| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.35▲ | 115.67▼ | 115.68▼ | 118.48▼ | 121.01▼ |
| MA10 | 115.36▲ | 115.61▼ | 116.15▼ | 120.73▼ | 118.05▼ |
| MA20 | 115.63▼ | 116.22▼ | 117.36▼ | 122.03▼ | 125.29▼ |
| MA50 | 115.60▼ | 118.78▼ | 120.09▼ | 117.76▼ | 145.75▼ |
| MA100 | 116.11▼ | 120.31▼ | 122.07▼ | 128.47▼ | 149.73▼ |
| MA200 | 117.30▼ | 121.92▼ | 123.23▼ | 144.70▼ | 126.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.077▲ | -0.081▼ | -1.103▼ | 1.041▲ |
| RSI | 44.663▼ | 36.048▼ | 34.414▼ | 40.615▼ | 39.497▼ |
| STOCH | 36.809 | 32.903 | 24.086 | 20.221 | 62.560 |
| WILL %R | -73.196 | -82.012▼ | -86.406▼ | -95.578▼ | -58.799 |
| CCI | -38.037 | -87.471 | -118.594▼ | -180.038▼ | -10.284 |
|
Tuesday, May 19, 2026 03:45 AM
New AI infrastructure company to use Google-designed chips Alphabet’s (NASDAQ:GOOGL) Google and Blackstone Inc (NYSE:BX) announced plans on Tuesday to create a new artificial intelligence cloud ...
|
|
Monday, May 18, 2026 06:17 PM
Blackstone (NYSE: BX) today announced a joint venture with Google to create a new U.S.-based company that will offer efficient data center capacity, operations, networking, and Google Cloud's Tensor ...
|
|
Monday, May 18, 2026 03:09 PM
Blackstone continues drawing attention as earnings resilience, institutional activity, and alternative asset management trends reshape sentiment across the S&P 500.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 118.18 | 118.18 | 114.785 | 115.38 | 2,481,580 |
| 18/05/26 | 117.00 | 118.905 | 116.015 | 117.04 | 4,732,680 |
| 15/05/26 | 121.49 | 121.99 | 117.81 | 117.89 | 4,861,823 |
| 14/05/26 | 120.98 | 123.96 | 120.45 | 122.46 | 2,826,405 |
| 13/05/26 | 121.60 | 121.60 | 118.50 | 119.62 | 4,922,832 |
| 12/05/26 | 121.26 | 123.20 | 120.00 | 122.76 | 3,954,406 |
| 11/05/26 | 123.26 | 123.84 | 120.84 | 121.40 | 4,131,139 |
| 08/05/26 | 122.60 | 124.08 | 121.06 | 123.77 | 3,283,769 |
| 07/05/26 | 124.52 | 125.08 | 121.92 | 122.33 | 5,123,916 |
| 06/05/26 | 125.00 | 125.6329 | 122.91 | 124.69 | 4,850,211 |
|
|
||||
|
|
||||
|
|