| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.63▼ | 163.95▼ | 164.10▼ | 158.97▲ | 157.38▲ |
| MA10 | 163.61▼ | 164.16▼ | 163.13▲ | 158.64▲ | 152.08▲ |
| MA20 | 163.95▼ | 162.97▲ | 161.11▲ | 156.82▲ | 158.04▲ |
| MA50 | 164.29▼ | 159.33▲ | 158.56▲ | 150.57▲ | 153.68▲ |
| MA100 | 163.36▲ | 158.89▲ | 157.69▲ | 158.98▲ | 150.19▲ |
| MA200 | 161.46▲ | 157.50▲ | 155.28▲ | 154.06▲ | 124.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.183▼ | 0.225▲ | 0.305▲ | 0.797▲ |
| RSI | 40.320▼ | 61.258▲ | 65.897▲ | 63.487▲ | 56.296▲ |
| STOCH | 33.926 | 57.134 | 82.202▲ | 67.416 | 78.326 |
| WILL %R | -84.416▼ | -36.941 | -26.254 | -9.308▲ | -9.338▲ |
| CCI | -30.695 | -6.962 | 51.426 | 147.362▲ | 113.608▲ |
|
Wednesday, January 14, 2026 06:37 AM
Empower adds Blackstone as private markets investment partner, offering private markets strategies to American retirement savers.
|
|
Wednesday, January 07, 2026 11:00 AM
As the third quarter earnings season concludes, the asset management industry has showcased a mix of performances among its key players. This article dives into the standout results from Blackstone ...
|
|
Monday, December 29, 2025 07:40 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the asset management industry, including Blackstone (NYSE:BX) and its peers. Asset management firms oversee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 160.81 | 165.14 | 160.65 | 163.50 | 4,126,577 |
| 15/01/26 | 159.40 | 162.23 | 158.71 | 160.81 | 2,436,390 |
| 14/01/26 | 154.20 | 158.73 | 153.42 | 158.71 | 2,944,300 |
| 13/01/26 | 156.98 | 158.34 | 153.795 | 155.25 | 3,067,093 |
| 12/01/26 | 155.44 | 157.36 | 153.85 | 156.58 | 3,142,328 |
| 09/01/26 | 155.85 | 158.29 | 154.00 | 157.62 | 2,846,478 |
| 08/01/26 | 153.06 | 155.82 | 152.11 | 155.30 | 4,314,336 |
| 07/01/26 | 162.18 | 162.37 | 147.52 | 153.59 | 8,699,196 |
| 06/01/26 | 162.75 | 163.17 | 160.449 | 162.65 | 3,341,474 |
| 05/01/26 | 158.80 | 163.89 | 158.80 | 162.35 | 3,508,160 |
|
|
||||
|
|
||||
|
|