| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.05▲ | 115.04▲ | 114.94▲ | 115.21▲ | 118.50▼ |
| MA10 | 114.74▲ | 115.14▲ | 116.18▼ | 116.38▼ | 119.74▼ |
| MA20 | 114.84▲ | 116.47▼ | 114.55▲ | 117.92▼ | 121.01▼ |
| MA50 | 115.02▲ | 114.78▲ | 115.73▼ | 119.55▼ | 144.98▼ |
| MA100 | 116.01▼ | 115.96▼ | 116.56▼ | 123.63▼ | 149.62▼ |
| MA200 | 114.91▲ | 116.84▼ | 119.61▼ | 141.45▼ | 126.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.265▼ | -0.058▼ | -0.260▼ | 1.006▲ |
| RSI | 56.792▲ | 48.827▼ | 49.304▼ | 45.549▼ | 39.456▼ |
| STOCH | 67.976 | 30.924 | 17.564▼ | 50.197 | 50.455 |
| WILL %R | -29.452 | -80.961▼ | -56.298 | -41.249 | -56.789 |
| CCI | 161.884▲ | -51.814 | -58.665 | -24.483 | -28.075 |
|
Thursday, June 04, 2026 11:40 AM
Liftoff Mobile, backed by Blackstone (NYSE:BX), has completed an IPO during a busy summer period for new listings. Blackstone has also entered an investment partnership with Nippon Life Insurance ...
|
|
Monday, June 01, 2026 06:01 PM
Oversubscribed Fund More than Doubles Capital Raised for Predecessor Vehicle ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 117.57 | 118.3999 | 114.20 | 115.35 | 5,521,576 |
| 04/06/26 | 112.25 | 119.65 | 111.775 | 118.55 | 8,014,315 |
| 03/06/26 | 109.99 | 111.80 | 108.25 | 110.28 | 7,239,536 |
| 02/06/26 | 116.35 | 118.24 | 114.51 | 114.91 | 4,105,325 |
| 01/06/26 | 116.81 | 119.84 | 115.50 | 116.94 | 4,535,380 |
| 29/05/26 | 115.91 | 117.74 | 115.055 | 116.97 | 4,857,954 |
| 28/05/26 | 117.25 | 117.87 | 114.495 | 116.14 | 5,645,619 |
| 27/05/26 | 118.77 | 120.335 | 117.69 | 118.00 | 3,530,295 |
| 26/05/26 | 119.27 | 120.15 | 117.32 | 118.12 | 3,108,534 |
| 22/05/26 | 119.47 | 119.47 | 116.90 | 118.51 | 3,968,653 |
|
|
||||
|
|
||||
|
|