| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.73▲ | 74.87▲ | 75.05▼ | 70.32▲ | 69.91▲ |
| MA10 | 74.74▲ | 75.07▼ | 74.49▲ | 69.14▲ | 64.80▲ |
| MA20 | 74.78▲ | 74.30▲ | 72.80▲ | 68.75▲ | 63.56▲ |
| MA50 | 75.03▼ | 71.39▲ | 68.98▲ | 62.91▲ | 74.82▲ |
| MA100 | 74.53▲ | 68.97▲ | 68.77▲ | 63.69▲ | 91.53▼ |
| MA200 | 73.04▲ | 68.70▲ | 66.51▲ | 71.16▲ | 82.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.198▼ | 0.053▲ | 0.343▲ | 2.397▲ |
| RSI | 52.425▲ | 68.124▲ | 74.839▲ | 70.932▲ | 59.028▲ |
| STOCH | 61.337 | 49.845 | 86.697▲ | 54.696 | 87.021▲ |
| WILL %R | -8.602▲ | -19.463▲ | -11.779▲ | -7.034▲ | -3.484▲ |
| CCI | 80.208 | -0.611 | 60.332 | 224.400▲ | 144.588▲ |
|
Wednesday, July 29, 2026 07:21 AM
Brown & Brown posts acquisition-led revenue growth, while weaker margins, muted organic activity, and integration demands shape its evolving earnings outlook.
|
|
Wednesday, July 29, 2026 02:25 AM
Shares of insurance brokerage firm Brown & Brown (NYSE:BRO) jumped 5% in the afternoon session after the company reported second-quarter results that saw investors look past a slight revenue shortfall ...
|
|
Tuesday, July 28, 2026 09:29 PM
Insurance brokerage firm Brown & Brown (NYSE:BRO) fell short of the market’s revenue expectations in Q2 CY2026, but sales rose 30.4% year on year to $1.68 billion. Its non-GAAP profit of $1.07 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 72.49 | 75.63 | 71.87 | 74.87 | 2,847,288 |
| 28/07/26 | 68.97 | 74.135 | 67.665 | 73.65 | 4,284,737 |
| 27/07/26 | 68.28 | 70.27 | 67.88 | 69.70 | 2,182,618 |
| 24/07/26 | 65.45 | 67.77 | 65.26 | 67.66 | 2,664,438 |
| 23/07/26 | 65.43 | 65.81 | 65.045 | 65.74 | 2,169,383 |
| 22/07/26 | 66.99 | 67.21 | 64.8248 | 65.39 | 3,920,219 |
| 21/07/26 | 68.01 | 69.07 | 66.22 | 66.64 | 2,998,018 |
| 20/07/26 | 69.11 | 69.59 | 68.25 | 68.94 | 2,357,349 |
| 17/07/26 | 70.57 | 71.37 | 68.71 | 69.35 | 2,099,263 |
| 16/07/26 | 67.68 | 70.00 | 67.535 | 69.44 | 3,790,256 |
|
|
||||
|
|
||||
|
|