| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.11▲ | 143.37▼ | 143.73▼ | 142.15▲ | 136.39▲ |
| MA10 | 143.17▼ | 143.78▼ | 142.92▲ | 143.92▼ | 129.39▲ |
| MA20 | 143.34▼ | 143.08▲ | 143.63▼ | 138.47▲ | 125.06▲ |
| MA50 | 143.72▼ | 142.88▲ | 143.75▼ | 128.76▲ | 136.55▲ |
| MA100 | 143.09▲ | 143.84▼ | 141.13▲ | 124.39▲ | 148.43▼ |
| MA200 | 143.76▼ | 140.29▲ | 134.24▲ | 130.93▲ | 128.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | 0.037▲ | -0.224▼ | 3.721▲ |
| RSI | 40.604▼ | 48.899▼ | 49.978▼ | 59.077▲ | 61.627▲ |
| STOCH | 26.051 | 46.233 | 57.259 | 49.266 | 84.076▲ |
| WILL %R | -71.296 | -47.005 | -49.753 | -40.544 | -16.857▲ |
| CCI | -51.347 | -14.626 | 1.249 | 36.319 | 158.208▲ |
|
Friday, August 21, 2026 05:08 AM
Blackstone (NYSE:BX) has entered into a new partnership with NVIDIA and several global financial institutions to develop large scale AI infrastructure financing platforms. The parties have signed ...
|
|
Tuesday, August 18, 2026 09:58 AM
Blackstone demonstrates structural value with diversified assets, robust fee-related earnings growth, and a proven track record. See why BX stock is a Buy.
|
|
Monday, August 17, 2026 05:45 AM
Blackstone is rated 'Buy' for its diversified growth, robust AUM expansion, and leadership in AI infrastructure investments. BX posted 20% YoY growth in fee-related earni ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 143.125 | 144.97 | 142.715 | 143.145 | 1,200,695 |
| 20/08/26 | 144.25 | 144.87 | 141.055 | 141.35 | 3,138,499 |
| 19/08/26 | 142.33 | 146.87 | 142.12 | 145.09 | 3,119,203 |
| 18/08/26 | 139.515 | 141.49 | 138.12 | 140.59 | 2,813,560 |
| 17/08/26 | 142.04 | 142.505 | 139.51 | 140.57 | 2,946,659 |
| 14/08/26 | 149.45 | 149.45 | 143.825 | 143.93 | 3,169,104 |
| 13/08/26 | 147.31 | 150.22 | 145.4701 | 149.32 | 4,225,406 |
| 12/08/26 | 148.48 | 148.64 | 144.27 | 146.41 | 4,176,858 |
| 11/08/26 | 141.85 | 148.36 | 141.85 | 147.17 | 7,372,945 |
| 10/08/26 | 137.10 | 141.71 | 136.88 | 141.66 | 4,414,115 |
|
|
||||
|
|
||||
|
|