| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.47▼ | 56.79▼ | 56.74▼ | 56.94▼ | 56.89▼ |
| MA10 | 56.63▼ | 56.76▼ | 56.70▼ | 57.37▼ | 61.25▼ |
| MA20 | 56.76▼ | 56.72▼ | 56.86▼ | 56.94▼ | 66.81▼ |
| MA50 | 56.86▼ | 57.06▼ | 57.38▼ | 62.39▼ | 81.43▼ |
| MA100 | 56.73▼ | 57.47▼ | 56.88▼ | 67.69▼ | 94.48▼ |
| MA200 | 56.88▼ | 56.92▼ | 59.57▼ | 77.38▼ | 81.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.011▲ | -0.010▼ | 0.323▲ | -0.365▼ |
| RSI | 24.152▼ | 37.584▼ | 38.018▼ | 38.029▼ | 28.578▼ |
| STOCH | 3.649▼ | 61.547 | 53.235 | 46.637 | 14.059▼ |
| WILL %R | -100.000▼ | -79.352▼ | -82.230▼ | -58.679 | -87.809▼ |
| CCI | -185.108▼ | -75.339 | -136.555▼ | -25.404 | -103.603▼ |
| MA | $BRO Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 28, 2026 01:19 PM
Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the opening of its newest luxury townhomes, Emberly - Mariposa Collection, in Alpharetta, Georgia. The ...
|
|
Tuesday, May 26, 2026 11:43 AM
Warner Bros. Discovery (NASDAQ:WBD) is moving quickly to reshape its balance sheet ahead of its planned takeover by Paramount Skydance (N ...
|
|
Monday, May 18, 2026 11:01 PM
Sponsored by ELIFIN Now for sale, 625 Frogmore Dr. is a brand-new standalone retail building housing Dutch Bros Coffee with a 15-year lease already in place, guaranteed by Dutch Bros Inc. (NYSE: BROS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 56.60 | 57.23 | 55.987 | 56.25 | 2,126,557 |
| 28/05/26 | 56.84 | 57.45 | 56.08 | 56.84 | 2,265,896 |
| 27/05/26 | 56.90 | 58.70 | 56.67 | 56.81 | 2,861,499 |
| 26/05/26 | 57.34 | 58.00 | 56.99 | 56.99 | 2,627,037 |
| 22/05/26 | 58.49 | 58.88 | 57.31 | 57.82 | 1,517,594 |
| 21/05/26 | 57.02 | 58.68 | 56.12 | 58.52 | 1,908,066 |
| 20/05/26 | 58.26 | 58.26 | 56.47 | 57.43 | 2,231,388 |
| 19/05/26 | 59.10 | 59.71 | 57.65 | 58.09 | 2,028,216 |
| 18/05/26 | 56.16 | 59.17 | 56.16 | 58.69 | 2,390,886 |
| 15/05/26 | 56.245 | 57.25 | 55.84 | 56.28 | 2,784,267 |
|
|
||||
|
|
||||
|
|