73 | 5,864,526 |
| 21/04/26 | 129.91 | 133.2498 | 128.22 | 128.50 | 6,198,497 |
| 20/04/26 | 129.01 | 130.54 | 128.05 | 128.99 | 4,333,115 |
|
|
||||
|
|
||||
|
|