| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.55▲ | 117.19▲ | 117.04▲ | 112.74▲ | 113.81▲ |
| MA10 | 117.42▲ | 116.97▲ | 117.31▲ | 111.05▲ | 124.44▼ |
| MA20 | 117.19▲ | 117.06▲ | 114.82▲ | 111.95▲ | 125.90▼ |
| MA50 | 116.89▲ | 113.62▲ | 111.05▲ | 125.03▼ | 129.18▼ |
| MA100 | 117.08▲ | 110.63▲ | 111.47▲ | 125.32▼ | 144.18▼ |
| MA200 | 115.02▲ | 111.49▲ | 115.26▲ | 125.10▼ | 129.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.189▼ | 0.033▲ | 1.525▲ | -1.953▼ |
| RSI | 75.918▲ | 65.371▲ | 66.943▲ | 53.484▲ | 44.876▼ |
| STOCH | 84.652▲ | 52.924 | 55.311 | 51.441 | 12.929▼ |
| WILL %R | -3.333▲ | -28.774 | -6.620▲ | -7.116▲ | -72.019 |
| CCI | 191.046▲ | 134.483▲ | 83.812 | 159.005▲ | -87.992 |
|
Friday, October 23, 2026 07:00 AM
Alternative investment manager Blackstone (NYSE:BX) reported revenue ahead of Wall Street’s expectations in Q3 2026, but sales fell by 2.3% year on year to $3.26 billion. Its non-GAAP profit of $1.32 ...
|
|
Thursday, October 22, 2026 10:05 AM
Blackstone (NYSE:BX) reported third-quarter distributable earnings of $1.7 billion, or $1.32 per common share, as fundraising momentum and fee-related earnings growth offset a sequential decline in ...
|
|
Thursday, October 22, 2026 09:40 AM
Modest beat delivered. Blackstone Inc. (NYSE:BX) reported third quarter 2026 distributable earnings of $1.32 per share, edging past the $1.30 consensus esti ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 116.85 | 118.07 | 115.94 | 117.97 | 7,208,400 |
| 22/10/26 | 107.32 | 118.93 | 105.50 | 118.75 | 11,852,345 |
| 21/10/26 | 111.74 | 112.00 | 109.00 | 109.57 | 5,462,293 |
| 20/10/26 | 107.33 | 112.39 | 107.12 | 110.34 | 6,239,738 |
| 19/10/26 | 107.50 | 107.94 | 106.705 | 107.09 | 4,030,058 |
| 16/10/26 | 110.375 | 110.94 | 105.965 | 106.61 | 7,105,433 |
| 15/10/26 | 107.15 | 110.04 | 105.70 | 109.20 | 8,661,100 |
| 14/10/26 | 108.90 | 109.99 | 105.44 | 106.21 | 7,584,200 |
| 13/10/26 | 114.96 | 115.24 | 109.84 | 109.98 | 5,571,366 |
| 12/10/26 | 114.70 | 114.85 | 113.47 | 114.78 | 2,581,300 |
|
|
||||
|
|
||||
|
|