| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.67▲ | 128.62▲ | 128.85▲ | 129.99▲ | 127.72▲ |
| MA10 | 128.45▲ | 128.59▲ | 128.52▲ | 128.40▲ | 123.87▲ |
| MA20 | 128.28▲ | 128.46▲ | 128.62▲ | 126.10▲ | 121.44▲ |
| MA50 | 128.47▲ | 129.48▲ | 128.86▲ | 121.73▲ | 137.51▼ |
| MA100 | 128.37▲ | 128.28▲ | 127.20▲ | 119.80▲ | 148.59▼ |
| MA200 | 128.52▲ | 126.77▲ | 123.24▲ | 131.83▼ | 127.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.208▲ | 0.113▲ | 0.236▲ | 2.491▲ |
| RSI | 74.308▲ | 62.524▲ | 58.497▲ | 59.003▲ | 53.744▲ |
| STOCH | 55.839 | 42.650 | 70.630 | 67.749 | 77.630 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.646 | -16.955▲ |
| CCI | 383.407▲ | 300.989▲ | 227.984▲ | 60.559 | 125.834▲ |
|
Sunday, August 02, 2026 09:26 AM
Blackstone (NYSE:BX) draws attention after quarterly results and a dividend announcement renewed focus on alternative assets, private equity, real estate, and private credit.
|
|
Friday, July 31, 2026 07:13 AM
The signing of "Project Peregrine" on July 25 marks a historic moment for alternative asset managers in 2026. In the largest foreign direct investment in Kuwait ...
|
|
Friday, July 31, 2026 05:53 AM
Blackstone (NYSE: BX) has agreed to buy DarkVision Technologies, an ultrasound imaging solution for industrial infrastructure, from Koch Engineered Solutions (KES). DarkVision […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 127.96 | 130.83 | 127.96 | 130.83 | 157,625 |
| 31/07/26 | 127.78 | 129.07 | 127.1901 | 127.75 | 4,893,106 |
| 30/07/26 | 131.20 | 131.20 | 125.72 | 128.07 | 4,064,217 |
| 29/07/26 | 132.91 | 133.4863 | 127.78 | 129.40 | 5,342,381 |
| 28/07/26 | 132.27 | 134.02 | 130.4001 | 133.90 | 6,228,566 |
| 27/07/26 | 132.00 | 135.44 | 130.41 | 132.60 | 5,254,467 |
| 24/07/26 | 125.20 | 130.00 | 124.28 | 130.00 | 4,642,870 |
| 23/07/26 | 121.45 | 126.505 | 119.89 | 124.50 | 7,550,887 |
| 22/07/26 | 123.77 | 125.34 | 122.25 | 122.82 | 3,349,178 |
| 21/07/26 | 123.81 | 125.18 | 123.15 | 124.15 | 2,605,456 |
|
|
||||
|
|
||||
|
|