| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.11▼ | 113.53▼ | 113.78▼ | 110.28▲ | 112.76▼ |
| MA10 | 113.44▼ | 114.11▼ | 113.54▼ | 109.18▲ | 127.97▼ |
| MA20 | 113.78▼ | 113.40▼ | 111.16▲ | 112.43▼ | 139.15▼ |
| MA50 | 114.30▼ | 109.93▲ | 108.64▲ | 131.41▼ | 148.97▼ |
| MA100 | 113.70▼ | 108.74▲ | 110.66▲ | 140.29▼ | 150.02▼ |
| MA200 | 111.37▲ | 111.22▲ | 118.35▼ | 152.13▼ | 125.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.397▼ | 0.067▲ | 1.307▲ | -4.287▼ |
| RSI | 24.867▼ | 47.537▼ | 55.683▲ | 42.032▼ | 30.432▼ |
| STOCH | 32.630 | 37.262 | 62.174 | 48.134 | 8.744▼ |
| WILL %R | -100.000▼ | -79.276▼ | -66.330 | -34.901 | -83.851▼ |
| CCI | -319.676▼ | -253.292▼ | -27.702 | 50.502 | -96.776 |
| CDL | $BX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 11:23 PM
Blackstone (NYSE:BX) has emerged as a leading bidder to acquire Australia's Real Pet Food Group in a potential deal valued at more than A$1b. The possible cross border acquisition comes as private ...
|
|
Tuesday, March 17, 2026 01:36 PM
What Happened? Shares of alternative investment manager Blackstone (NYSE:BX) jumped 4.5% in the afternoon session after the broader market advanced amid a more stable investor response to geopolitical ...
|
|
Tuesday, March 17, 2026 09:42 AM
These financial firms are the best of the best at what they do.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 112.53 | 112.53 | 111.92 | 111.97 | 177,765 |
| 18/03/26 | 110.40 | 115.98 | 110.40 | 113.53 | 9,747,777 |
| 17/03/26 | 108.54 | 112.08 | 108.315 | 112.00 | 9,069,701 |
| 16/03/26 | 108.235 | 108.70 | 105.38 | 107.12 | 7,786,257 |
| 13/03/26 | 103.98 | 107.735 | 103.76 | 106.78 | 11,075,059 |
| 12/03/26 | 104.58 | 107.32 | 101.73 | 102.12 | 15,161,137 |
| 11/03/26 | 110.00 | 111.23 | 105.5301 | 107.25 | 8,916,716 |
| 10/03/26 | 110.77 | 112.34 | 108.4001 | 109.96 | 6,944,188 |
| 09/03/26 | 108.25 | 111.71 | 106.04 | 110.65 | 10,438,070 |
| 06/03/26 | 112.043 | 113.00 | 108.60 | 110.40 | 10,341,562 |
|
|
||||
|
|
||||
|
|