| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.67▲ | 114.87▲ | 115.21▲ | 117.18▼ | 118.86▼ |
| MA10 | 114.51▲ | 115.39▼ | 115.18▲ | 121.00▼ | 120.25▼ |
| MA20 | 114.60▲ | 115.24▲ | 115.23▲ | 118.84▼ | 117.98▼ |
| MA50 | 115.27▲ | 116.45▼ | 120.44▼ | 120.74▼ | 142.85▼ |
| MA100 | 115.24▲ | 121.10▼ | 120.66▼ | 119.21▼ | 149.14▼ |
| MA200 | 115.25▲ | 120.43▼ | 118.65▼ | 137.98▼ | 126.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.052▲ | 0.306▲ | -0.713▼ | 1.376▲ |
| RSI | 60.622▲ | 47.962▼ | 43.243▼ | 44.068▼ | 41.150▼ |
| STOCH | 64.942 | 31.987 | 51.540 | 30.483 | 43.817 |
| WILL %R | -19.263▲ | -46.125 | -59.194 | -81.239▼ | -63.613 |
| CCI | 263.890▲ | -43.009 | -42.984 | -92.863 | -23.122 |
| ▼ MACD | $BX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, June 27, 2026 05:20 PM
Blackstone Inc. (NYSE:BX) is one of the 12 Most Profitable S&P 500 Stocks to Invest In. On June 23, 2026, Sunstone Hotel (SHO) announced a definitive agreement to sell the 821-room Hyatt Regency San ...
|
|
Saturday, June 27, 2026 12:13 PM
Blackstone’s Japan AI data center plan and SablePointe launch highlight its shift toward digital infrastructure and private credit growth.
|
|
Saturday, June 27, 2026 06:33 AM
Blackstone (NYSE:BX) has launched SablePointe Credit Strategies, an asset based lending platform focused on secured credit. The company plans to invest $30b in AI focused data centers in Japan as part ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 113.78 | 116.63 | 113.78 | 115.40 | 7,487,888 |
| 25/06/26 | 112.95 | 117.79 | 112.95 | 114.18 | 3,716,693 |
| 24/06/26 | 118.58 | 119.58 | 112.07 | 112.99 | 7,641,724 |
| 23/06/26 | 120.97 | 122.315 | 119.02 | 120.07 | 5,214,068 |
| 22/06/26 | 123.92 | 125.47 | 121.51 | 123.26 | 2,574,902 |
| 18/06/26 | 127.20 | 127.20 | 122.17 | 123.79 | 10,280,299 |
| 17/06/26 | 126.95 | 129.82 | 124.63 | 125.01 | 5,305,441 |
| 16/06/26 | 126.87 | 128.43 | 125.89 | 127.87 | 3,984,934 |
| 15/06/26 | 125.55 | 128.71 | 124.43 | 124.63 | 4,355,379 |
| 12/06/26 | 122.42 | 124.98 | 120.99 | 122.79 | 3,841,241 |
|
|
||||
|
|
||||
|
|