| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.74▼ | 112.59▲ | 112.45▲ | 112.09▲ | 119.27▼ |
| MA10 | 113.00▼ | 112.57▲ | 112.13▲ | 114.39▼ | 129.93▼ |
| MA20 | 112.75▼ | 112.17▲ | 112.54▲ | 120.31▼ | 126.21▼ |
| MA50 | 112.55▲ | 112.35▲ | 113.71▼ | 131.68▼ | 130.51▼ |
| MA100 | 112.01▲ | 114.03▼ | 118.47▼ | 126.09▼ | 145.73▼ |
| MA200 | 112.60▲ | 119.20▼ | 127.07▼ | 127.99▼ | 129.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.104▲ | 0.166▲ | -0.630▼ | -1.798▼ |
| RSI | 49.449▼ | 51.554▲ | 49.346▼ | 28.602▼ | 37.953▼ |
| STOCH | 15.437▼ | 62.685 | 71.242 | 14.261▼ | 21.024 |
| WILL %R | -64.848 | -31.287 | -28.767 | -80.309▼ | -91.046▼ |
| CCI | -79.976 | 74.910 | 39.492 | -68.701 | -137.551▼ |
|
Tuesday, October 06, 2026 02:50 AM
Informa plc (LSE:INF) agreed to acquire an unknown majority stake in Clarion Events Limited from Blackstone Inc. (NYSE:BX) for an enterprise value of £2.2 billion on October 6, 2026. A cash ...
|
|
Sunday, October 04, 2026 05:00 PM
Investing.com-- Firmus Grid plans to allocate about half of the shares in its initial public offering to existing shareholders, potentially allowing Nvidia (NASDAQ:NVDA) and Blackstone (NYSE:BX) to ...
|
|
Saturday, October 03, 2026 05:00 PM
Blackstone Inc. (NYSE:BX) closed at $111.75 on October 2 and KKR & Co. Inc. (NYSE:KKR) at $90.29. Blackstone has fallen 33.04% over twelve months and KKR 28.83%, while the wider market rose about 14%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 112.36 | 113.77 | 112.12 | 112.70 | 670,937 |
| 05/10/26 | 110.71 | 112.96 | 109.01 | 111.65 | 4,776,714 |
| 02/10/26 | 112.64 | 115.58 | 111.62 | 111.75 | 5,714,277 |
| 01/10/26 | 112.75 | 114.3299 | 109.655 | 112.24 | 5,955,005 |
| 30/09/26 | 114.00 | 114.37 | 111.93 | 112.09 | 5,719,809 |
| 29/09/26 | 115.36 | 115.37 | 113.44 | 114.00 | 5,833,222 |
| 28/09/26 | 117.00 | 117.35 | 113.88 | 114.56 | 8,078,185 |
| 25/09/26 | 117.50 | 119.50 | 117.19 | 118.42 | 4,501,329 |
| 24/09/26 | 118.50 | 119.43 | 115.28 | 117.21 | 5,287,153 |
| 23/09/26 | 121.825 | 122.48 | 118.76 | 119.27 | 5,702,383 |
|
|
||||
|
|
||||
|
|