| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.49▲ | 143.45▲ | 143.89▼ | 142.80▲ | 139.15▲ |
| MA10 | 143.46▲ | 144.15▼ | 143.84▼ | 144.14▼ | 131.39▲ |
| MA20 | 143.46▲ | 143.86▼ | 143.30▲ | 139.03▲ | 126.50▲ |
| MA50 | 144.14▼ | 143.90▼ | 143.31▲ | 129.22▲ | 135.80▲ |
| MA100 | 143.88▼ | 143.56▲ | 141.86▲ | 124.68▲ | 148.32▼ |
| MA200 | 143.42▲ | 141.33▲ | 134.96▲ | 130.94▲ | 128.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.123▼ | -0.009▼ | -0.299▼ | 3.701▲ |
| RSI | 47.531▼ | 48.522▼ | 50.347▲ | 59.527▲ | 61.982▲ |
| STOCH | 52.041 | 21.605 | 47.567 | 46.445 | 84.216▲ |
| WILL %R | -25.510 | -74.354 | -44.978 | -38.080 | -15.833▲ |
| CCI | 51.319 | -55.217 | -19.438 | 37.437 | 133.821▲ |
|
Friday, August 21, 2026 05:08 AM
Blackstone (NYSE:BX) has entered into a new partnership with NVIDIA and several global financial institutions to develop large scale AI infrastructure financing platforms. The parties have signed ...
|
|
Thursday, August 20, 2026 08:18 AM
Blackstone (NYSE:BX) valuation outlook gains focus as strong performance, capital decisions, and alternative asset growth shape market views.
|
|
Tuesday, August 18, 2026 11:58 PM
Blackstone demonstrates structural value with diversified assets, robust fee-related earnings growth, and a proven track record. See why BX stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 143.76 | 145.59 | 142.95 | 143.575 | 1,101,972 |
| 21/08/26 | 142.13 | 145.00 | 141.7933 | 143.38 | 2,969,824 |
| 20/08/26 | 144.25 | 144.87 | 141.055 | 141.35 | 3,138,499 |
| 19/08/26 | 142.33 | 146.87 | 142.12 | 145.09 | 3,119,203 |
| 18/08/26 | 139.515 | 141.49 | 138.12 | 140.59 | 2,813,560 |
| 17/08/26 | 142.04 | 142.505 | 139.51 | 140.57 | 2,946,659 |
| 14/08/26 | 149.45 | 149.45 | 143.825 | 143.93 | 3,169,104 |
| 13/08/26 | 147.31 | 150.22 | 145.4701 | 149.32 | 4,225,406 |
| 12/08/26 | 148.48 | 148.64 | 144.27 | 146.41 | 4,176,858 |
| 11/08/26 | 141.85 | 148.36 | 141.85 | 147.17 | 7,372,945 |
|
|
||||
|
|
||||
|
|