| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.09▼ | 127.00▲ | 127.71▼ | 123.78▲ | 122.42▲ |
| MA10 | 127.08▼ | 128.15▼ | 127.29▼ | 122.41▲ | 120.36▲ |
| MA20 | 127.01▲ | 127.23▼ | 125.00▲ | 120.96▲ | 118.40▲ |
| MA50 | 127.96▼ | 124.60▲ | 122.77▲ | 119.83▲ | 139.97▼ |
| MA100 | 127.78▼ | 122.89▲ | 120.28▲ | 118.04▲ | 148.89▼ |
| MA200 | 125.42▲ | 120.09▲ | 120.47▲ | 134.29▼ | 126.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.336▼ | 0.113▲ | 0.713▲ | 2.076▲ |
| RSI | 42.786▼ | 54.495▲ | 60.288▲ | 60.593▲ | 50.864▲ |
| STOCH | 61.655 | 15.812▼ | 61.794 | 72.729 | 62.275 |
| WILL %R | -48.315 | -57.789 | -42.068 | -20.045▲ | -24.799▲ |
| CCI | -76.075 | -61.568 | 21.695 | 154.930▲ | 97.846 |
|
Monday, July 13, 2026 07:37 AM
Explore Blackstone’s valuation debate, asset management model, market sensitivity, real estate exposure, and the factors shaping its outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 127.68 | 130.625 | 126.65 | 127.05 | 5,311,833 |
| 14/07/26 | 122.27 | 125.56 | 121.9364 | 124.56 | 3,932,348 |
| 13/07/26 | 123.00 | 124.09 | 120.75 | 122.04 | 2,332,343 |
| 10/07/26 | 124.28 | 125.77 | 122.85 | 123.09 | 2,452,424 |
| 09/07/26 | 118.82 | 122.85 | 118.30 | 122.15 | 4,203,923 |
| 08/07/26 | 119.09 | 119.125 | 116.80 | 118.62 | 2,539,953 |
| 07/07/26 | 123.08 | 123.8115 | 119.72 | 120.89 | 3,208,766 |
| 06/07/26 | 123.43 | 124.47 | 122.417 | 123.42 | 2,458,578 |
| 02/07/26 | 121.97 | 123.43 | 120.77 | 122.78 | 2,868,194 |
| 01/07/26 | 118.08 | 121.00 | 117.95 | 119.55 | 3,319,128 |
|
|
||||
|
|
||||
|
|