| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.26▲ | 127.83▲ | 128.16▲ | 129.05▼ | 135.74▼ |
| MA10 | 128.25▲ | 128.15▲ | 128.22▲ | 133.58▼ | 134.44▼ |
| MA20 | 127.92▲ | 128.29▲ | 127.81▲ | 138.15▼ | 127.24▲ |
| MA50 | 128.11▲ | 128.10▲ | 131.71▼ | 133.69▼ | 133.01▼ |
| MA100 | 128.19▲ | 132.15▼ | 136.81▼ | 126.82▲ | 147.46▼ |
| MA200 | 127.98▲ | 137.35▼ | 139.30▼ | 130.56▼ | 128.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.018▲ | 0.313▲ | -2.097▼ | 1.165▲ |
| RSI | 58.281▲ | 50.087▲ | 44.745▼ | 37.961▼ | 48.084▼ |
| STOCH | 71.827 | 31.124 | 36.550 | 10.567▼ | 59.780 |
| WILL %R | -18.889▲ | -46.888 | -64.987 | -84.282▼ | -57.484 |
| CCI | 91.020 | 28.279 | -42.002 | -111.331▼ | -22.131 |
| ▲ GAP | $BX Open Gap Up %2 | Set Alert |
|
Thursday, September 10, 2026 03:00 AM
Blackstone (NYSE: BX) announced today that private equity funds affiliated with Blackstone Capital Partners and Blackstone Energy Transition Partners (collectively "Blackstone") have entered into a ...
|
|
Monday, September 07, 2026 08:36 PM
Looking back on asset management stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Blackstone (NYSE:BX) and its peers. Asset management firms oversee investment ...
|
|
Sunday, September 06, 2026 04:17 PM
Reuters and Bloomberg reported that Blackstone Inc. (NYSE: BX) offered to sell up to 25% of India’s Knowledge Realty Trust, a real estate investment trust it backs alongside local partner Sattva Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 126.81 | 129.58 | 126.81 | 128.29 | 3,007,252 |
| 11/09/26 | 128.00 | 130.85 | 126.92 | 128.51 | 3,402,645 |
| 10/09/26 | 128.02 | 128.263 | 125.03 | 125.41 | 4,611,418 |
| 09/09/26 | 133.75 | 133.86 | 128.72 | 129.07 | 3,923,889 |
| 08/09/26 | 135.59 | 137.065 | 133.28 | 133.97 | 3,023,374 |
| 04/09/26 | 135.36 | 138.11 | 134.395 | 136.15 | 2,901,863 |
| 03/09/26 | 137.91 | 140.615 | 135.56 | 137.68 | 3,337,934 |
| 02/09/26 | 136.16 | 139.44 | 136.03 | 136.82 | 2,405,543 |
| 01/09/26 | 139.02 | 140.82 | 136.04 | 136.66 | 5,122,131 |
| 31/08/26 | 141.55 | 144.45 | 141.01 | 143.24 | 3,333,562 |
|
|
||||
|
|
||||
|
|