Brown & Brown, Inc (BRO) Stock Price

62.44 ▼ -1.86 (-2.89%)
Open: 64.65 Vol: 3.72M Day's range: 61.45 - 64.65 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.57▼ 62.47▼ 62.38▲ 64.55▼ 67.68▼
MA10 62.59▼ 62.27▲ 62.93▼ 65.74▼ 69.13▼
MA20 62.47▼ 63.11▼ 64.04▼ 68.83▼ 65.54▼
MA50 62.33▲ 64.39▼ 65.69▼ 69.73▼ 70.63▼
MA100 62.83▼ 65.76▼ 67.55▼ 64.87▼ 88.71▼
MA200 63.97▼ 67.91▼ 69.76▼ 68.67▼ 82.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.064▲ -0.121▼ -0.745▼ 0.203▲
RSI 48.018▼ 38.166▼ 31.622▼ 29.509▼ 40.424▼
STOCH 56.446     62.027     22.258     9.717▼ 42.150    
WILL %R -65.517     -71.366     -75.896▼ -92.112▼ -75.415▼
CCI -83.509     13.240     -55.799     -137.414▼ -136.114▼
Latest Filters Detected On BRO
▼ RSI&MOM $BRO Oversold + Momentum Rising Set Alert
▼ RSI $BRO RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BRO Price Breaks 30 Days Low Set Alert
▼ BREAK $BRO Price Breaks 20 Days Low Set Alert
▼ BREAK $BRO Price Breaks 10 Days Low Set Alert
Brown & Brown, Inc News
Dutch Bros valuation attractive despite stock decline says Bank of America
Tuesday, September 22, 2026 10:59 AM
Dutch Bros Inc (NYSE:BROS) shares have fallen 37% since the coffee chain's second-quarter results, but Bank of America (BofA) says the stock's valuation remains attractive and has reiterated its 'buy' ...
Down 47%, is this a generational buying opportunity to load up on Dutch Bros stock?
Tuesday, September 22, 2026 09:57 AM
The fast-growing beverage chain has seen its stock cut in half. The upside is there for the sipping.
Inside the Dutch Bros (BROS) Story Reshaping Midcap Stocks Sentiment
Monday, September 21, 2026 10:50 PM
A clear look at Dutch Bros, the latest market theme affecting BROS, its business relevance and the evidence that could shape the next phase.
BRO historical stock data
date open high low close volume
22/09/26 64.65 64.65 61.45 62.44 3,719,175
21/09/26 65.11 65.73 64.14 64.30 2,328,112
18/09/26 64.66 65.83 64.40 65.02 5,680,020
17/09/26 67.155 67.155 64.87 65.12 2,188,681
16/09/26 66.38 67.145 65.51 65.88 1,872,284
15/09/26 67.77 68.485 67.15 67.23 2,131,130
14/09/26 67.47 68.70 67.03 68.33 2,677,684
11/09/26 67.06 67.27 65.41 66.19 1,198,018
10/09/26 67.64 67.64 66.155 66.33 1,714,548
09/09/26 67.85 67.88 66.355 66.53 1,741,431
Quote Details
52wk Low:53.814
52wk High:96.55
Vol:3.72M
Avg Vol(3m):39.2M
1Y Chng:-34.93%
1M Chng:-12.60%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.76B