| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.90▲ | 109.24▲ | 109.40▲ | 115.05▼ | 117.49▼ |
| MA10 | 109.50▲ | 109.48▲ | 111.54▼ | 116.53▼ | 119.24▼ |
| MA20 | 109.23▲ | 111.99▼ | 114.38▼ | 118.58▼ | 120.76▼ |
| MA50 | 109.30▲ | 115.16▼ | 116.22▼ | 119.20▼ | 144.88▼ |
| MA100 | 111.06▼ | 116.42▼ | 117.17▼ | 124.43▼ | 149.57▼ |
| MA200 | 114.15▼ | 117.46▼ | 119.96▼ | 141.97▼ | 126.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | -0.028▼ | -0.630▼ | -0.710▼ | 0.684▲ |
| RSI | 72.387▲ | 39.261▼ | 37.351▼ | 33.810▼ | 36.579▼ |
| STOCH | 96.925▲ | 33.309 | 14.116▼ | 40.218 | 47.073 |
| WILL %R | -7.362▲ | -77.183▼ | -79.597▼ | -87.081▼ | -72.779 |
| CCI | 172.522▲ | 3.384 | -58.634 | -258.949▼ | -46.888 |
| ▼ MA | $BX MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $BX Open Gap Down %3 | Set Alert |
| ▼ GAP | $BX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BX Price Breaks 10 Days Low | Set Alert |
| CDL | $BX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 06:01 PM
Oversubscribed Fund More than Doubles Capital Raised for Predecessor Vehicle ...
|
|
Friday, May 29, 2026 06:19 AM
Blackstone (NYSE:BX) has formed a joint venture with Google to create a new U.S. company focused on supplying advanced data center capacity. The venture will offer Google Cloud TPUs as a ...
|
|
Wednesday, May 13, 2026 10:24 AM
Blackstone Inc. (NYSE:BX) is one of the Best Data Center REITs to Buy According to Analysts.. The company operates as a leading alternative asset manager with extensive real estate operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 109.99 | 111.605 | 108.285 | 110.31 | 7,225,276 |
| 02/06/26 | 116.35 | 118.24 | 114.51 | 114.91 | 4,105,325 |
| 01/06/26 | 116.81 | 119.84 | 115.50 | 116.94 | 4,535,380 |
| 29/05/26 | 115.91 | 117.74 | 115.055 | 116.97 | 4,857,954 |
| 28/05/26 | 117.25 | 117.87 | 114.495 | 116.14 | 5,645,619 |
| 27/05/26 | 118.77 | 120.335 | 117.69 | 118.00 | 3,530,295 |
| 26/05/26 | 119.27 | 120.15 | 117.32 | 118.12 | 3,108,534 |
| 22/05/26 | 119.47 | 119.47 | 116.90 | 118.51 | 3,968,653 |
| 21/05/26 | 116.36 | 119.31 | 115.581 | 118.57 | 4,584,613 |
| 20/05/26 | 114.85 | 117.56 | 112.70 | 116.83 | 3,539,330 |
|
|
||||
|
|
||||
|
|