| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.62▼ | 151.26▲ | 151.18▲ | 147.19▲ | 145.60▲ |
| MA10 | 151.48▲ | 150.89▲ | 149.70▲ | 144.05▲ | 150.78▲ |
| MA20 | 151.39▲ | 149.27▲ | 148.26▲ | 143.19▲ | 162.65▼ |
| MA50 | 151.05▲ | 147.66▲ | 145.69▲ | 153.64▼ | 156.08▼ |
| MA100 | 149.76▲ | 145.18▲ | 142.68▲ | 163.52▼ | 148.23▲ |
| MA200 | 148.32▲ | 142.84▲ | 145.28▲ | 153.16▼ | 123.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.160▲ | 0.305▲ | 1.896▲ | -2.692▼ |
| RSI | 58.505▲ | 74.032▲ | 74.735▲ | 58.745▲ | 46.675▼ |
| STOCH | 81.592▲ | 91.942▲ | 96.312▲ | 90.300▲ | 18.185▼ |
| WILL %R | -39.394 | -5.019▲ | -4.727▲ | -1.802▲ | -70.574 |
| CCI | 46.239 | 90.399 | 101.137▲ | 156.438▲ | -55.158 |
|
Tuesday, December 02, 2025 10:42 AM
Blackstone's latest Las Vegas deal lands with the same energy as an investor roadshow that suddenly shifts the narrative. The firm is bri ...
|
|
Monday, December 01, 2025 10:18 PM
Blackstone Inc. (NYSE:BX) is one of the best dividend stocks in the financial sector. Blackstone is a New York-based global investment company that manages multiple assets, including private equity, ...
|
|
Monday, December 01, 2025 10:12 PM
Investing.com-- Carlyle Group Inc (NASDAQ:CG) is in discussions to acquire a majority stake in Indian mortgage lender Nido Home Finance as it looks to expand its presence in the country’s financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 147.16 | 151.815 | 146.40 | 151.52 | 3,678,230 |
| 02/12/25 | 147.69 | 147.90 | 146.16 | 146.74 | 2,749,505 |
| 01/12/25 | 144.09 | 147.90 | 143.21 | 146.35 | 3,128,279 |
| 28/11/25 | 146.14 | 147.78 | 145.50 | 146.42 | 1,626,552 |
| 26/11/25 | 143.44 | 146.18 | 143.11 | 144.92 | 3,117,125 |
| 25/11/25 | 141.80 | 144.4799 | 140.69 | 143.43 | 3,506,447 |
| 24/11/25 | 142.43 | 143.61 | 141.0901 | 141.42 | 4,847,786 |
| 21/11/25 | 139.67 | 143.1599 | 137.875 | 142.67 | 4,812,719 |
| 20/11/25 | 141.00 | 142.06 | 137.66 | 138.42 | 5,503,846 |
| 19/11/25 | 137.25 | 138.71 | 135.44 | 138.65 | 5,141,653 |
|
|
||||
|
|
||||
|
|