| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.26▼ | 118.77▼ | 119.01▼ | 120.83▼ | 123.75▼ |
| MA10 | 118.55▼ | 119.12▼ | 120.04▼ | 122.07▼ | 117.19▲ |
| MA20 | 118.67▼ | 120.25▼ | 120.56▼ | 123.28▼ | 127.47▼ |
| MA50 | 119.19▼ | 120.89▼ | 121.81▼ | 117.53▲ | 146.25▼ |
| MA100 | 119.92▼ | 121.93▼ | 122.62▼ | 129.25▼ | 149.82▼ |
| MA200 | 120.68▼ | 122.44▼ | 123.16▼ | 145.25▼ | 125.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.195▼ | -0.302▼ | -0.790▼ | 1.256▲ |
| RSI | 26.452▼ | 31.968▼ | 34.419▼ | 44.029▼ | 40.910▼ |
| STOCH | 13.175▼ | 21.834 | 11.754▼ | 31.678 | 62.789 |
| WILL %R | -93.077▼ | -98.214▼ | -98.525▼ | -99.233▼ | -53.510 |
| CCI | -206.216▼ | -121.807▼ | -98.062 | -146.180▼ | 15.585 |
|
Wednesday, May 13, 2026 08:31 PM
Looking back on asset management stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Carlyle (NASDAQ:CG) and its peers. Asset management firms oversee investment ...
|
|
Wednesday, May 13, 2026 11:29 AM
Blackstone (NYSE:BX) is in the process of raising money for its third private equity fund. The new fund, which will hold assets for longer than usual, will seek to invest in 8 to 10 companies, with ...
|
|
Wednesday, May 13, 2026 10:01 AM
Blackstone Inc. (NYSE:BX) is one of the Best Data Center REITs to Buy According to Analysts.. The company operates as a leading alternative asset manager with extensive real estate operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 121.49 | 121.99 | 117.81 | 117.89 | 4,861,823 |
| 14/05/26 | 120.98 | 123.96 | 120.45 | 122.46 | 2,826,405 |
| 13/05/26 | 121.60 | 121.60 | 118.50 | 119.62 | 4,922,832 |
| 12/05/26 | 121.26 | 123.20 | 120.00 | 122.76 | 3,954,406 |
| 11/05/26 | 123.26 | 123.84 | 120.84 | 121.40 | 4,131,139 |
| 08/05/26 | 122.60 | 124.08 | 121.06 | 123.77 | 3,283,769 |
| 07/05/26 | 124.52 | 125.08 | 121.92 | 122.33 | 5,123,916 |
| 06/05/26 | 125.00 | 125.6329 | 122.91 | 124.69 | 4,850,211 |
| 05/05/26 | 123.55 | 125.18 | 121.1779 | 122.72 | 4,150,513 |
| 04/05/26 | 124.97 | 126.7499 | 123.00 | 123.09 | 4,345,965 |
|
|
||||
|
|
||||
|
|