| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.16▼ | 107.22▼ | 107.35▼ | 106.25▲ | 110.54▼ |
| MA10 | 107.23▼ | 107.50▼ | 107.15▼ | 108.90▼ | 112.51▼ |
| MA20 | 107.21▼ | 107.06▼ | 106.18▲ | 110.25▼ | 113.62▼ |
| MA50 | 107.53▼ | 105.93▲ | 107.54▼ | 112.53▼ | 107.53▼ |
| MA100 | 107.25▼ | 107.85▼ | 109.75▼ | 113.44▼ | 92.73▲ |
| MA200 | 106.35▲ | 109.79▼ | 110.30▼ | 109.46▼ | 77.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.086▼ | 0.232▲ | -0.464▼ | -1.394▼ |
| RSI | 27.219▼ | 47.524▼ | 48.313▼ | 38.976▼ | 43.393▼ |
| STOCH | 51.927 | 42.079 | 67.723 | 28.304 | 29.954 |
| WILL %R | -98.851▼ | -76.042▼ | -38.881 | -60.928 | -80.452▼ |
| CCI | -252.112▼ | -77.507 | 7.092 | -71.108 | -138.923▼ |
| ▼ GAP | $BRO Open Gap Down %2 | Set Alert |
|
Sunday, June 15, 2025 10:16 AM
DreamWorks' (NASDAQ:CMCSA) "How to Train Your Dragon" took flight at the domestic box office this weekend, delivering a better-than-forecast $83.7 million opening and easily claiming the top spot in ...
|
|
Friday, June 13, 2025 03:06 PM
Brown & Brown (NYSE:BRO) has recently seen executive changes with the appointment of Paul M. Gallagher as principal accounting officer, bolstering its financial management team. While the broader ...
|
|
Friday, June 13, 2025 03:00 PM
Dutch Bros (BROS) ended the recent trading session at $68.14, demonstrating a -4.57% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 1.13%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 107.35 | 108.13 | 106.15 | 106.62 | 7,837,700 |
| 12/06/25 | 105.03 | 107.10 | 104.36 | 106.80 | 8,472,100 |
| 11/06/25 | 103.30 | 104.98 | 101.99 | 104.48 | 21,303,300 |
| 10/06/25 | 107.72 | 107.91 | 104.07 | 105.48 | 3,394,059 |
| 09/06/25 | 110.14 | 110.14 | 105.83 | 107.86 | 778,787 |
| 06/06/25 | 110.96 | 111.51 | 110.25 | 110.57 | 829,000 |
| 05/06/25 | 111.63 | 111.63 | 109.21 | 110.03 | 1,302,900 |
| 04/06/25 | 112.78 | 112.84 | 111.06 | 111.18 | 960,400 |
| 03/06/25 | 113.60 | 113.84 | 110.80 | 112.60 | 805,600 |
| 02/06/25 | 111.57 | 113.435 | 111.31 | 113.40 | 795,786 |
|
|
||||
|
|
||||
|
|