| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.93▼ | 184.92▼ | 184.93▼ | 183.30▲ | 175.39▲ |
| MA10 | 184.03▼ | 185.07▼ | 184.72▼ | 178.11▲ | 173.47▲ |
| MA20 | 184.43▼ | 184.83▼ | 184.18▼ | 173.62▲ | 158.92▲ |
| MA50 | 184.93▼ | 183.60▲ | 181.37▲ | 171.43▲ | 161.47▲ |
| MA100 | 184.90▼ | 180.78▲ | 175.74▲ | 156.46▲ | 143.77▲ |
| MA200 | 184.43▼ | 175.43▲ | 172.95▲ | 158.93▲ | 122.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.203▼ | -0.222▼ | 1.222▲ | 2.857▲ |
| RSI | 43.205▼ | 45.057▼ | 51.406▲ | 67.613▲ | 66.453▲ |
| STOCH | 24.427 | 47.727 | 49.929 | 84.013▲ | 75.677 |
| WILL %R | -59.363 | -77.812▼ | -77.812▼ | -17.136▲ | -7.088▲ |
| CCI | -61.621 | -151.982▼ | -94.782 | 104.430▲ | 123.698▲ |
|
Wednesday, September 17, 2025 04:11 AM
Valued at a market cap of $31.3 billion, State Street Corporation (STT) is a leading financial services and bank holding company headquartered in Boston, Massachusetts. Founded in 1792, it is one of ...
|
|
Tuesday, September 16, 2025 12:26 PM
Paramount Group (NYSE:PGRE) rose 2% after a report that Rithm Capital is near an agreement to buy the Manhattan and San Francisco office landlord. Paramount (NYSE:PGRE) was involved in a sales process ...
|
|
Tuesday, September 16, 2025 09:56 AM
Keeping the markets on their toes for longer than anticipated, the Chinese government has at last announced the remaining tranche of clean oil product exports quotas for 2025, t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 183.985 | 187.52 | 182.63 | 183.715 | 4,111,121 |
| 16/09/25 | 184.45 | 185.14 | 183.33 | 183.72 | 2,924,416 |
| 15/09/25 | 181.80 | 184.125 | 181.4036 | 183.80 | 2,818,623 |
| 12/09/25 | 182.99 | 183.69 | 180.16 | 181.35 | 3,356,247 |
| 11/09/25 | 178.53 | 186.65 | 178.53 | 183.92 | 6,395,810 |
| 10/09/25 | 174.98 | 179.69 | 174.5601 | 178.23 | 4,345,946 |
| 09/09/25 | 172.62 | 175.80 | 172.45 | 173.17 | 2,958,160 |
| 08/09/25 | 170.64 | 173.65 | 169.80 | 173.30 | 3,085,334 |
| 05/09/25 | 172.97 | 173.46 | 167.75 | 169.99 | 3,110,422 |
| 04/09/25 | 168.26 | 170.37 | 167.58 | 169.90 | 2,548,573 |
|
|
||||
|
|
||||
|
|