| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.87▲ | 137.22▼ | 136.97▲ | 135.70▲ | 128.98▲ |
| MA10 | 137.08▲ | 136.92▲ | 135.97▲ | 133.02▲ | 124.50▲ |
| MA20 | 137.16▼ | 135.76▲ | 135.42▲ | 129.24▲ | 121.76▲ |
| MA50 | 136.91▲ | 135.82▲ | 133.03▲ | 123.22▲ | 137.64▼ |
| MA100 | 136.21▲ | 132.76▲ | 130.18▲ | 121.04▲ | 148.65▼ |
| MA200 | 135.47▲ | 129.75▲ | 126.36▲ | 131.37▲ | 127.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.121▲ | 0.125▲ | 0.644▲ | 2.893▲ |
| RSI | 52.115▲ | 60.431▲ | 60.743▲ | 63.230▲ | 58.194▲ |
| STOCH | 19.133▼ | 64.983 | 73.596 | 75.599 | 79.275 |
| WILL %R | -38.362 | -23.772▲ | -23.772▲ | -13.714▲ | -8.665▲ |
| CCI | -73.232 | 21.552 | 65.183 | 101.302▲ | 184.334▲ |
|
Thursday, August 06, 2026 03:29 AM
Berkshire Hathaway (NYSE:BRK-B) just closed one of the largest deals of Greg Abel’s young tenure as CEO. On July 24, the company completed its acquisition of Taylor Morrison (NYSE:TMHC) for $72.50 per ...
|
|
Sunday, August 02, 2026 09:26 AM
Blackstone (NYSE:BX) draws attention after quarterly results and a dividend announcement renewed focus on alternative assets, private equity, real estate, and private credit.
|
|
Friday, July 31, 2026 07:13 AM
The signing of "Project Peregrine" on July 25 marks a historic moment for alternative asset managers in 2026. In the largest foreign direct investment in Kuwait ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 135.10 | 138.50 | 134.63 | 137.13 | 3,367,700 |
| 06/08/26 | 136.27 | 136.6999 | 132.77 | 133.45 | 3,070,630 |
| 05/08/26 | 139.00 | 139.87 | 134.555 | 136.03 | 3,662,965 |
| 04/08/26 | 135.00 | 137.68 | 134.50 | 137.20 | 5,709,074 |
| 03/08/26 | 128.10 | 135.21 | 128.00 | 134.68 | 4,674,074 |
| 31/07/26 | 127.78 | 129.07 | 127.1901 | 127.75 | 4,893,106 |
| 30/07/26 | 131.20 | 131.20 | 125.72 | 128.07 | 4,064,217 |
| 29/07/26 | 132.91 | 133.4863 | 127.78 | 129.40 | 5,342,381 |
| 28/07/26 | 132.27 | 134.02 | 130.4001 | 133.90 | 6,228,566 |
| 27/07/26 | 132.00 | 135.44 | 130.41 | 132.60 | 5,254,467 |
|
|
||||
|
|
||||
|
|