| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.05▼ | 116.87▲ | 116.96▲ | 117.55▼ | 120.70▼ |
| MA10 | 117.00▼ | 116.93▲ | 116.49▲ | 117.23▼ | 119.02▼ |
| MA20 | 116.82▲ | 116.45▲ | 116.97▲ | 120.08▼ | 123.42▼ |
| MA50 | 116.92▲ | 117.35▼ | 117.32▼ | 119.02▼ | 145.42▼ |
| MA100 | 116.52▲ | 117.16▼ | 118.70▼ | 125.72▼ | 149.70▼ |
| MA200 | 116.91▲ | 118.97▼ | 121.46▼ | 142.87▼ | 126.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.134▲ | 0.085▲ | -0.423▼ | 1.149▲ |
| RSI | 51.847▲ | 51.539▲ | 49.294▼ | 44.662▼ | 40.479▼ |
| STOCH | 78.610 | 66.308 | 76.103 | 48.648 | 56.255 |
| WILL %R | -25.822 | -27.528 | -22.862▲ | -62.078 | -51.649 |
| CCI | 46.089 | 63.705 | 86.371 | -73.445 | 7.198 |
| MA | $BX Price Crossed Below MA(7) | Set Alert |
|
Friday, May 29, 2026 06:19 AM
Blackstone (NYSE:BX) has formed a joint venture with Google to create a new U.S. company focused on supplying advanced data center capacity. The venture will offer Google Cloud TPUs as a ...
|
|
Thursday, May 28, 2026 08:42 AM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter An update from U-BX Technology Ltd. ( (UBXG)) is now available. On May 12, 2026, U-BX ...
|
|
Tuesday, May 19, 2026 02:38 PM
The Number Blackstone (NYSE:BX) is committing $5 billion in equity capital to a new artificial intelligence cloud venture with Alphabet‘s (NASDAQ:GOOG) Google Cloud, according to a Wall Street Journal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 115.91 | 117.74 | 115.055 | 116.97 | 4,857,954 |
| 28/05/26 | 117.25 | 117.87 | 114.495 | 116.14 | 5,645,619 |
| 27/05/26 | 118.77 | 120.335 | 117.69 | 118.00 | 3,530,295 |
| 26/05/26 | 119.27 | 120.15 | 117.32 | 118.12 | 3,108,534 |
| 22/05/26 | 119.47 | 119.47 | 116.90 | 118.51 | 3,968,653 |
| 21/05/26 | 116.36 | 119.31 | 115.581 | 118.57 | 4,584,613 |
| 20/05/26 | 114.85 | 117.56 | 112.70 | 116.83 | 3,539,330 |
| 19/05/26 | 118.14 | 118.2361 | 114.20 | 114.26 | 4,807,862 |
| 18/05/26 | 117.00 | 118.905 | 116.015 | 117.04 | 4,732,680 |
| 15/05/26 | 121.49 | 121.99 | 117.81 | 117.89 | 4,861,823 |
|
|
||||
|
|
||||
|
|