| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.89▼ | 110.07▼ | 110.05▼ | 108.62▲ | 112.19▼ |
| MA10 | 110.10▼ | 110.01▼ | 110.50▼ | 110.11▼ | 123.63▼ |
| MA20 | 110.14▼ | 110.54▼ | 109.01▲ | 111.91▼ | 125.50▼ |
| MA50 | 109.96▼ | 108.87▲ | 109.15▲ | 126.22▼ | 129.02▼ |
| MA100 | 110.35▼ | 109.54▲ | 110.94▼ | 125.28▼ | 144.10▼ |
| MA200 | 109.28▲ | 111.01▼ | 116.33▼ | 125.50▼ | 129.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.137▼ | 0.123▲ | 0.469▲ | -2.469▼ |
| RSI | 45.497▼ | 51.577▲ | 53.323▲ | 39.018▼ | 38.211▼ |
| STOCH | 14.421▼ | 32.786 | 49.314 | 27.484 | 9.586▼ |
| WILL %R | -71.223 | -72.201 | -44.665 | -56.213 | -90.085▼ |
| CCI | -104.239▼ | -68.215 | 18.047 | -18.899 | -111.894▼ |
| MA | $BX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 20, 2026 05:00 PM
Alternative investment manager Blackstone (NYSE:BX) will be announcing earnings results this Thursday before market open. Here’s what you need to know.
|
|
Tuesday, October 20, 2026 03:14 PM
Blackstone (NYSE:BX) announced a final close of US$8.7b for its Energy Transition Partners V fund on 2026. The Energy Transition Partners V vehicle is focused on financing projects and companies ...
|
|
Tuesday, October 20, 2026 03:44 AM
US alternative asset manager Blackstone (NYSE:BX) has raised USD 8.7 billion (EUR 7.74bn) for its fifth energy transition fund, Blackstone Energy Transition Partners V (BETP V), reaching the vehicle's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 111.70 | 111.75 | 109.16 | 109.88 | 2,309,471 |
| 20/10/26 | 107.33 | 112.39 | 107.12 | 110.34 | 6,239,738 |
| 19/10/26 | 107.50 | 107.94 | 106.705 | 107.09 | 4,030,058 |
| 16/10/26 | 110.375 | 110.94 | 105.965 | 106.61 | 7,105,433 |
| 15/10/26 | 107.15 | 110.04 | 105.70 | 109.20 | 8,661,100 |
| 14/10/26 | 108.90 | 109.99 | 105.44 | 106.21 | 7,584,200 |
| 13/10/26 | 114.96 | 115.24 | 109.84 | 109.98 | 5,571,366 |
| 12/10/26 | 114.70 | 114.85 | 113.47 | 114.78 | 2,581,300 |
| 09/10/26 | 113.53 | 115.56 | 112.2052 | 114.29 | 3,987,431 |
| 08/10/26 | 110.72 | 112.90 | 110.26 | 112.68 | 6,470,736 |
|
|
||||
|
|
||||
|
|