| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.56▲ | 45.53▲ | 45.50▲ | 44.43▲ | 43.84▲ |
| MA10 | 45.52▲ | 45.51▲ | 45.42▲ | 43.57▲ | 45.05▲ |
| MA20 | 45.51▲ | 45.34▲ | 44.87▲ | 43.55▲ | 45.65▼ |
| MA50 | 45.48▲ | 44.63▲ | 43.93▲ | 45.90▼ | 64.25▼ |
| MA100 | 45.46▲ | 43.79▲ | 43.22▲ | 45.91▼ | 82.22▼ |
| MA200 | 44.91▲ | 43.25▲ | 43.58▲ | 58.60▼ | 72.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.040▼ | 0.021▲ | 0.447▲ | 1.169▲ |
| RSI | 58.538▲ | 62.507▲ | 68.036▲ | 58.911▲ | 39.145▼ |
| STOCH | 78.627 | 42.989 | 68.342 | 82.379▲ | 18.770▼ |
| WILL %R | -5.882▲ | -39.286 | -21.256▲ | -9.979▲ | -63.850 |
| CCI | 92.298 | 8.968 | 63.199 | 181.553▲ | -19.773 |
|
Thursday, October 15, 2026 02:00 PM
Boston Scientific (BSX) ended the recent trading session at $44.14, demonstrating a +2.65% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily ...
|
|
Wednesday, October 14, 2026 04:20 PM
Boston Scientific (NYSE: BSX) has begun a voluntary worldwide recall of its Imager II Angiographic Catheters due to catheter tip issues. The recall follows reports that the catheter tip may fracture ...
|
|
Tuesday, October 13, 2026 06:46 AM
Detailed price information for Boston Scientific Corp (BSX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 45.67 | 46.045 | 45.15 | 45.58 | 15,988,541 |
| 19/10/26 | 44.01 | 45.10 | 43.935 | 45.05 | 13,708,570 |
| 16/10/26 | 44.45 | 44.8314 | 43.89 | 44.39 | 12,353,820 |
| 15/10/26 | 43.95 | 44.43 | 43.46 | 44.14 | 15,860,000 |
| 14/10/26 | 43.40 | 43.58 | 42.28 | 43.00 | 15,090,300 |
| 13/10/26 | 43.95 | 44.1522 | 42.455 | 43.31 | 14,245,912 |
| 12/10/26 | 43.10 | 43.92 | 42.67 | 43.84 | 13,596,400 |
| 09/10/26 | 42.12 | 42.83 | 41.97 | 42.73 | 12,753,526 |
| 08/10/26 | 41.50 | 42.27 | 41.385 | 42.04 | 22,841,630 |
| 07/10/26 | 42.19 | 42.515 | 41.50 | 41.58 | 15,782,179 |
|
|
||||
|
|
||||
|
|