| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.53▼ | 103.54▼ | 103.41▼ | 102.57▲ | 96.72▲ |
| MA10 | 103.61▼ | 103.31▼ | 103.02▲ | 99.67▲ | 98.37▲ |
| MA20 | 103.64▼ | 102.87▲ | 102.74▲ | 96.69▲ | 98.39▲ |
| MA50 | 103.43▼ | 102.50▲ | 101.64▲ | 99.16▲ | 88.41▲ |
| MA100 | 102.97▲ | 101.15▲ | 98.00▲ | 97.96▲ | 73.48▲ |
| MA200 | 102.69▲ | 97.56▲ | 98.09▲ | 90.44▲ | 58.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.051▲ | 0.002▲ | 1.114▲ | -0.696▼ |
| RSI | 33.907▼ | 54.644▲ | 58.752▲ | 62.115▲ | 61.490▲ |
| STOCH | 49.207 | 82.463▲ | 85.735▲ | 93.805▲ | 49.420 |
| WILL %R | -90.845▼ | -28.728 | -27.754 | -5.360▲ | -18.782▲ |
| CCI | -263.902▼ | 43.934 | 82.316 | 86.994 | 57.591 |
| ▲ MACD | $BSX MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 01, 2025 05:45 AM
Blackstone (NYSE: BX) today announced the launch of Blackstone Private Multi-Asset Credit and Income Fund (BMACX), the firm's first private multi-asset credit interval fund (the "Fund"). Investors can ...
|
|
Wednesday, April 30, 2025 05:24 PM
After market close on Tuesday, Reuters published an article stating that Blackstone is pushing forward with plans to sell off Sphera. Citing three unnamed "people familiar with the matter," the news ...
|
|
Wednesday, April 30, 2025 12:47 PM
The RG/BSX Index fell 1.23 points, or 0.05 per cent, to 2,647.67 today, based on the trading of 589 shares of Watlington Waterworks. The company fell $1.00 (3.7 per cent) to close at $26.00. There ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 102.76 | 103.83 | 101.51 | 103.19 | 8,205,600 |
| 30/04/25 | 102.34 | 103.12 | 101.46 | 102.87 | 6,701,900 |
| 29/04/25 | 102.41 | 103.19 | 101.605 | 102.725 | 4,030,911 |
| 28/04/25 | 102.50 | 102.95 | 101.5039 | 102.18 | 5,283,667 |
| 25/04/25 | 101.39 | 102.15 | 100.82 | 101.90 | 5,412,769 |
| 24/04/25 | 99.03 | 101.68 | 98.93 | 101.14 | 8,984,500 |
| 23/04/25 | 100.00 | 102.36 | 98.425 | 98.92 | 12,865,001 |
| 22/04/25 | 93.90 | 95.61 | 93.36 | 95.05 | 8,607,105 |
| 21/04/25 | 95.05 | 95.18 | 92.705 | 93.58 | 8,556,710 |
| 17/04/25 | 95.60 | 96.0615 | 94.67 | 95.12 | 6,673,145 |
|
|
||||
|
|
||||
|
|