The Blackstone Group Inc (BX) Stock Price

113.64 ▲ +0.96 (+0.85%)
Open: 113.15 Vol: 12.21K Day's range: 112.26 - 113.935 Oct 09, 10:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.88▲ 113.41▲ 112.92▲ 112.74▲ 119.56▼
MA10 113.64▲ 112.77▲ 112.27▲ 112.83▲ 130.08▼
MA20 113.42▲ 112.20▲ 112.15▲ 118.12▼ 126.28▼
MA50 112.75▲ 112.27▲ 112.29▲ 130.64▼ 130.54▼
MA100 112.14▲ 112.40▲ 115.73▼ 125.91▼ 145.74▼
MA200 111.99▲ 116.38▼ 123.75▼ 127.39▼ 129.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.261▲ 0.288▲ 0.140▲ -1.705▼
RSI 68.420▲ 68.072▲ 63.584▲ 35.456▼ 39.338▼
STOCH 86.438▲ 86.860▲ 82.945▲ 36.987     21.614    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.519     -87.503▼
CCI 148.789▲ 167.063▲ 204.652▲ -31.784     -133.706▼
Latest Filters Detected On BX
▲ MACD $BX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BX Price Crossed Above MA(13) Set Alert
The Blackstone Group Inc News
Blackstone Inc. (NYSE:BX) and Tinicum Incorporated completed the acquisition of 97.6% stake in Senior plc from a group of shareholders.
Thursday, October 08, 2026 03:36 AM
Blackstone Inc. (NYSE:BX) and Tinicum Incorporated entered into a preliminary non-binding offer to acquire 97.6% stake in Senior plc (LSE:SNR) from a group of shareholders on February 20, 2026.
Blackstone (BX) Launches BXPM For Non US Investors
Wednesday, October 07, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Can Execution Lift Blackstone (NYSE:BX) From Here?
Tuesday, October 06, 2026 03:03 AM
Follow Blackstone as investors assess credit, capital markets and financial services, the current catalyst, execution risks and the company evidence that may shape its next market move.
BX historical stock data
date open high low close volume
09/10/26 113.15 114.16 112.26 114.16 914,561
08/10/26 110.72 112.90 110.26 112.68 6,470,736
07/10/26 111.22 112.845 110.1478 111.83 4,339,276
06/10/26 112.81 113.86 112.09 113.36 4,022,600
05/10/26 110.71 112.96 109.01 111.65 4,776,714
02/10/26 112.64 115.58 111.62 111.75 5,714,277
01/10/26 112.75 114.3299 109.655 112.24 5,955,005
30/09/26 114.00 114.37 111.93 112.09 5,719,809
29/09/26 115.36 115.37 113.44 114.00 5,833,222
28/09/26 117.00 117.35 113.88 114.56 8,078,185
Quote Details
52wk Low:101.73
52wk High:166.39
Vol:12.21K
Avg Vol(3m):65.2M
1Y Chng:-25.80%
1M Chng:-19.83%
Add to Watch List
More Information
Index S&P 500
Market Cap. 133.67B