| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.34▼ | 44.30▲ | 44.35▼ | 45.65▼ | 46.67▼ |
| MA10 | 44.30▲ | 44.36▼ | 44.61▼ | 46.83▼ | 51.63▼ |
| MA20 | 44.31▼ | 44.69▼ | 44.99▼ | 48.62▼ | 60.52▼ |
| MA50 | 44.36▼ | 45.49▼ | 46.16▼ | 54.58▼ | 83.38▼ |
| MA100 | 44.60▼ | 46.33▼ | 47.31▼ | 63.84▼ | 88.61▼ |
| MA200 | 44.94▼ | 47.39▼ | 50.54▼ | 80.88▼ | 72.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | -0.014▼ | -0.046▼ | -0.760▼ |
| RSI | 48.352▼ | 36.426▼ | 33.204▼ | 25.025▼ | 23.014▼ |
| STOCH | 83.573▲ | 23.814 | 21.950 | 14.365▼ | 7.639▼ |
| WILL %R | -37.838 | -81.884▼ | -82.394▼ | -95.731▼ | -99.042▼ |
| CCI | 26.541 | -43.908 | -75.403 | -158.360▼ | -119.062▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 45.02 | 45.085 | 44.05 | 44.31 | 14,381,816 |
| 18/06/26 | 45.06 | 45.48 | 44.44 | 45.29 | 30,832,151 |
| 17/06/26 | 46.60 | 46.695 | 44.795 | 44.95 | 20,783,458 |
| 16/06/26 | 47.25 | 47.25 | 46.20 | 46.92 | 11,143,701 |
| 15/06/26 | 47.16 | 47.73 | 46.19 | 46.76 | 16,249,757 |
| 12/06/26 | 47.60 | 47.80 | 45.99 | 46.91 | 13,457,201 |
| 11/06/26 | 48.26 | 48.64 | 46.91 | 47.17 | 18,835,309 |
| 10/06/26 | 48.88 | 48.92 | 47.81 | 48.34 | 19,143,565 |
| 09/06/26 | 48.76 | 49.86 | 48.67 | 48.96 | 16,229,910 |
| 08/06/26 | 48.05 | 49.0698 | 47.88 | 48.70 | 15,376,663 |
|
|
||||
|
|
||||
|
|