| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.15▲ | 153.09▲ | 152.80▲ | 152.18▲ | 149.12▲ |
| MA10 | 153.22▼ | 152.81▲ | 152.67▲ | 152.84▲ | 149.05▲ |
| MA20 | 153.16▼ | 152.58▲ | 151.75▲ | 148.45▲ | 160.47▼ |
| MA50 | 152.75▲ | 152.09▲ | 152.86▲ | 149.99▲ | 155.18▼ |
| MA100 | 152.91▲ | 152.78▲ | 150.76▲ | 161.72▼ | 148.90▲ |
| MA200 | 151.96▲ | 150.09▲ | 146.23▲ | 152.85▲ | 124.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.044▲ | 0.235▲ | 0.741▲ | -1.446▼ |
| RSI | 53.185▲ | 54.961▲ | 54.045▲ | 56.726▲ | 48.093▼ |
| STOCH | 26.566 | 38.936 | 38.593 | 53.781 | 35.421 |
| WILL %R | -67.879 | -70.815 | -53.746 | -32.016 | -67.518 |
| CCI | -57.613 | -0.932 | 65.009 | 80.396 | -19.433 |
| MA | $BX Price Crossed Above MA(200) | Set Alert |
|
Wednesday, December 17, 2025 05:03 AM
Phoenix Financial ("Phoenix", TASE: PHOE), a leading Israel-based asset management and insurance company, and Blackstone (NYSE: BX), the world’s largest alternative asset manager, today announced a ...
|
|
Monday, December 15, 2025 07:46 PM
Blackstone Inc. (NYSE:BX) is one of the most profitable NYSE stocks to buy right now. On December 12, Barclays analyst Benjamin Budish lifted the price target on Blackstone Inc. (NYSE:BX) to $172 from ...
|
|
Wednesday, December 03, 2025 05:30 AM
Blackstone (NYSE: BX) has outperformed the market over the past 15 years by 5.01% on an annualized basis producing an average annual return of 17.06%. Currently, Blackstone has a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 152.41 | 156.50 | 151.9375 | 153.19 | 3,770,269 |
| 16/12/25 | 150.97 | 152.205 | 150.24 | 152.09 | 3,734,632 |
| 15/12/25 | 152.63 | 152.965 | 150.29 | 150.34 | 4,146,673 |
| 12/12/25 | 154.52 | 155.20 | 149.13 | 151.18 | 4,843,196 |
| 11/12/25 | 155.20 | 156.2225 | 151.3901 | 154.11 | 3,921,225 |
| 10/12/25 | 156.04 | 157.30 | 150.94 | 156.60 | 5,168,516 |
| 09/12/25 | 151.77 | 157.89 | 151.52 | 156.02 | 6,539,976 |
| 08/12/25 | 152.345 | 152.345 | 150.71 | 151.37 | 2,996,432 |
| 05/12/25 | 150.87 | 153.82 | 150.35 | 152.15 | 2,903,379 |
| 04/12/25 | 151.97 | 152.915 | 150.24 | 151.39 | 3,572,144 |
|
|
||||
|
|
||||
|
|