| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.46▼ | 68.58▼ | 68.58▼ | 67.73▲ | 65.98▲ |
| MA10 | 68.59▼ | 68.69▼ | 68.64▼ | 67.15▲ | 68.16▲ |
| MA20 | 68.57▼ | 68.56▼ | 67.93▲ | 66.27▲ | 73.29▼ |
| MA50 | 68.69▼ | 67.71▲ | 67.19▲ | 68.42▼ | 87.72▼ |
| MA100 | 68.68▼ | 67.15▲ | 66.35▲ | 73.61▼ | 96.40▼ |
| MA200 | 67.98▲ | 66.23▲ | 67.05▲ | 83.34▼ | 82.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.093▼ | -0.003▼ | 0.513▲ | 0.159▲ |
| RSI | 40.967▼ | 52.976▲ | 59.928▲ | 53.513▲ | 38.191▼ |
| STOCH | 24.304 | 51.390 | 68.387 | 76.240 | 19.166▼ |
| WILL %R | -82.883▼ | -72.840 | -36.991 | -11.317▲ | -70.693 |
| CCI | -117.657▼ | -144.062▼ | 8.388 | 136.665▲ | -59.559 |
|
Thursday, April 16, 2026 12:28 PM
Mickey D's is going to crank out handcrafted sodas, refreshers, and energy drinks. But it's not the end for Dutch Bros -- it's barely even the beginning.
|
|
Thursday, April 16, 2026 07:34 AM
Intel (INTC) and Palantir Technologies (PLTR) have received rating upgrades as analysts highlight their growing relevance in the artificial intelligence and semiconductor sectors. JR Research noted ...
|
|
Thursday, April 16, 2026 06:08 AM
Mickey D's is going to crank out handcrafted sodas, refreshers, and energy drinks. But it's not the end for Dutch Bros -- it's barely even the beginning.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 68.695 | 68.87 | 68.19 | 68.41 | 464,821 |
| 16/04/26 | 67.63 | 69.02 | 67.63 | 68.82 | 2,358,382 |
| 15/04/26 | 66.71 | 67.95 | 66.415 | 67.40 | 1,722,935 |
| 14/04/26 | 66.65 | 67.735 | 66.335 | 66.54 | 1,361,603 |
| 13/04/26 | 65.08 | 67.485 | 64.93 | 67.46 | 1,844,933 |
| 10/04/26 | 66.59 | 66.74 | 64.44 | 65.08 | 1,867,715 |
| 09/04/26 | 66.67 | 67.925 | 66.49 | 67.13 | 1,521,458 |
| 08/04/26 | 65.92 | 67.865 | 65.92 | 67.76 | 2,252,738 |
| 07/04/26 | 66.48 | 66.88 | 65.835 | 66.37 | 2,013,938 |
| 06/04/26 | 65.26 | 66.86 | 65.26 | 66.52 | 1,955,524 |
|
|
||||
|
|
||||
|
|