| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.77▼ | 119.98▼ | 120.10▼ | 120.64▼ | 115.38▲ |
| MA10 | 119.92▼ | 120.13▼ | 120.02▼ | 119.51▼ | 119.67▼ |
| MA20 | 119.88▼ | 120.11▼ | 121.82▼ | 115.28▲ | 125.47▼ |
| MA50 | 120.05▼ | 121.13▼ | 120.47▼ | 120.36▼ | 128.26▼ |
| MA100 | 120.07▼ | 120.29▼ | 117.75▲ | 125.34▼ | 142.78▼ |
| MA200 | 121.55▼ | 116.97▲ | 114.51▲ | 123.21▼ | 130.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.021▲ | -0.257▼ | 1.146▲ | -1.107▼ |
| RSI | 39.547▼ | 41.916▼ | 43.790▼ | 52.406▲ | 46.119▼ |
| STOCH | 26.605 | 51.389 | 52.096 | 66.034 | 21.639 |
| WILL %R | -94.624▼ | -54.043 | -87.892▼ | -36.852 | -68.602 |
| CCI | -149.192▼ | -68.807 | -69.127 | 39.773 | -30.498 |
|
Friday, November 06, 2026 04:00 PM
Blackstone (NYSE:BX) and Aon have created Cortina, a new long term Lloyd's reinsurance syndicate named syndicate 1956. Cortina is designed to provide multi year reinsurance capacity within the Lloyd's ...
|
|
Friday, November 06, 2026 12:30 AM
Aon plc (NYSE: AON), a leading global professional services firm, and funds managed by Blackstone (NYSE: BX), the world's largest alternative asset manager, today announced the launch of Cortina ...
|
|
Monday, November 02, 2026 08:24 AM
Blackstone (NYSE: BX) announced the completion of the previously announced offering of $600 million of 5.650% senior notes due 2031 and $500 million of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 118.65 | 120.80 | 118.05 | 119.50 | 6,323,300 |
| 05/11/26 | 127.67 | 127.67 | 119.00 | 119.82 | 10,498,613 |
| 04/11/26 | 121.40 | 126.68 | 121.19 | 125.57 | 6,686,933 |
| 03/11/26 | 119.65 | 119.65 | 116.88 | 118.19 | 3,702,380 |
| 02/11/26 | 118.535 | 122.47 | 117.80 | 120.14 | 5,479,663 |
| 30/10/26 | 119.435 | 120.525 | 117.65 | 118.51 | 5,184,602 |
| 29/10/26 | 118.33 | 120.909 | 117.49 | 120.60 | 4,156,337 |
| 28/10/26 | 116.41 | 118.61 | 116.14 | 117.06 | 5,435,537 |
| 27/10/26 | 120.00 | 120.55 | 116.545 | 116.70 | 5,328,633 |
| 26/10/26 | 117.90 | 119.421 | 117.56 | 119.06 | 5,882,584 |
|
|
||||
|
|
||||
|
|