The Blackstone Group Inc (BX) Stock Price

122.78 ▲ +3.23 (+2.70%)
Open: 121.97 Vol: 2.87M Day's range: 120.77 - 123.43 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.18▲ 121.87▲ 121.78▲ 118.06▲ 120.02▲
MA10 121.90▲ 121.71▲ 121.07▲ 118.46▲ 120.36▲
MA20 121.94▲ 120.94▲ 119.46▲ 119.63▲ 117.63▲
MA50 121.62▲ 118.09▲ 116.91▲ 119.95▲ 141.93▼
MA100 121.20▲ 117.15▲ 120.79▲ 118.71▲ 149.04▼
MA200 119.79▲ 120.64▲ 118.84▲ 136.72▼ 126.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.045▼ 0.279▲ 0.026▲ 1.617▲
RSI 68.957▲ 70.447▲ 68.947▲ 55.753▲ 47.387▼
STOCH 80.435▲ 55.846     67.588     34.565     47.133    
WILL %R -1.429▲ -14.091▲ -11.439▲ -39.662     -41.880    
CCI 209.479▲ 118.648▲ 100.841▲ 27.270     -4.414    
Latest Filters Detected On BX
▲ RSI&MACD $BX MACD cross and RSI above 55 Set Alert
▲ MACD $BX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BX Price Crossed Above MA(50) Set Alert
MA $BX Price Crossed Above MA(13) Set Alert
▲ GAP $BX Open Gap Up %2 Set Alert
The Blackstone Group Inc News
Jersey Mike’s Subs files for IPO, set for public market debut
Thursday, July 02, 2026 11:33 AM
Jersey Mike’s Subs Inc., the sandwich chain backed by Blackstone Inc (NYSE:BX), filed for an initial public offering that would join a rebound in US listing activity. The company intends to list its ...
Blackstone (BX) Sells Northern Virginia Data Centers In $3.5 Billion Digital Realty Deal
Thursday, July 02, 2026 04:32 AM
Blackstone (NYSE:BX) is exiting major Northern Virginia data center investments in a US$3.5b transaction with Digital Realty. The deal involves Blackstone selling significant data center stakes that ...
Blackstone private credit limits redemptions: It's a feature, not a bug
Sunday, June 28, 2026 10:15 AM
Private credit funds are being swamped with redemption requests, but redemption limits aren't necessarily a bad thing.
BX historical stock data
date open high low close volume
02/07/26 121.97 123.43 120.77 122.78 2,868,194
01/07/26 118.08 121.00 117.95 119.55 3,319,128
30/06/26 114.88 117.67 114.695 117.67 7,162,912
29/06/26 116.00 117.375 112.79 114.88 4,773,376
26/06/26 113.78 116.63 113.78 115.40 7,487,888
25/06/26 112.95 117.79 112.95 114.18 3,716,693
24/06/26 118.58 119.58 112.07 112.99 7,641,724
23/06/26 120.97 122.315 119.02 120.07 5,214,068
22/06/26 123.92 125.47 121.51 123.26 2,574,902
18/06/26 127.20 127.20 122.17 123.79 10,280,299
Quote Details
52wk Low:101.73
52wk High:190.085
Vol:2.87M
Avg Vol(3m):68.3M
1Y Chng:-26.34%
1M Chng:+5.09%
Add to Watch List
More Information
Index S&P 500
Market Cap. 150.07B