| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.00▼ | 122.64▼ | 122.68▼ | 121.57▲ | 116.91▲ |
| MA10 | 122.25▼ | 122.83▼ | 122.57▼ | 121.09▲ | 118.25▲ |
| MA20 | 122.55▼ | 122.74▼ | 123.07▼ | 117.16▲ | 125.80▼ |
| MA50 | 122.85▼ | 122.48▼ | 121.83▲ | 119.29▲ | 127.77▼ |
| MA100 | 122.72▼ | 121.85▲ | 120.19▲ | 125.31▼ | 142.12▼ |
| MA200 | 123.02▼ | 119.74▲ | 115.61▲ | 122.81▼ | 130.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.093▼ | -0.136▼ | 0.928▲ | -0.605▼ |
| RSI | 29.646▼ | 42.674▼ | 46.926▼ | 54.757▲ | 48.185▼ |
| STOCH | 6.782▼ | 41.938 | 48.051 | 53.113 | 32.177 |
| WILL %R | -79.259▼ | -85.841▼ | -75.728▼ | -48.764 | -63.131 |
| CCI | -110.737▼ | -228.492▼ | -116.722▼ | 75.511 | -17.738 |
|
Tuesday, November 10, 2026 05:45 PM
IDP Education (ASX:IEL) received a revised, unsolicited takeover proposal from Blackstone (NYSE:BX) offering $3 in cash per share.
|
|
Friday, November 06, 2026 09:15 PM
Blackstone (NYSE:BX) and Aon have created Cortina, a new long term Lloyd's reinsurance syndicate named syndicate 1956. Cortina is designed to provide multi year reinsurance capacity within the Lloyd's ...
|
|
Monday, November 02, 2026 08:24 AM
Blackstone (NYSE: BX) announced the completion of the previously announced offering of $600 million of 5.650% senior notes due 2031 and $500 million of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 122.53 | 123.905 | 121.63 | 121.95 | 2,211,985 |
| 10/11/26 | 123.00 | 124.27 | 121.14 | 122.53 | 3,471,900 |
| 09/11/26 | 121.41 | 125.38 | 120.77 | 124.05 | 4,804,284 |
| 06/11/26 | 118.65 | 120.80 | 118.05 | 119.50 | 6,323,300 |
| 05/11/26 | 127.67 | 127.67 | 119.00 | 119.82 | 10,498,613 |
| 04/11/26 | 121.40 | 126.68 | 121.19 | 125.57 | 6,686,933 |
| 03/11/26 | 119.65 | 119.65 | 116.88 | 118.19 | 3,702,380 |
| 02/11/26 | 118.535 | 122.47 | 117.80 | 120.14 | 5,479,663 |
| 30/10/26 | 119.435 | 120.525 | 117.65 | 118.51 | 5,184,602 |
| 29/10/26 | 118.33 | 120.909 | 117.49 | 120.60 | 4,156,337 |
|
|
||||
|
|
||||
|
|