| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.05▼ | 121.41▼ | 121.59▼ | 118.76▲ | 115.66▲ |
| MA10 | 121.24▼ | 121.44▼ | 120.11▲ | 116.95▲ | 119.81▲ |
| MA20 | 121.29▼ | 120.12▲ | 119.83▲ | 113.78▲ | 125.54▼ |
| MA50 | 121.60▼ | 119.18▲ | 118.49▲ | 122.19▼ | 128.29▼ |
| MA100 | 120.16▲ | 118.30▲ | 113.83▲ | 125.48▼ | 142.80▼ |
| MA200 | 119.91▲ | 113.80▲ | 113.95▲ | 123.94▼ | 130.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.073▲ | 0.129▲ | 1.685▲ | -1.016▼ |
| RSI | 40.262▼ | 55.967▲ | 58.709▲ | 56.828▲ | 47.255▼ |
| STOCH | 33.106 | 73.762 | 76.976 | 86.995▲ | 22.390 |
| WILL %R | -86.538▼ | -32.121 | -32.121 | -9.072▲ | -65.420 |
| CCI | -129.573▼ | 28.701 | 74.444 | 91.301 | -35.767 |
|
Saturday, October 31, 2026 04:07 AM
Blackstone (NYSE:BX) now expects Anthropic to carry a junk credit rating after its planned IPO, reversing an earlier investment-grade assumption. The revised outlook increases credit risk on ...
|
|
Friday, October 30, 2026 06:40 AM
Investors who depend on a steady quarterly check from their portfolio will find Blackstone (NYSE: BX) an uncomfortable fit, given that its dividend shifts ...
|
|
Wednesday, October 28, 2026 01:16 AM
Blackstone (NYSE:BX) has acquired part of a US$1.3b co-investment portfolio on the secondary market, according to people familiar with the matter. The portfolio stake involves multiple underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 118.92 | 122.47 | 117.80 | 120.925 | 3,221,706 |
| 30/10/26 | 119.435 | 120.525 | 117.65 | 118.51 | 5,184,602 |
| 29/10/26 | 118.33 | 120.909 | 117.49 | 120.60 | 4,156,337 |
| 28/10/26 | 116.41 | 118.61 | 116.14 | 117.06 | 5,435,537 |
| 27/10/26 | 120.00 | 120.55 | 116.545 | 116.70 | 5,328,633 |
| 26/10/26 | 117.90 | 119.421 | 117.56 | 119.06 | 5,882,584 |
| 23/10/26 | 116.85 | 118.07 | 115.94 | 117.97 | 7,208,400 |
| 22/10/26 | 107.32 | 118.93 | 105.50 | 118.75 | 11,852,345 |
| 21/10/26 | 111.74 | 112.00 | 109.00 | 109.57 | 5,462,293 |
| 20/10/26 | 107.33 | 112.39 | 107.12 | 110.34 | 6,239,738 |
|
|
||||
|
|
||||
|
|