The Blackstone Group Inc (BX) Stock Price

120.29 ▲ +6.10 (+5.34%)
Open: 115.155 Vol: 5.44M Day's range: 115.155 - 121.00 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.62▲ 119.73▲ 119.15▲ 115.73▲ 117.80▲
MA10 119.56▲ 118.72▲ 117.63▲ 116.16▲ 120.47▼
MA20 119.65▲ 117.48▲ 116.38▲ 117.38▲ 119.50▲
MA50 118.78▲ 116.86▲ 115.87▲ 119.89▲ 144.36▼
MA100 117.87▲ 115.98▲ 116.58▲ 122.83▼ 149.53▼
MA200 116.50▲ 116.54▲ 119.34▲ 140.98▼ 126.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.259▲ 0.500▲ 0.144▲ 1.255▲
RSI 69.367▲ 64.933▲ 63.402▲ 53.304▲ 44.097▼
STOCH 40.728     79.340     70.066     55.551     45.463    
WILL %R 0.000▲ -9.137▲ -8.817▲ -5.569▲ -41.116    
CCI 207.308▲ 88.587     108.381▲ 100.702▲ 15.825    
Latest Filters Detected On BX
PSAR&MOM $BX PSAR Switch Up + Momentum Set Alert
RSI $BX RSI(14) Crossed Above 50 Set Alert
MACD $BX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BX Price Crossed Above MA(50) Set Alert
MA $BX Price Crossed Above MA(26) Set Alert
MA $BX Price Crossed Above MA(13) Set Alert
MA $BX Price Crossed Above MA(7) Set Alert
The Blackstone Group Inc News
Tuesday, June 09, 2026 07:46 AM
Initial Investment to Accelerate Anthropic’s Compute Capacity as Part of Broader Global AI Infrastructure PlatformNEW YORK, June 09, 2026 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) today announced that ...
Monday, June 08, 2026 11:16 AM
Alternative asset managers including Blackstone and Ares drew attention as private credit, locked-up capital, and wealth channels reshaped financial leadership.
Monday, June 08, 2026 08:34 AM
Blackstone Inc. (NYSE: BX) was among the stocks Jim Cramer highlighted on Mad Money as he noted that the market has an appetite for stocks. Cramer discussed the stock’s recent rally, as he stated: ...
BX historical stock data
date open high low close volume
09/06/26 115.155 121.00 115.155 120.29 5,438,125
08/06/26 115.55 116.08 113.76 114.19 3,227,151
05/06/26 117.57 118.3999 114.20 115.35 5,521,576
04/06/26 112.25 119.65 111.775 118.55 8,014,315
03/06/26 109.99 111.80 108.25 110.28 7,239,536
02/06/26 116.35 118.24 114.51 114.91 4,105,325
01/06/26 116.81 119.84 115.50 116.94 4,535,380
29/05/26 115.91 117.74 115.055 116.97 4,857,954
28/05/26 117.25 117.87 114.495 116.14 5,645,619
27/05/26 118.77 120.335 117.69 118.00 3,530,295
Quote Details
52wk Low:101.73
52wk High:190.085
Vol:5.44M
Avg Vol(3m):86.1M
1Y Chng:-18.82%
1M Chng:-1.01%
Add to Watch List