| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.53▲ | 142.36▲ | 142.26▲ | 138.94▲ | 146.26▼ |
| MA10 | 142.45▲ | 141.97▲ | 140.54▲ | 140.93▲ | 157.28▼ |
| MA20 | 142.48▲ | 140.39▲ | 139.51▲ | 143.99▼ | 164.29▼ |
| MA50 | 142.24▲ | 138.88▲ | 139.49▲ | 159.18▼ | 157.31▼ |
| MA100 | 140.66▲ | 139.86▲ | 141.83▲ | 164.44▼ | 147.78▼ |
| MA200 | 139.72▲ | 142.05▲ | 148.67▼ | 153.84▼ | 123.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.198▲ | 0.505▲ | 0.460▲ | -3.896▼ |
| RSI | 57.132▲ | 65.352▲ | 66.026▲ | 41.508▼ | 39.567▼ |
| STOCH | 59.834 | 89.347▲ | 82.749▲ | 27.519 | 8.523▼ |
| WILL %R | -25.275 | -9.423▲ | -8.991▲ | -46.681 | -86.769▼ |
| CCI | 43.877 | 69.111 | 99.166 | -15.392 | -119.264▼ |
|
Friday, November 21, 2025 03:30 PM
A number of stocks jumped in the afternoon session after investors grew more optimistic about a potential Federal Reserve interest rate cut in December.
|
|
Thursday, November 20, 2025 05:44 AM
Blackstone (NYSE:BX) announced today that Jon Gray, President and Chief Operating Officer, is scheduled to present at the Goldman Sachs 2025 US Financial Services Conference on Wednesday, December 10, ...
|
|
Monday, November 03, 2025 07:46 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 139.67 | 143.1599 | 137.875 | 142.67 | 4,812,719 |
| 20/11/25 | 141.00 | 142.06 | 137.66 | 138.42 | 5,503,846 |
| 19/11/25 | 137.25 | 138.71 | 135.44 | 138.65 | 5,141,653 |
| 18/11/25 | 137.17 | 138.8728 | 135.875 | 136.53 | 5,751,098 |
| 17/11/25 | 140.71 | 141.20 | 137.03 | 138.42 | 3,510,677 |
| 14/11/25 | 138.37 | 142.50 | 136.89 | 141.44 | 4,645,382 |
| 13/11/25 | 142.95 | 143.66 | 137.96 | 139.53 | 8,996,426 |
| 12/11/25 | 145.12 | 146.69 | 143.69 | 144.36 | 3,947,929 |
| 11/11/25 | 144.46 | 146.17 | 143.29 | 144.98 | 3,694,127 |
| 10/11/25 | 148.13 | 149.00 | 143.80 | 144.30 | 3,946,024 |
|
|
||||
|
|
||||
|
|