| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.48▼ | 143.59▼ | 143.95▼ | 143.39▼ | 139.11▲ |
| MA10 | 143.42▼ | 144.24▼ | 144.01▼ | 142.85▲ | 131.37▲ |
| MA20 | 143.53▼ | 144.04▼ | 143.63▼ | 140.96▲ | 126.49▲ |
| MA50 | 144.17▼ | 143.66▼ | 143.67▼ | 130.31▲ | 135.80▲ |
| MA100 | 144.17▼ | 143.46▼ | 143.62▼ | 125.58▲ | 148.31▼ |
| MA200 | 143.71▼ | 143.03▲ | 136.77▲ | 130.92▲ | 128.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.161▼ | -0.035▼ | -0.553▼ | 3.686▲ |
| RSI | 41.965▼ | 43.795▼ | 47.236▼ | 59.035▲ | 61.814▲ |
| STOCH | 43.519 | 18.899▼ | 46.628 | 45.094 | 84.111▲ |
| WILL %R | -77.027▼ | -88.119▼ | -65.926 | -51.574 | -16.393▲ |
| CCI | 22.615 | -91.460 | -45.138 | 9.973 | 130.320▲ |
| CDL | $BX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 06:50 AM
NVIDIA Corporation (NASDAQ:NVDA) is trying to turn its AI chips into an entirely new asset class. The company announced partnerships with six major financial firms, Apollo, Blackstone, BlackRock, ...
|
|
Wednesday, August 26, 2026 06:48 AM
Blackstone Inc. (NYSE: BX) President Jon Gray said on CNBC that AI compute will be seen as a “financeable asset class,” much like how mortgage lenders assess homes. Nvidia is trying to make Wall ...
|
|
Friday, August 21, 2026 05:08 AM
Blackstone (NYSE:BX) has entered into a new partnership with NVIDIA and several global financial institutions to develop large scale AI infrastructure financing platforms. The parties have signed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 143.81 | 145.565 | 143.04 | 143.34 | 1,655,720 |
| 26/08/26 | 143.07 | 144.35 | 141.80 | 143.20 | 3,686,298 |
| 25/08/26 | 143.43 | 143.6699 | 141.45 | 143.41 | 2,152,859 |
| 24/08/26 | 143.76 | 145.59 | 142.95 | 143.61 | 1,634,409 |
| 21/08/26 | 142.13 | 145.00 | 141.7933 | 143.38 | 2,969,824 |
| 20/08/26 | 144.25 | 144.87 | 141.055 | 141.35 | 3,138,499 |
| 19/08/26 | 142.33 | 146.87 | 142.12 | 145.09 | 3,119,203 |
| 18/08/26 | 139.515 | 141.49 | 138.12 | 140.59 | 2,813,560 |
| 17/08/26 | 142.04 | 142.505 | 139.51 | 140.57 | 2,946,659 |
| 14/08/26 | 149.45 | 149.45 | 143.825 | 143.93 | 3,169,104 |
|
|
||||
|
|
||||
|
|