| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.94▼ | 155.37▼ | 155.31▼ | 158.63▼ | 161.69▼ |
| MA10 | 155.08▼ | 155.64▼ | 155.40▼ | 159.35▼ | 168.93▼ |
| MA20 | 155.26▼ | 155.52▼ | 156.98▼ | 162.61▼ | 164.47▼ |
| MA50 | 155.49▼ | 158.30▼ | 158.55▼ | 170.17▼ | 160.94▼ |
| MA100 | 155.75▼ | 158.97▼ | 159.92▼ | 164.13▼ | 146.88▲ |
| MA200 | 156.75▼ | 160.51▼ | 168.83▼ | 157.16▼ | 122.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.096▲ | -0.075▼ | -0.413▼ | -2.136▼ |
| RSI | 33.879▼ | 37.675▼ | 36.409▼ | 35.997▼ | 45.460▼ |
| STOCH | 17.788▼ | 17.288▼ | 28.343 | 39.699 | 29.102 |
| WILL %R | -85.581▼ | -96.720▼ | -74.869 | -85.966▼ | -93.702▼ |
| CCI | -172.594▼ | -131.160▼ | -59.263 | -99.051 | -157.011▼ |
| ▲ GAP | $BX Open Gap Up %2 | Set Alert |
|
Friday, October 24, 2025 12:08 PM
The private equity heavyweight will inject about $706 million into Federal Bank Ltd., acquiring 272.97 million warrants through its affiliate Asia II Topco XIII Pte. Once convertedat 227 rupees each, ...
|
|
Friday, October 24, 2025 09:29 AM
Blackstone reported strong Q3 results with bullish outlook. Analyst reiterates Market Outperform rating and $195 price target.
|
|
Friday, October 24, 2025 07:32 AM
Fintel reports that on October 24, 2025, JMP Securities reiterated coverage of Blackstone (NYSE:BX) with a Market Outperform recommendation. Analyst Price Forecast Suggests 20.31% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 158.40 | 159.44 | 154.47 | 154.60 | 4,451,667 |
| 23/10/25 | 161.81 | 162.0999 | 152.215 | 154.98 | 7,391,376 |
| 22/10/25 | 161.245 | 162.58 | 159.00 | 161.72 | 4,352,204 |
| 21/10/25 | 159.99 | 162.66 | 159.81 | 161.43 | 2,440,599 |
| 20/10/25 | 158.07 | 161.22 | 157.715 | 160.44 | 3,081,264 |
| 17/10/25 | 157.91 | 158.81 | 155.27 | 156.31 | 3,761,376 |
| 16/10/25 | 164.01 | 165.32 | 155.53 | 157.97 | 6,474,863 |
| 15/10/25 | 166.09 | 166.39 | 161.36 | 163.91 | 4,089,509 |
| 14/10/25 | 156.17 | 165.09 | 156.17 | 163.98 | 4,665,420 |
| 13/10/25 | 156.41 | 158.57 | 154.4398 | 158.16 | 3,400,625 |
|
|
||||
|
|
||||
|
|