| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.39▼ | 80.58▼ | 80.59▼ | 79.88▲ | 81.46▼ |
| MA10 | 80.42▼ | 80.68▼ | 80.32▲ | 79.89▲ | 87.16▼ |
| MA20 | 80.57▼ | 80.25▲ | 79.64▲ | 79.96▲ | 92.44▼ |
| MA50 | 80.73▼ | 79.78▲ | 80.19▲ | 87.34▼ | 103.47▼ |
| MA100 | 80.41▼ | 80.21▲ | 79.35▲ | 92.78▼ | 98.05▼ |
| MA200 | 79.74▲ | 79.27▲ | 82.86▼ | 103.31▼ | 81.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.014▼ | 0.135▲ | 0.551▲ | -1.272▼ |
| RSI | 30.556▼ | 52.817▲ | 53.905▲ | 41.042▼ | 27.871▼ |
| STOCH | 12.100▼ | 43.242 | 71.192 | 64.155 | 12.272▼ |
| WILL %R | -95.050▼ | -50.581 | -31.351 | -29.181 | -81.247▼ |
| CCI | -110.257▼ | -43.261 | 41.626 | 62.950 | -112.684▼ |
| MA | $BRO Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 20, 2025 04:06 PM
Fintel reports that on November 20, 2025, Barclays maintained coverage of Brown & Brown (NYSE:BRO) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 24.24% Upside As of November 17, ...
|
|
Tuesday, November 18, 2025 04:00 AM
Shares of Dutch Bros (NYSE:BROS) lost 5.99% over the past month after losing 6.42% the month prior. That continues a slide that’s seen the coffee retailer’s stock fall by 8.33% so far in 2025 despite ...
|
|
Sunday, November 16, 2025 01:58 AM
Detailed price information for Dutch Bros Inc Cl A (BROS-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 80.00 | 81.18 | 79.23 | 80.32 | 2,297,400 |
| 20/11/25 | 78.57 | 79.99 | 78.36 | 79.62 | 2,740,900 |
| 19/11/25 | 80.09 | 80.91 | 78.09 | 78.81 | 2,291,200 |
| 18/11/25 | 81.14 | 82.03 | 79.61 | 79.93 | 2,602,200 |
| 17/11/25 | 80.71 | 81.15 | 80.02 | 80.71 | 2,446,200 |
| 14/11/25 | 80.40 | 81.48 | 79.67 | 80.70 | 2,521,400 |
| 13/11/25 | 80.20 | 81.38 | 79.90 | 80.06 | 2,505,600 |
| 12/11/25 | 79.89 | 80.67 | 79.54 | 80.20 | 2,495,400 |
| 11/11/25 | 78.82 | 80.18 | 78.25 | 80.04 | 2,221,400 |
| 10/11/25 | 77.89 | 79.08 | 76.963 | 78.51 | 2,425,566 |
|
|
||||
|
|
||||
|
|