| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.06▲ | 124.05▲ | 124.29▼ | 126.14▼ | 122.47▲ |
| MA10 | 124.09▲ | 124.29▼ | 124.09▲ | 124.11▲ | 120.97▲ |
| MA20 | 124.00▲ | 124.02▲ | 125.01▼ | 121.15▲ | 119.08▲ |
| MA50 | 124.26▼ | 125.84▼ | 125.39▼ | 120.05▲ | 139.07▼ |
| MA100 | 124.06▲ | 125.27▼ | 123.31▲ | 118.38▲ | 148.74▼ |
| MA200 | 124.74▼ | 122.75▲ | 121.94▲ | 133.36▼ | 127.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.111▲ | -0.080▼ | 0.376▲ | 2.025▲ |
| RSI | 50.960▲ | 44.428▼ | 43.396▼ | 53.597▲ | 48.509▼ |
| STOCH | 50.000 | 42.511 | 60.643 | 68.983 | 63.897 |
| WILL %R | -29.825 | -45.278 | -67.717 | -48.239 | -36.399 |
| CCI | 32.489 | -31.015 | -9.395 | 19.566 | 72.170 |
|
Tuesday, July 21, 2026 08:08 PM
Alternative investment manager Blackstone (NYSE:BX) will be reporting earnings this Thursday before market hours. Here’s what you need to know. Blackstone beat analysts’ revenue expectations last ...
|
|
Tuesday, July 21, 2026 07:16 AM
Blackstone’s Ode launch expands its artificial intelligence strategy as capital strength, private wealth growth, and valuation risks shape its outlook.
|
|
Thursday, July 16, 2026 06:33 AM
Blackstone (NYSE:BX) is one of the best dividend stocks to invest in, according to Jim Simons’ Renaissance Technologies. On July 6, Blackstone (NYSE:BX) announced that funds managed by Blackstone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 123.81 | 125.18 | 123.15 | 124.15 | 2,605,456 |
| 20/07/26 | 127.00 | 127.15 | 122.89 | 123.61 | 3,772,654 |
| 17/07/26 | 126.72 | 131.00 | 126.12 | 126.91 | 4,490,871 |
| 16/07/26 | 126.45 | 128.975 | 125.2609 | 128.97 | 3,629,327 |
| 15/07/26 | 127.68 | 130.625 | 126.65 | 127.05 | 5,311,833 |
| 14/07/26 | 122.27 | 125.56 | 121.9364 | 124.56 | 3,932,348 |
| 13/07/26 | 123.00 | 124.09 | 120.75 | 122.04 | 2,332,343 |
| 10/07/26 | 124.28 | 125.77 | 122.85 | 123.09 | 2,452,424 |
| 09/07/26 | 118.82 | 122.85 | 118.30 | 122.15 | 4,203,923 |
| 08/07/26 | 119.09 | 119.125 | 116.80 | 118.62 | 2,539,953 |
|
|
||||
|
|
||||
|
|