| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.91▼ | 73.80▼ | 73.73▲ | 72.75▲ | 77.14▼ |
| MA10 | 73.84▼ | 73.68▲ | 73.38▲ | 73.38▲ | 78.43▼ |
| MA20 | 73.83▼ | 73.39▲ | 73.71▲ | 76.36▼ | 82.23▼ |
| MA50 | 73.69▲ | 73.20▲ | 72.63▲ | 78.54▼ | 97.55▼ |
| MA100 | 73.42▲ | 72.67▲ | 75.05▼ | 82.82▼ | 98.08▼ |
| MA200 | 73.75▲ | 75.40▼ | 77.48▼ | 93.48▼ | 81.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.028▲ | 0.003▲ | -0.263▼ | 0.024▲ |
| RSI | 49.462▼ | 55.698▲ | 56.360▲ | 40.822▼ | 31.283▼ |
| STOCH | 54.916 | 79.002 | 65.928 | 24.313 | 37.446 |
| WILL %R | -79.518▼ | -19.643▲ | -51.590 | -65.881 | -72.547 |
| CCI | -4.479 | 101.204▲ | 41.928 | -33.407 | -238.333▼ |
| CDL | $BRO Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 01:03 AM
Dutch Bros (BROS) aims for 2,029 stores by 2029 as revenue growth beats peers, but margins lag and valuation looks rich. Read more macro analysis here.
|
|
Saturday, February 07, 2026 04:06 AM
On January 29, Keefe Bruyette analyst Meyer Shields moved Brown & Brown, Inc. (NYSE:BRO) up to Market Perform from Underperform, while cutting the price target to $73 from $80.
|
|
Thursday, February 05, 2026 04:47 AM
Dutch Bros Inc. (NYSE:BROS) is one of the stocks that should double by 2030. On January 20, Morgan Stanley lowered the firm’s price target on Dutch Bros to $82 from $84 while keeping an Overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 73.03 | 74.12 | 72.91 | 73.78 | 2,275,000 |
| 05/02/26 | 74.87 | 75.28 | 72.42 | 72.67 | 3,121,900 |
| 04/02/26 | 71.76 | 74.76 | 71.33 | 74.03 | 3,065,900 |
| 03/02/26 | 71.00 | 72.25 | 70.45 | 71.96 | 3,553,900 |
| 02/02/26 | 72.26 | 73.11 | 70.92 | 71.30 | 3,096,778 |
| 30/01/26 | 72.27 | 72.59 | 71.32 | 72.10 | 4,472,300 |
| 29/01/26 | 72.71 | 74.05 | 71.48 | 72.10 | 3,512,500 |
| 28/01/26 | 73.36 | 74.63 | 71.8101 | 72.10 | 3,064,481 |
| 27/01/26 | 74.30 | 76.18 | 73.10 | 74.12 | 5,754,346 |
| 26/01/26 | 79.35 | 80.21 | 78.78 | 79.62 | 2,817,200 |
|
|
||||
|
|
||||
|
|