The Blackstone Group Inc (BX) Stock Price

136.85 ▲ +0.19 (+0.14%)
Open: 136.46 Vol: 107.36K Day's range: 136.04 - 139.44 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.49▼ 137.60▼ 137.15▼ 140.56▼ 140.74▼
MA10 137.78▼ 137.25▼ 137.19▼ 141.77▼ 133.42▲
MA20 137.82▼ 137.23▼ 139.08▼ 142.15▼ 126.83▲
MA50 137.37▼ 140.24▼ 141.77▼ 131.66▲ 134.76▲
MA100 137.37▼ 141.94▼ 142.54▼ 126.56▲ 148.15▼
MA200 138.71▼ 142.86▼ 139.07▼ 130.85▲ 128.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ 0.227▲ 0.010▲ -1.358▼ 3.024▲
RSI 30.986▼ 40.518▼ 37.092▼ 47.010▼ 55.314▲
STOCH 13.961▼ 40.985     31.319     34.912     77.753    
WILL %R -95.820▼ -76.176▼ -83.143▼ -93.960▼ -31.856    
CCI -278.291▼ -25.369     -19.416     -173.582▼ 79.424    
Latest Filters Detected On BX
RSI $BX RSI(14) Crossed Below 50 Set Alert
MA $BX Price Crossed Below MA(26) Set Alert
▼ GAP $BX Open Gap Down %2 Set Alert
▼ BREAK $BX Price Breaks 10 Days Low Set Alert
The Blackstone Group Inc News
NVIDIA Corporation (NVDA) & Blackstone (BX): Nvidia Wants Wall Street to Lend Against AI Chips Like They’re Mortgages
Wednesday, August 26, 2026 06:50 AM
NVIDIA Corporation (NASDAQ:NVDA) is trying to turn its AI chips into an entirely new asset class. The company announced partnerships with six major financial firms, Apollo, Blackstone, BlackRock, ...
Blackstone (BX) Stock Faces Valuation Test After Strong Run
Thursday, August 20, 2026 08:18 AM
Blackstone (NYSE:BX) valuation outlook gains focus as strong performance, capital decisions, and alternative asset growth shape market views.
Blackstone: Buy The Business, Get The AI Upside
Tuesday, August 18, 2026 11:58 PM
Blackstone demonstrates structural value with diversified assets, robust fee-related earnings growth, and a proven track record. See why BX stock is a Buy.
BX historical stock data
date open high low close volume
02/09/26 136.46 139.44 136.04 136.85 1,823,128
01/09/26 139.02 140.82 136.04 136.66 5,122,131
31/08/26 141.55 144.45 141.01 143.24 3,333,562
28/08/26 144.50 145.77 142.31 142.39 2,440,148
27/08/26 143.62 145.589 143.00 143.64 2,675,784
26/08/26 143.07 144.35 141.80 143.20 3,686,298
25/08/26 143.43 143.6699 141.45 143.41 2,152,859
24/08/26 143.76 145.59 142.95 143.61 1,634,409
21/08/26 142.13 145.00 141.7933 143.38 2,969,824
20/08/26 144.25 144.87 141.055 141.35 3,138,499
Quote Details
52wk Low:101.73
52wk High:190.085
Vol:107.36K
Avg Vol(3m):56.7M
1Y Chng:-27.06%
1M Chng:+9.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 171.21B