| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.36▼ | 72.01▲ | 71.81▲ | 70.51▲ | 70.46▲ |
| MA10 | 72.32▼ | 71.92▲ | 71.69▲ | 70.97▲ | 68.26▲ |
| MA20 | 72.13▲ | 71.59▲ | 70.76▲ | 71.10▲ | 64.23▲ |
| MA50 | 71.87▲ | 70.64▲ | 70.76▲ | 67.24▲ | 73.25▼ |
| MA100 | 71.74▲ | 70.79▲ | 70.94▲ | 64.23▲ | 90.55▼ |
| MA200 | 71.06▲ | 70.92▲ | 69.97▲ | 69.80▲ | 82.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.025▲ | 0.184▲ | -0.261▼ | 2.008▲ |
| RSI | 59.043▲ | 62.898▲ | 62.928▲ | 59.033▲ | 56.270▲ |
| STOCH | 65.065 | 82.366▲ | 85.030▲ | 46.588 | 78.061 |
| WILL %R | -41.935 | -15.294▲ | -8.150▲ | -25.314 | -16.246▲ |
| CCI | 17.602 | 163.170▲ | 118.418▲ | 136.616▲ | 77.743 |
| ▲ BREAK | $BRO Price Breaks 10 Days High | Set Alert |
|
Thursday, August 20, 2026 05:25 AM
Thirteen straight quarters of sales growth and higher guidance couldn't overcome the stock's premium valuation.
|
|
Tuesday, August 18, 2026 09:02 PM
Since February 2026, Brown & Brown has been in a holding pattern, floating around $69.41. The stock also fell short of the S&P 500’s 12.9% gain during that period. Given the weaker price action, is ...
|
|
Thursday, August 06, 2026 05:18 AM
Dutch Bros Inc. (BROS) announced it has entered into an agreement to acquire the real estate and related site assets of up to 65 Salad and Go locations across Arizona, Nevada, Oklahoma, and Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 70.975 | 72.54 | 70.84 | 72.28 | 394,197 |
| 19/08/26 | 69.65 | 72.2154 | 69.43 | 71.49 | 1,188,425 |
| 18/08/26 | 69.61 | 70.87 | 69.33 | 69.37 | 1,366,745 |
| 17/08/26 | 69.92 | 70.59 | 68.71 | 68.86 | 1,245,387 |
| 14/08/26 | 71.36 | 71.455 | 70.50 | 70.54 | 1,647,786 |
| 13/08/26 | 71.64 | 71.79 | 70.00 | 71.61 | 1,871,666 |
| 12/08/26 | 70.19 | 71.10 | 69.71 | 71.06 | 1,433,269 |
| 11/08/26 | 70.81 | 71.90 | 70.125 | 71.44 | 1,563,138 |
| 10/08/26 | 70.68 | 71.64 | 70.095 | 71.60 | 1,436,452 |
| 07/08/26 | 70.35 | 72.19 | 69.96 | 71.43 | 1,258,852 |
|
|
||||
|
|
||||
|
|