| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.52▼ | 145.71▼ | 145.65▼ | 142.17▲ | 144.32▲ |
| MA10 | 145.77▼ | 145.67▼ | 144.98▼ | 140.54▲ | 153.01▼ |
| MA20 | 145.86▼ | 144.88▲ | 143.75▲ | 142.75▲ | 163.43▼ |
| MA50 | 145.78▼ | 143.25▲ | 140.86▲ | 156.75▼ | 156.44▼ |
| MA100 | 145.14▼ | 140.75▲ | 141.87▲ | 164.09▼ | 147.92▼ |
| MA200 | 143.96▲ | 141.95▲ | 146.83▼ | 153.47▼ | 123.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.074▼ | 0.071▲ | 1.186▲ | -3.562▼ |
| RSI | 26.004▼ | 54.632▲ | 61.293▲ | 46.746▼ | 41.466▼ |
| STOCH | 26.333 | 72.754 | 87.411▲ | 56.621 | 10.882▼ |
| WILL %R | -100.000▼ | -39.748 | -23.573▲ | -30.088 | -82.652▼ |
| CCI | -257.553▼ | -2.946 | 57.309 | 79.278 | -86.378 |
| MA | $BX Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 26, 2025 08:00 AM
CreativeOne Wealth LLC has raised its stake in Blackstone by 13.6% during the second quarter of this year. According to its latest Form 13F filing with the Securities and Exchange Commission, the firm ...
|
|
Thursday, November 20, 2025 05:39 AM
Blackstone (NYSE:BX) announced today that Jon Gray, President and Chief Operating Officer, is scheduled to present at the Goldman Sachs 2025 US Financial Services Conference on Wednesday, December 10, ...
|
|
Monday, November 10, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 143.43 | 146.18 | 143.01 | 144.92 | 2,452,560 |
| 25/11/25 | 141.80 | 144.4799 | 140.69 | 143.43 | 3,506,447 |
| 24/11/25 | 142.43 | 143.61 | 141.0901 | 141.42 | 4,847,786 |
| 21/11/25 | 139.67 | 143.1599 | 137.875 | 142.67 | 4,812,719 |
| 20/11/25 | 141.00 | 142.06 | 137.66 | 138.42 | 5,503,846 |
| 19/11/25 | 137.25 | 138.71 | 135.44 | 138.65 | 5,141,653 |
| 18/11/25 | 137.17 | 138.8728 | 135.875 | 136.53 | 5,751,098 |
| 17/11/25 | 140.71 | 141.20 | 137.03 | 138.42 | 3,510,677 |
| 14/11/25 | 138.37 | 142.50 | 136.89 | 141.44 | 4,645,382 |
| 13/11/25 | 142.95 | 143.66 | 137.96 | 139.53 | 8,996,426 |
|
|
||||
|
|
||||
|
|