| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.41▲ | 141.61▼ | 141.70▼ | 142.92▼ | 148.99▼ |
| MA10 | 141.46▼ | 141.76▼ | 140.74▲ | 143.56▼ | 161.14▼ |
| MA20 | 141.65▼ | 140.53▲ | 141.73▼ | 148.91▼ | 164.91▼ |
| MA50 | 141.71▼ | 142.67▼ | 143.29▼ | 163.09▼ | 158.19▼ |
| MA100 | 140.60▲ | 143.33▼ | 145.38▼ | 165.04▼ | 147.66▼ |
| MA200 | 141.35▲ | 146.06▼ | 152.35▼ | 154.72▼ | 123.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.261▲ | 0.186▲ | 0.056▲ | -3.892▼ |
| RSI | 46.881▼ | 49.597▼ | 45.023▼ | 32.233▼ | 38.554▼ |
| STOCH | 27.811 | 69.047 | 82.867▲ | 33.051 | 6.585▼ |
| WILL %R | -72.632 | -18.841▲ | -32.834 | -73.361 | -91.447▼ |
| CCI | -26.571 | 27.600 | 57.835 | -137.031▼ | -133.654▼ |
|
Friday, November 14, 2025 03:59 PM
This appointment signals Blackstone's intent to deepen its influence in European boardrooms and political circles, aligning with the firm’s long-term investment strategy. Chief Executive Stephen ...
|
|
Friday, November 14, 2025 08:24 AM
Franck Petitgas joins Blackstone as the firm prepares one of the most ambitious capital deployments Europe has seen in years.
|
|
Friday, November 14, 2025 05:22 AM
The Dow’s large drop on Thursday was fairly rare in the wake of its close at a fresh record high, according to Dow Jones Market Data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 138.37 | 142.50 | 136.89 | 141.44 | 4,645,382 |
| 13/11/25 | 142.95 | 143.66 | 137.96 | 139.53 | 8,996,426 |
| 12/11/25 | 145.12 | 146.69 | 143.69 | 144.36 | 3,947,929 |
| 11/11/25 | 144.46 | 146.17 | 143.29 | 144.98 | 3,694,127 |
| 10/11/25 | 148.13 | 149.00 | 143.80 | 144.30 | 3,946,024 |
| 07/11/25 | 142.94 | 146.24 | 141.61 | 145.94 | 3,613,700 |
| 06/11/25 | 144.60 | 145.90 | 141.33 | 143.43 | 3,711,500 |
| 05/11/25 | 142.90 | 144.80 | 141.11 | 144.32 | 4,642,400 |
| 04/11/25 | 142.61 | 145.90 | 142.45 | 142.85 | 5,850,646 |
| 03/11/25 | 145.38 | 145.89 | 142.64 | 144.42 | 6,155,300 |
|
|
||||
|
|
||||
|
|