| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.48▲ | 77.61▲ | 77.78▼ | 79.84▼ | 79.71▼ |
| MA10 | 77.51▲ | 77.93▼ | 78.55▼ | 80.16▼ | 79.83▼ |
| MA20 | 77.59▲ | 78.74▼ | 79.39▼ | 79.91▼ | 86.63▼ |
| MA50 | 77.87▼ | 79.82▼ | 80.02▼ | 80.49▼ | 100.66▼ |
| MA100 | 78.51▼ | 80.08▼ | 80.36▼ | 87.21▼ | 98.39▼ |
| MA200 | 79.37▼ | 80.16▼ | 79.94▼ | 98.57▼ | 81.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.088▼ | -0.249▼ | -0.072▼ | -0.061▼ |
| RSI | 48.158▼ | 23.682▼ | 21.632▼ | 36.863▼ | 30.070▼ |
| STOCH | 25.578 | 10.924▼ | 6.839▼ | 35.750 | 24.349 |
| WILL %R | -52.427 | -90.649▼ | -91.928▼ | -94.837▼ | -92.885▼ |
| CCI | 2.186 | -101.092▼ | -101.052▼ | -270.325▼ | -63.291 |
|
Tuesday, December 23, 2025 10:45 AM
Insurance brokerage firm Brown & Brown (NYSE:BRO) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 35.4% year on year to $1.61 billion largely due to M&A and ...
|
|
Thursday, December 18, 2025 04:05 PM
Fintel reports that on December 18, 2025, JP Morgan initiated coverage of Brown & Brown (NYSE:BRO) with a Neutral recommendation. Analyst Price Forecast Suggests 19.27% Upside As of December 5, 2025, ...
|
|
Friday, December 12, 2025 07:59 PM
Brown & Brown, Inc. (NYSE:BRO) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 4, Citi analyst Matthew Heimermann maintained the firm’s Buy rating on the stock with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 79.77 | 79.77 | 77.35 | 77.62 | 2,651,577 |
| 31/12/25 | 79.97 | 80.44 | 79.52 | 79.70 | 1,760,100 |
| 30/12/25 | 80.63 | 81.04 | 80.01 | 80.22 | 2,185,621 |
| 29/12/25 | 80.96 | 81.47 | 80.62 | 80.86 | 1,339,581 |
| 26/12/25 | 80.51 | 81.00 | 80.34 | 80.78 | 1,105,900 |
| 24/12/25 | 79.85 | 80.94 | 79.65 | 80.82 | 1,109,200 |
| 23/12/25 | 80.50 | 80.50 | 79.17 | 79.96 | 2,273,944 |
| 22/12/25 | 79.85 | 81.17 | 79.77 | 80.37 | 2,772,800 |
| 19/12/25 | 80.86 | 81.57 | 80.14 | 80.18 | 7,178,700 |
| 18/12/25 | 80.60 | 81.51 | 80.04 | 81.07 | 1,562,298 |
|
|
||||
|
|
||||
|
|