| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.37▼ | 136.69▼ | 136.86▼ | 138.11▼ | 140.60▼ |
| MA10 | 136.47▼ | 137.01▼ | 137.10▼ | 140.68▼ | 133.35▲ |
| MA20 | 136.64▼ | 137.02▼ | 137.05▼ | 142.31▼ | 126.80▲ |
| MA50 | 136.92▼ | 137.16▼ | 140.01▼ | 132.59▲ | 134.75▲ |
| MA100 | 136.89▼ | 140.32▼ | 141.55▼ | 126.81▲ | 148.15▼ |
| MA200 | 137.07▼ | 141.61▼ | 139.48▼ | 130.82▲ | 128.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.013▼ | 0.130▲ | -1.502▼ | 2.980▲ |
| RSI | 33.220▼ | 42.771▼ | 40.167▼ | 45.943▼ | 54.687▲ |
| STOCH | 29.024 | 45.714 | 61.440 | 22.922 | 77.404 |
| WILL %R | -82.258▼ | -55.256 | -70.499 | -85.932▼ | -33.524 |
| CCI | -184.804▼ | -58.629 | -89.023 | -137.427▼ | 74.292 |
| CDL | $BX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 05:00 PM
Oppenheimer analyst Christopher Kotowski maintains Blackstone (NYSE:BX) with a Outperform and raises the price target from $140 to $171. ChatGPT regained traffic and mobile app ground against Gemini ...
|
|
Wednesday, August 26, 2026 06:50 AM
NVIDIA Corporation (NASDAQ:NVDA) is trying to turn its AI chips into an entirely new asset class. The company announced partnerships with six major financial firms, Apollo, Blackstone, BlackRock, ...
|
|
Sunday, August 16, 2026 04:12 PM
NLS provides real-time intraday last sale data for all securities traded in Nasdaq systems and the FINRA Trade Reporting Facility® (TRF®) operated in partnership with Nasdaq (“FINRA/Nasdaq TRF”). NLS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 135.36 | 138.11 | 134.395 | 136.15 | 2,901,863 |
| 03/09/26 | 137.91 | 140.615 | 135.56 | 137.68 | 3,337,934 |
| 02/09/26 | 136.16 | 139.44 | 136.03 | 136.82 | 2,405,543 |
| 01/09/26 | 139.02 | 140.82 | 136.04 | 136.66 | 5,122,131 |
| 31/08/26 | 141.55 | 144.45 | 141.01 | 143.24 | 3,333,562 |
| 28/08/26 | 144.50 | 145.77 | 142.31 | 142.39 | 2,440,148 |
| 27/08/26 | 143.62 | 145.589 | 143.00 | 143.64 | 2,675,784 |
| 26/08/26 | 143.07 | 144.35 | 141.80 | 143.20 | 3,686,298 |
| 25/08/26 | 143.43 | 143.6699 | 141.45 | 143.41 | 2,152,859 |
| 24/08/26 | 143.76 | 145.59 | 142.95 | 143.61 | 1,634,409 |
|
|
||||
|
|
||||
|
|