| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.20▲ | 118.19▲ | 118.28▲ | 117.04▲ | 121.63▼ |
| MA10 | 118.09▲ | 118.19▲ | 118.32▲ | 118.93▼ | 118.36▲ |
| MA20 | 118.11▲ | 118.09▲ | 117.52▲ | 120.98▼ | 125.45▼ |
| MA50 | 118.20▲ | 116.84▲ | 118.10▲ | 118.43▲ | 145.81▼ |
| MA100 | 118.23▲ | 118.20▲ | 120.41▼ | 127.33▼ | 149.77▼ |
| MA200 | 117.50▲ | 120.71▼ | 123.12▼ | 143.92▼ | 126.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.032▼ | 0.182▲ | -0.703▼ | 1.240▲ |
| RSI | 64.101▲ | 58.344▲ | 55.467▲ | 46.888▼ | 41.428▼ |
| STOCH | 71.326 | 64.941 | 64.321 | 25.376 | 64.419 |
| WILL %R | -17.857▲ | -32.018 | -21.253▲ | -55.076 | -49.351 |
| CCI | 271.620▲ | 57.164 | 49.835 | -51.028 | -4.603 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 119.47 | 119.47 | 116.90 | 118.51 | 3,968,653 |
| 21/05/26 | 116.36 | 119.31 | 115.581 | 118.57 | 4,584,613 |
| 20/05/26 | 114.85 | 117.56 | 112.70 | 116.83 | 3,539,330 |
| 19/05/26 | 118.14 | 118.2361 | 114.20 | 114.26 | 4,807,862 |
| 18/05/26 | 117.00 | 118.905 | 116.015 | 117.04 | 4,732,680 |
| 15/05/26 | 121.49 | 121.99 | 117.81 | 117.89 | 4,861,823 |
| 14/05/26 | 120.98 | 123.96 | 120.45 | 122.46 | 2,826,405 |
| 13/05/26 | 121.60 | 121.60 | 118.50 | 119.62 | 4,922,832 |
| 12/05/26 | 121.26 | 123.20 | 120.00 | 122.76 | 3,954,406 |
| 11/05/26 | 123.26 | 123.84 | 120.84 | 121.40 | 4,131,139 |
|
|
||||
|
|
||||
|
|