| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.95▲ | 133.92▲ | 134.24▼ | 136.26▼ | 139.97▼ |
| MA10 | 133.80▲ | 134.51▼ | 135.16▼ | 139.72▼ | 134.47▼ |
| MA20 | 133.78▲ | 135.46▼ | 136.16▼ | 141.93▼ | 127.42▲ |
| MA50 | 134.44▼ | 136.53▼ | 138.65▼ | 132.96▲ | 133.92▲ |
| MA100 | 135.27▼ | 139.13▼ | 141.14▼ | 126.85▲ | 147.96▼ |
| MA200 | 136.14▼ | 141.12▼ | 139.59▼ | 130.81▲ | 128.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.157▼ | -0.153▼ | -1.641▼ | 2.285▲ |
| RSI | 49.212▼ | 37.917▼ | 33.865▼ | 42.528▼ | 52.698▲ |
| STOCH | 85.669▲ | 9.068▼ | 10.658▼ | 15.716▼ | 73.197 |
| WILL %R | -21.910▲ | -81.565▼ | -85.491▼ | -94.882▼ | -42.556 |
| CCI | 108.949▲ | -100.622▼ | -120.820▼ | -138.772▼ | 37.009 |
|
Sunday, September 06, 2026 04:17 PM
Reuters and Bloomberg reported that Blackstone Inc. (NYSE: BX) offered to sell up to 25% of India’s Knowledge Realty Trust, a real estate investment trust it backs alongside local partner Sattva Group ...
|
|
Wednesday, August 26, 2026 05:00 PM
Oppenheimer analyst Christopher Kotowski maintains Blackstone (NYSE:BX) with a Outperform and raises the price target from $140 to $171. ChatGPT regained traffic and mobile app ground against Gemini ...
|
|
Wednesday, August 26, 2026 06:48 AM
Blackstone Inc. (NYSE: BX) President Jon Gray said on CNBC that AI compute will be seen as a “financeable asset class,” much like how mortgage lenders assess homes. Nvidia is trying to make Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 136.175 | 137.06 | 133.29 | 133.985 | 2,455,989 |
| 04/09/26 | 135.36 | 138.11 | 134.395 | 136.15 | 2,901,863 |
| 03/09/26 | 137.91 | 140.615 | 135.56 | 137.68 | 3,337,934 |
| 02/09/26 | 136.16 | 139.44 | 136.03 | 136.82 | 2,405,543 |
| 01/09/26 | 139.02 | 140.82 | 136.04 | 136.66 | 5,122,131 |
| 31/08/26 | 141.55 | 144.45 | 141.01 | 143.24 | 3,333,562 |
| 28/08/26 | 144.50 | 145.77 | 142.31 | 142.39 | 2,440,148 |
| 27/08/26 | 143.62 | 145.589 | 143.00 | 143.64 | 2,675,784 |
| 26/08/26 | 143.07 | 144.35 | 141.80 | 143.20 | 3,686,298 |
| 25/08/26 | 143.43 | 143.6699 | 141.45 | 143.41 | 2,152,859 |
|
|
||||
|
|
||||
|
|