| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.52▲ | 128.50▲ | 128.84▼ | 130.63▼ | 138.88▼ |
| MA10 | 128.57▼ | 128.97▼ | 127.96▲ | 134.99▼ | 133.93▼ |
| MA20 | 128.48▲ | 127.90▲ | 128.11▲ | 138.93▼ | 127.14▲ |
| MA50 | 128.83▼ | 129.62▼ | 133.00▼ | 133.58▼ | 133.81▼ |
| MA100 | 128.23▲ | 133.34▼ | 137.93▼ | 126.82▲ | 147.90▼ |
| MA200 | 128.00▲ | 138.34▼ | 139.53▼ | 130.63▼ | 128.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.193▲ | 0.515▲ | -2.247▼ | 1.936▲ |
| RSI | 47.719▼ | 48.933▼ | 41.977▼ | 38.261▼ | 48.274▼ |
| STOCH | 54.182 | 27.693 | 68.059 | 10.604▼ | 70.199 |
| WILL %R | -39.604 | -40.290 | -39.327 | -83.124▼ | -56.855 |
| CCI | -24.586 | -21.730 | 42.279 | -127.749▼ | 1.417 |
| ▲ GAP | $BX Open Gap Up %2 | Set Alert |
|
Thursday, September 10, 2026 03:00 AM
Blackstone (NYSE: BX) announced today that private equity funds affiliated with Blackstone Capital Partners and Blackstone Energy Transition Partners (collectively "Blackstone") have entered into a ...
|
|
Monday, September 07, 2026 08:36 PM
Looking back on asset management stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Blackstone (NYSE:BX) and its peers. Asset management firms oversee investment ...
|
|
Sunday, September 06, 2026 04:17 PM
Reuters and Bloomberg reported that Blackstone Inc. (NYSE: BX) offered to sell up to 25% of India’s Knowledge Realty Trust, a real estate investment trust it backs alongside local partner Sattva Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 128.00 | 130.75 | 126.98 | 128.53 | 2,795,608 |
| 10/09/26 | 128.02 | 128.263 | 125.03 | 125.41 | 4,611,418 |
| 09/09/26 | 133.75 | 133.86 | 128.72 | 129.07 | 3,923,889 |
| 08/09/26 | 135.59 | 137.065 | 133.28 | 133.97 | 3,023,374 |
| 04/09/26 | 135.36 | 138.11 | 134.395 | 136.15 | 2,901,863 |
| 03/09/26 | 137.91 | 140.615 | 135.56 | 137.68 | 3,337,934 |
| 02/09/26 | 136.16 | 139.44 | 136.03 | 136.82 | 2,405,543 |
| 01/09/26 | 139.02 | 140.82 | 136.04 | 136.66 | 5,122,131 |
| 31/08/26 | 141.55 | 144.45 | 141.01 | 143.24 | 3,333,562 |
| 28/08/26 | 144.50 | 145.77 | 142.31 | 142.39 | 2,440,148 |
|
|
||||
|
|
||||
|
|