| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.46▼ | 107.71▲ | 106.88▲ | 110.74▼ | 115.57▼ |
| MA10 | 108.52▼ | 106.88▲ | 106.69▲ | 111.50▼ | 127.22▼ |
| MA20 | 108.17▲ | 107.07▲ | 109.29▼ | 114.91▼ | 125.86▼ |
| MA50 | 106.96▲ | 110.63▼ | 111.46▼ | 128.72▼ | 129.78▼ |
| MA100 | 106.74▲ | 111.55▼ | 112.59▼ | 125.62▼ | 145.01▼ |
| MA200 | 108.79▼ | 112.91▼ | 119.68▼ | 126.48▼ | 129.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.474▲ | -0.019▼ | 0.039▲ | -2.266▼ |
| RSI | 62.338▲ | 51.667▲ | 43.642▼ | 32.042▼ | 35.998▼ |
| STOCH | 51.594 | 71.936 | 29.504 | 44.033 | 13.224▼ |
| WILL %R | -42.157 | -12.573▲ | -48.045 | -74.811 | -93.301▼ |
| CCI | 0.312 | 162.267▲ | 23.862 | -178.636▼ | -135.385▼ |
|
Wednesday, October 14, 2026 09:18 AM
Blackstone (NYSE:BX) is linked to a potential forced share buyback dispute at Firmus Technologies involving confidential arrangements with Nvidia and Blackstone. Firmus Technologies may face ...
|
|
Thursday, October 08, 2026 03:36 AM
Blackstone Inc. (NYSE:BX) and Tinicum Incorporated entered into a preliminary non-binding offer to acquire 97.6% stake in Senior plc (LSE:SNR) from a group of shareholders on February 20, 2026.
|
|
Tuesday, October 06, 2026 03:03 AM
Follow Blackstone as investors assess credit, capital markets and financial services, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 107.30 | 108.875 | 105.735 | 108.44 | 2,898,453 |
| 14/10/26 | 108.90 | 109.99 | 105.44 | 106.21 | 7,584,200 |
| 13/10/26 | 114.96 | 115.24 | 109.84 | 109.98 | 5,571,366 |
| 12/10/26 | 114.70 | 114.85 | 113.47 | 114.78 | 2,581,300 |
| 09/10/26 | 113.53 | 115.56 | 112.2052 | 114.29 | 3,987,431 |
| 08/10/26 | 110.72 | 112.90 | 110.26 | 112.68 | 6,470,736 |
| 07/10/26 | 111.22 | 112.845 | 110.1478 | 111.83 | 4,339,276 |
| 06/10/26 | 112.81 | 113.86 | 112.09 | 113.36 | 4,022,600 |
| 05/10/26 | 110.71 | 112.96 | 109.01 | 111.65 | 4,776,714 |
| 02/10/26 | 112.64 | 115.58 | 111.62 | 111.75 | 5,714,277 |
|
|
||||
|
|
||||
|
|