| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.26▼ | 71.11▼ | 71.19▼ | 72.34▼ | 70.89▲ |
| MA10 | 71.14▼ | 71.22▼ | 71.94▼ | 71.70▼ | 74.01▼ |
| MA20 | 71.07▼ | 71.96▼ | 72.43▼ | 70.25▲ | 76.92▼ |
| MA50 | 71.16▼ | 72.26▼ | 72.04▼ | 74.64▼ | 92.70▼ |
| MA100 | 71.78▼ | 71.95▼ | 70.88▲ | 78.16▼ | 97.37▼ |
| MA200 | 72.36▼ | 70.74▲ | 71.00▲ | 89.34▼ | 81.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.098▼ | -0.259▼ | 0.576▲ | 0.156▲ |
| RSI | 47.490▼ | 38.706▼ | 40.136▼ | 45.644▼ | 34.293▼ |
| STOCH | 78.656 | 24.103 | 15.030▼ | 77.864 | 32.252 |
| WILL %R | -50.000 | -85.113▼ | -85.161▼ | -50.554 | -68.166 |
| CCI | 6.839 | -47.698 | -80.410 | 39.679 | -66.603 |
|
Monday, March 09, 2026 03:09 PM
By losing the Warner Bros. deal to Paramount, Netflix avoided a big load of debt and possible regulatory pressure.
|
|
Monday, March 09, 2026 12:02 PM
Netflix’s (NASDAQ:NFLX) ambitious push to acquire key assets from Warner Bros. Discovery (NASDAQ:WBD) in late 2025 quickly turned sour. Investors feared the roughly $83 billion cash deal — priced at ...
|
|
Sunday, March 08, 2026 01:25 PM
Continue » Dutch Bros (NYSE: BROS) is not a typical restaurant stock. With most companies, investors have to worry about market saturation. Not with Dutch Bros. The coffee chain, based in the Pacific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 72.78 | 73.35 | 70.60 | 71.06 | 0 |
| 06/03/26 | 72.98 | 73.72 | 72.16 | 73.50 | 1,893,330 |
| 05/03/26 | 72.27 | 73.80 | 71.93 | 73.12 | 3,177,200 |
| 04/03/26 | 71.83 | 72.15 | 70.765 | 71.85 | 2,419,103 |
| 03/03/26 | 71.48 | 72.66 | 70.52 | 72.16 | 2,091,886 |
| 02/03/26 | 71.60 | 72.91 | 70.78 | 72.36 | 2,119,183 |
| 27/02/26 | 71.87 | 72.23 | 71.15 | 71.82 | 4,191,900 |
| 26/02/26 | 70.62 | 71.84 | 70.40 | 71.22 | 2,100,619 |
| 25/02/26 | 70.03 | 70.65 | 69.20 | 70.05 | 2,402,700 |
| 24/02/26 | 69.02 | 70.49 | 68.62 | 69.84 | 3,141,600 |
|
|
||||
|
|
||||
|
|