The Blackstone Group Inc (BX) Stock Price

112.99 ▼ -7.08 (-5.90%)
Open: 118.58 Vol: 7.64M Day's range: 112.07 - 119.58 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.67▲ 114.12▼ 114.42▼ 121.02▼ 118.38▼
MA10 112.91▲ 115.07▼ 116.45▼ 121.98▼ 120.01▼
MA20 113.82▼ 116.95▼ 119.51▼ 119.07▼ 117.86▼
MA50 114.87▼ 120.83▼ 123.55▼ 121.28▼ 142.80▼
MA100 116.40▼ 123.68▼ 120.73▼ 119.75▼ 149.12▼
MA200 119.21▼ 120.16▼ 119.05▼ 138.57▼ 126.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.224▼ -0.667▼ -0.210▼ 1.222▲
RSI 33.609▼ 26.041▼ 21.445▼ 40.079▼ 39.722▼
STOCH 19.482▼ 12.662▼ 9.919▼ 52.890     41.955    
WILL %R -63.368     -89.550▼ -91.441▼ -93.267▼ -72.202    
CCI -34.991     -176.518▼ -126.861▼ -106.704▼ -34.082    
Latest Filters Detected On BX
▼ MACD $BX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BX Price Crossed Below MA(26) Set Alert
▼ BREAK $BX Price Breaks 10 Days Low Set Alert
The Blackstone Group Inc News
Blackstone Announces Launch of SablePointe Credit Strategies
Wednesday, June 24, 2026 12:38 PM
With an annual dividend yield of 4.14%, Blackstone Inc. (NYSE:BX) is included among the 12 Best S&P 500 Stocks to Buy for Dividends. Blackstone Inc. (NYSE:BX) is the world’s largest alternative asset ...
Blackstone Expands Its Credit Footprint While Facing New Industry Questions
Wednesday, June 17, 2026 06:55 AM
Explore how Blackstone (NYSE:BX) is strengthening its private credit business through a new lending platform while navigating increased attention on data center governance and infrastructure ...
Apollo & Blackstone Inc. (BX) Seal $35B Anthropic AI Deal
Wednesday, June 10, 2026 06:19 PM
Blackstone Inc. (NYSE:BX) is a deep value stock to invest in now. On June 6, 2026, Apollo Global Management (NYSE:APO) and Blackstone (NYSE:BX) finalized a $35 billion financing package for Anthropic, ...
BX historical stock data
date open high low close volume
24/06/26 118.58 119.58 112.07 112.99 7,641,724
23/06/26 120.97 122.315 119.02 120.07 5,214,068
22/06/26 123.92 125.47 121.51 123.26 2,574,902
18/06/26 127.20 127.20 122.17 123.79 10,280,299
17/06/26 126.95 129.82 124.63 125.01 5,305,441
16/06/26 126.87 128.43 125.89 127.87 3,984,934
15/06/26 125.55 128.71 124.43 124.63 4,355,379
12/06/26 122.42 124.98 120.99 122.79 3,841,241
11/06/26 118.93 120.89 116.02 120.88 4,288,419
10/06/26 119.52 122.21 118.43 118.48 3,821,694
Quote Details
52wk Low:101.73
52wk High:190.085
Vol:7.64M
Avg Vol(3m):103.2M
1Y Chng:-30.25%
1M Chng:-7.96%
Add to Watch List
More Information
Index S&P 500
Market Cap. 141.43B