| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.40▼ | 134.41▼ | 134.20▼ | 133.01▲ | 129.77▲ |
| MA10 | 134.57▼ | 134.29▼ | 133.27▲ | 130.21▲ | 138.25▼ |
| MA20 | 134.66▼ | 132.90▲ | 132.53▲ | 129.52▲ | 155.27▼ |
| MA50 | 134.37▼ | 132.47▲ | 132.11▲ | 141.12▼ | 151.75▼ |
| MA100 | 133.44▼ | 131.54▲ | 130.05▲ | 158.66▼ | 132.13▲ |
| MA200 | 132.33▲ | 130.09▲ | 134.00▼ | 157.02▼ | 118.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.111▲ | 0.230▲ | 1.444▲ | -4.140▼ |
| RSI | 28.686▼ | 51.688▲ | 52.674▲ | 48.787▼ | 39.612▼ |
| STOCH | 50.666 | 55.679 | 78.647 | 85.256▲ | 22.631 |
| WILL %R | -97.436▼ | -40.304 | -27.036 | -14.252▲ | -75.775▼ |
| CCI | -362.197▼ | -8.426 | 53.736 | 82.476 | -72.079 |
| MA | $BX Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 01, 2025 08:55 AM
Blackstone (BX) is considering acquiring a small minority stake in TikTok’s operations in the U.S., Reuters reported Thursday, citing two people familiar with the matter.
|
|
Thursday, May 01, 2025 05:45 AM
Blackstone (NYSE: BX) today announced the launch of Blackstone Private Multi-Asset Credit and Income Fund (BMACX), the firm's first private multi-asset credit interval fund (the "Fund"). Investors can ...
|
|
Thursday, May 01, 2025 05:31 AM
Blackstone (NYSE: BX) today announced the launch of Blackstone Private Multi-Asset Credit and Income Fund (BMACX), the firm’s first private multi-asset credit interval fund (the "Fund"). Investors can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 132.48 | 135.84 | 130.96 | 133.39 | 4,007,100 |
| 30/04/25 | 129.87 | 132.07 | 126.89 | 131.71 | 5,750,900 |
| 29/04/25 | 132.82 | 133.695 | 130.85 | 133.53 | 1,909,779 |
| 28/04/25 | 132.97 | 135.77 | 132.13 | 133.58 | 3,608,500 |
| 25/04/25 | 133.53 | 134.87 | 131.98 | 132.86 | 4,663,663 |
| 24/04/25 | 127.57 | 135.79 | 127.03 | 134.55 | 6,577,394 |
| 23/04/25 | 131.00 | 134.4877 | 126.50 | 127.00 | 5,621,102 |
| 22/04/25 | 121.90 | 125.64 | 121.56 | 124.91 | 5,083,816 |
| 21/04/25 | 127.00 | 127.665 | 118.65 | 120.22 | 6,702,647 |
| 17/04/25 | 132.00 | 132.50 | 128.64 | 130.39 | 4,576,979 |
|
|
||||
|
|
||||
|
|