| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.39▲ | 123.84▼ | 123.94▼ | 119.66▲ | 121.64▲ |
| MA10 | 123.58▼ | 123.92▼ | 123.26▲ | 118.42▲ | 120.07▲ |
| MA20 | 123.80▼ | 123.08▲ | 121.88▲ | 119.87▲ | 117.73▲ |
| MA50 | 123.93▼ | 120.54▲ | 118.00▲ | 119.82▲ | 140.84▼ |
| MA100 | 123.35▲ | 117.78▲ | 120.87▲ | 118.63▲ | 148.97▼ |
| MA200 | 122.06▲ | 121.02▲ | 119.03▲ | 136.42▼ | 126.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.161▼ | 0.061▲ | 0.311▲ | 1.786▲ |
| RSI | 38.659▼ | 58.608▲ | 65.954▲ | 56.638▲ | 47.903▼ |
| STOCH | 12.730▼ | 66.135 | 86.447▲ | 47.839 | 53.260 |
| WILL %R | -71.560 | -35.274 | -28.065 | -36.056 | -39.320 |
| CCI | -108.224▼ | -49.939 | 43.625 | 44.707 | 54.651 |
|
Monday, July 06, 2026 07:18 AM
Blackstone (NYSE: BX) today announced that funds managed by Blackstone Energy Transition Partners ("Blackstone") have entered into a definitive agreement to acquire Dresser Utility Solutions ("Dresser ...
|
|
Saturday, July 04, 2026 07:29 AM
Blackstone Inc. (NYSE:BX) was among the stocks Jim Cramer commented on as he advised investors on how to take advantage of Wednesday’s market rotation. Cramer discussed the stock while explaining how ...
|
|
Thursday, July 02, 2026 05:30 AM
Blackstone (NYSE:BX) is exiting major Northern Virginia data center investments in a US$3.5b transaction with Digital Realty. The deal involves Blackstone selling significant data center stakes that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 123.43 | 124.47 | 122.417 | 123.42 | 2,458,578 |
| 02/07/26 | 121.97 | 123.43 | 120.77 | 122.78 | 2,868,194 |
| 01/07/26 | 118.08 | 121.00 | 117.95 | 119.55 | 3,319,128 |
| 30/06/26 | 114.88 | 117.67 | 114.695 | 117.67 | 7,162,912 |
| 29/06/26 | 116.00 | 117.375 | 112.79 | 114.88 | 4,773,376 |
| 26/06/26 | 113.78 | 116.63 | 113.78 | 115.40 | 7,487,888 |
| 25/06/26 | 112.95 | 117.79 | 112.95 | 114.18 | 3,716,693 |
| 24/06/26 | 118.58 | 119.58 | 112.07 | 112.99 | 7,641,724 |
| 23/06/26 | 120.97 | 122.315 | 119.02 | 120.07 | 5,214,068 |
| 22/06/26 | 123.92 | 125.47 | 121.51 | 123.26 | 2,574,902 |
|
|
||||
|
|
||||
|
|