The Blackstone Group Inc (BX) Stock Price

122.15 ▲ +3.53 (+2.98%)
Open: 118.82 Vol: 4.2M Day's range: 118.30 - 122.85 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.09▲ 122.03▲ 122.22▼ 121.57▲ 121.38▲
MA10 122.06▲ 122.21▼ 121.05▲ 118.95▲ 119.94▲
MA20 122.01▲ 120.81▲ 120.37▲ 120.47▲ 117.67▲
MA50 122.25▼ 121.17▲ 120.32▲ 119.77▲ 140.81▼
MA100 121.21▲ 119.82▲ 119.50▲ 118.28▲ 148.95▼
MA200 120.29▲ 120.19▲ 119.28▲ 135.43▼ 126.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.147▲ 0.278▲ 0.270▲ 1.705▲
RSI 51.753▲ 60.434▲ 57.976▲ 53.950▲ 46.930▼
STOCH 45.377     52.653     87.832▲ 70.346     52.279    
WILL %R -37.600     -15.625▲ -11.589▲ -33.377     -44.400    
CCI -20.333     31.419     70.042     38.224     13.427    
Latest Filters Detected On BX
▲ RSI&VOL $BX RSI Cross Up and Volume Set Alert
RSI $BX RSI(14) Crossed Above 50 Set Alert
MA $BX Price Crossed Above MA(50) Set Alert
MA $BX Price Crossed Above MA(26) Set Alert
MA $BX Price Crossed Above MA(13) Set Alert
MA $BX Price Crossed Above MA(7) Set Alert
The Blackstone Group Inc News
Blackstone (BX) Funds to Buy Hyatt Regency San Francisco
Saturday, June 27, 2026 05:20 PM
Blackstone Inc. (NYSE:BX) is one of the 12 Most Profitable S&P 500 Stocks to Invest In. On June 23, 2026, Sunstone Hotel (SHO) announced a definitive agreement to sell the 821-room Hyatt Regency San ...
Is Blackstone (NYSE:BX) Resetting Its Growth Playbook?
Saturday, June 27, 2026 12:13 PM
Blackstone’s Japan AI data center plan and SablePointe launch highlight its shift toward digital infrastructure and private credit growth.
Blackstone (BX) Launches SablePointe As It Plans $30 Billion Japan AI Data Centers
Saturday, June 27, 2026 06:33 AM
Blackstone (NYSE:BX) has launched SablePointe Credit Strategies, an asset based lending platform focused on secured credit. The company plans to invest $30b in AI focused data centers in Japan as part ...
BX historical stock data
date open high low close volume
09/07/26 118.82 122.85 118.30 122.15 4,203,923
08/07/26 119.09 119.125 116.80 118.62 2,539,953
07/07/26 123.08 123.8115 119.72 120.89 3,208,766
06/07/26 123.43 124.47 122.417 123.42 2,458,578
02/07/26 121.97 123.43 120.77 122.78 2,868,194
01/07/26 118.08 121.00 117.95 119.55 3,319,128
30/06/26 114.88 117.67 114.695 117.67 7,162,912
29/06/26 116.00 117.375 112.79 114.88 4,773,376
26/06/26 113.78 116.63 113.78 115.40 7,487,888
25/06/26 112.95 117.79 112.95 114.18 3,716,693
Quote Details
52wk Low:101.73
52wk High:190.085
Vol:4.2M
Avg Vol(3m):72.4M
1Y Chng:-31.41%
1M Chng:+3.52%
Add to Watch List
More Information
Index S&P 500
Market Cap. 144.98B