Brown & Brown, Inc (BRO) Stock Price

80.70 ▲ +0.64 (+0.80%)
Open: 80.40 Vol: 2.52M Day's range: 79.67 - 81.48 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.90▼ 80.90▼ 80.86▼ 79.90▲ 82.98▼
MA10 80.89▼ 80.85▼ 80.59▲ 78.91▲ 88.48▼
MA20 80.96▼ 80.59▲ 80.57▲ 82.08▼ 93.86▼
MA50 80.91▼ 80.37▲ 79.19▲ 88.73▼ 104.04▼
MA100 80.64▲ 79.12▲ 79.69▲ 94.26▼ 97.95▼
MA200 80.65▲ 80.31▲ 85.57▼ 103.97▼ 80.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.003▼ -0.041▼ 0.381▲ -1.417▼
RSI 37.984▼ 52.623▲ 56.148▲ 39.014▼ 28.186▼
STOCH 50.531     64.232     67.016     63.548     20.812    
WILL %R -88.462▼ -39.820     -39.820     -57.183     -79.530▼
CCI -218.049▼ 28.638     35.871     54.376     -148.405▼
Latest Filters Detected On BRO
CDL $BRO Doji Candlestick Pattern Detected Set Alert
Brown & Brown, Inc News
Dutch Bros’s (NYSE:BROS) Q3 Sales Top Estimates
Sunday, November 16, 2025 01:58 AM
Detailed price information for Dutch Bros Inc Cl A (BROS-N) from The Globe and Mail including charting and trades.
Dutch Bros (BROS) To Report Earnings Tomorrow: Here Is What To Expect
Sunday, November 16, 2025 01:56 AM
Detailed price information for Dutch Bros Inc Cl A (BROS-N) from The Globe and Mail including charting and trades.
Goldman Sachs Cuts Brown & Brown (BRO) Price Target, Keeps Neutral Rating
Saturday, November 15, 2025 07:37 PM
Brown & Brown, Inc. (NYSE:BRO) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 6, Gold‍ma‌n Sach‍s analyst Robert Cox cut the firm’s p⁠rice targe​t on Brown & Brown, ...
BRO historical stock data
date open high low close volume
14/11/25 80.40 81.48 79.67 80.70 2,521,400
13/11/25 80.20 81.38 79.90 80.06 2,505,600
12/11/25 79.89 80.67 79.54 80.20 2,495,400
11/11/25 78.82 80.18 78.25 80.04 2,221,400
10/11/25 77.89 79.08 76.963 78.51 2,425,566
07/11/25 76.84 79.00 76.58 78.54 2,560,800
06/11/25 76.98 77.77 76.17 76.42 2,429,000
05/11/25 78.80 79.1645 77.83 77.84 2,171,732
04/11/25 77.58 79.10 77.58 78.99 4,574,800
03/11/25 78.78 78.95 76.96 77.82 4,180,900
Quote Details
52wk Low:76.17
52wk High:125.675
Vol:2.52M
Avg Vol(3m):51.5M
1Y Chng:-27.71%
1M Chng:-14.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.33B