| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.95▼ | 112.72▼ | 112.86▼ | 112.93▼ | 123.96▼ |
| MA10 | 112.25▼ | 113.13▼ | 112.90▼ | 117.00▼ | 131.44▼ |
| MA20 | 112.59▼ | 112.96▼ | 112.41▼ | 122.59▼ | 126.50▼ |
| MA50 | 113.20▼ | 112.83▼ | 114.63▼ | 132.44▼ | 131.35▼ |
| MA100 | 113.16▼ | 115.09▼ | 119.83▼ | 126.27▼ | 146.37▼ |
| MA200 | 112.52▼ | 120.48▼ | 128.47▼ | 128.40▼ | 129.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.108▼ | 0.206▲ | -1.103▼ | -1.234▼ |
| RSI | 21.417▼ | 40.646▼ | 40.986▼ | 25.490▼ | 37.017▼ |
| STOCH | 6.531▼ | 24.146 | 41.216 | 9.927▼ | 32.711 |
| WILL %R | -96.774▼ | -98.842▼ | -65.417 | -88.830▼ | -94.835▼ |
| CCI | -132.977▼ | -155.425▼ | -38.425 | -90.132 | -142.662▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 112.64 | 115.58 | 111.62 | 111.75 | 5,714,277 |
| 01/10/26 | 112.75 | 114.3299 | 109.655 | 112.24 | 5,955,005 |
| 30/09/26 | 114.00 | 114.37 | 111.93 | 112.09 | 5,719,809 |
| 29/09/26 | 115.36 | 115.37 | 113.44 | 114.00 | 5,833,222 |
| 28/09/26 | 117.00 | 117.35 | 113.88 | 114.56 | 8,078,185 |
| 25/09/26 | 117.50 | 119.50 | 117.19 | 118.42 | 4,501,329 |
| 24/09/26 | 118.50 | 119.43 | 115.28 | 117.21 | 5,287,153 |
| 23/09/26 | 121.825 | 122.48 | 118.76 | 119.27 | 5,702,383 |
| 22/09/26 | 127.63 | 127.75 | 123.27 | 124.01 | 3,025,988 |
| 21/09/26 | 126.35 | 127.08 | 124.55 | 126.41 | 2,864,866 |
|
|
||||
|
|
||||
|
|