| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.28▲ | 140.13▲ | 140.28▲ | 144.15▼ | 135.86▲ |
| MA10 | 140.03▲ | 140.21▲ | 140.38▲ | 141.62▼ | 129.13▲ |
| MA20 | 140.03▲ | 140.37▲ | 142.51▼ | 135.85▲ | 124.92▲ |
| MA50 | 140.27▲ | 143.60▼ | 143.48▼ | 127.23▲ | 136.50▲ |
| MA100 | 140.30▲ | 142.97▼ | 138.04▲ | 123.39▲ | 148.40▼ |
| MA200 | 142.00▼ | 137.55▲ | 132.04▲ | 130.98▲ | 128.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.185▲ | -0.287▼ | 0.252▲ | 3.553▲ |
| RSI | 60.638▲ | 43.735▼ | 41.301▼ | 58.087▲ | 59.175▲ |
| STOCH | 91.605▲ | 57.153 | 46.630 | 72.218 | 82.925▲ |
| WILL %R | -0.985▲ | -28.339 | -67.883 | -39.633 | -23.136▲ |
| CCI | 169.196▲ | 35.060 | -55.041 | 18.298 | 142.440▲ |
| MA | $BX Price Crossed Below MA(7) | Set Alert |
|
Monday, August 17, 2026 05:45 AM
Blackstone is rated 'Buy' for its diversified growth, robust AUM expansion, and leadership in AI infrastructure investments. BX posted 20% YoY growth in fee-related earni ...
|
|
Thursday, August 13, 2026 03:12 AM
Blackstone (NYSE:BX) has entered a new partnership with NVIDIA and major financial institutions to fund global AI infrastructure platforms. The alliance is focused on creating large scale compute ...
|
|
Sunday, August 02, 2026 09:26 AM
Blackstone (NYSE:BX) draws attention after quarterly results and a dividend announcement renewed focus on alternative assets, private equity, real estate, and private credit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 139.72 | 141.38 | 138.31 | 140.51 | 1,541,970 |
| 17/08/26 | 142.04 | 142.505 | 139.51 | 140.57 | 2,946,659 |
| 14/08/26 | 149.45 | 149.45 | 143.825 | 143.93 | 3,169,104 |
| 13/08/26 | 147.31 | 150.22 | 145.4701 | 149.32 | 4,225,406 |
| 12/08/26 | 148.48 | 148.64 | 144.27 | 146.41 | 4,176,858 |
| 11/08/26 | 141.85 | 148.36 | 141.85 | 147.17 | 7,372,945 |
| 10/08/26 | 137.10 | 141.71 | 136.88 | 141.66 | 4,414,115 |
| 07/08/26 | 135.10 | 138.50 | 134.63 | 137.13 | 3,367,700 |
| 06/08/26 | 136.27 | 136.6999 | 132.77 | 133.45 | 3,070,630 |
| 05/08/26 | 139.00 | 139.87 | 134.555 | 136.03 | 3,662,965 |
|
|
||||
|
|
||||
|
|