| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.31▼ | 118.80▼ | 119.15▼ | 118.31▼ | 113.75▲ |
| MA10 | 118.46▼ | 119.30▼ | 119.51▼ | 115.53▲ | 121.92▼ |
| MA20 | 118.83▼ | 119.54▼ | 118.56▼ | 113.29▲ | 125.67▼ |
| MA50 | 119.34▼ | 118.46▼ | 117.46▲ | 122.64▼ | 128.71▼ |
| MA100 | 119.40▼ | 116.92▲ | 113.30▲ | 125.45▼ | 143.45▼ |
| MA200 | 118.78▼ | 113.40▲ | 114.06▲ | 124.14▼ | 129.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.267▼ | -0.177▼ | 1.653▲ | -1.557▼ |
| RSI | 28.987▼ | 42.319▼ | 48.285▼ | 52.578▲ | 44.995▼ |
| STOCH | 12.083▼ | 27.628 | 49.122 | 86.904▲ | 15.560▼ |
| WILL %R | -96.735▼ | -98.413▼ | -60.491 | -18.030▲ | -71.684 |
| CCI | -135.162▼ | -172.468▼ | -79.169 | 84.103 | -52.906 |
|
Friday, October 30, 2026 06:40 AM
Investors who depend on a steady quarterly check from their portfolio will find Blackstone (NYSE: BX) an uncomfortable fit, given that its dividend shifts ...
|
|
Wednesday, October 28, 2026 01:16 AM
Blackstone (NYSE:BX) has acquired part of a US$1.3b co-investment portfolio on the secondary market, according to people familiar with the matter. The portfolio stake involves multiple underlying ...
|
|
Tuesday, October 27, 2026 06:59 AM
Broadcom Inc. AVGO and Anthropic finalized $63 billion in hardware financing, prompting commentator Jim Cramer to state the transaction is excellent for all parties while noting reporters would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 119.49 | 120.47 | 118.08 | 118.12 | 2,570,874 |
| 29/10/26 | 118.33 | 120.909 | 117.49 | 120.60 | 4,156,337 |
| 28/10/26 | 116.41 | 118.61 | 116.14 | 117.06 | 5,435,537 |
| 27/10/26 | 120.00 | 120.55 | 116.545 | 116.70 | 5,328,633 |
| 26/10/26 | 117.90 | 119.421 | 117.56 | 119.06 | 5,882,584 |
| 23/10/26 | 116.85 | 118.07 | 115.94 | 117.97 | 7,208,400 |
| 22/10/26 | 107.32 | 118.93 | 105.50 | 118.75 | 11,852,345 |
| 21/10/26 | 111.74 | 112.00 | 109.00 | 109.57 | 5,462,293 |
| 20/10/26 | 107.33 | 112.39 | 107.12 | 110.34 | 6,239,738 |
| 19/10/26 | 107.50 | 107.94 | 106.705 | 107.09 | 4,030,058 |
|
|
||||
|
|
||||
|
|