| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.39▼ | 125.83▼ | 125.74▼ | 126.47▼ | 135.17▼ |
| MA10 | 125.55▼ | 125.59▼ | 124.99▲ | 129.46▼ | 134.16▼ |
| MA20 | 125.69▼ | 125.29▲ | 125.94▼ | 135.62▼ | 127.10▼ |
| MA50 | 125.67▼ | 126.60▼ | 127.38▼ | 133.94▼ | 132.95▼ |
| MA100 | 125.10▲ | 127.95▼ | 133.11▼ | 126.84▼ | 147.43▼ |
| MA200 | 126.01▼ | 133.98▼ | 138.30▼ | 130.26▼ | 128.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.164▲ | 0.170▲ | -1.814▼ | 0.981▲ |
| RSI | 43.302▼ | 46.783▼ | 43.844▼ | 36.547▼ | 45.901▼ |
| STOCH | 31.976 | 73.045 | 72.105 | 14.272▼ | 58.197 |
| WILL %R | -63.291 | -27.002 | -39.691 | -83.600▼ | -65.033 |
| CCI | -66.444 | 19.070 | -12.010 | -88.197 | -45.140 |
|
Tuesday, September 15, 2026 02:00 AM
Blackstone (NYSE: BX) today announced the launch of Inside Blackstone, a new podcast that brings listeners inside conversations with leading CEOs, founders, investors and operators about the ideas, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 126.00 | 126.58 | 124.13 | 125.41 | 3,222,671 |
| 16/09/26 | 127.25 | 127.875 | 121.4158 | 123.45 | 3,623,932 |
| 15/09/26 | 128.13 | 128.41 | 126.34 | 126.70 | 3,189,215 |
| 14/09/26 | 126.81 | 129.58 | 126.81 | 128.29 | 3,007,252 |
| 11/09/26 | 128.00 | 130.85 | 126.92 | 128.51 | 3,402,645 |
| 10/09/26 | 128.02 | 128.263 | 125.03 | 125.41 | 4,611,418 |
| 09/09/26 | 133.75 | 133.86 | 128.72 | 129.07 | 3,923,889 |
| 08/09/26 | 135.59 | 137.065 | 133.28 | 133.97 | 3,023,374 |
| 04/09/26 | 135.36 | 138.11 | 134.395 | 136.15 | 2,901,863 |
| 03/09/26 | 137.91 | 140.615 | 135.56 | 137.68 | 3,337,934 |
|
|
||||
|
|
||||
|
|