| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.53▲ | 73.33▲ | 73.21▲ | 72.61▲ | 71.44▲ |
| MA10 | 73.52▲ | 73.09▲ | 73.12▲ | 71.51▲ | 74.67▼ |
| MA20 | 73.37▲ | 73.07▲ | 72.64▲ | 70.39▲ | 77.77▼ |
| MA50 | 73.06▲ | 72.36▲ | 72.01▲ | 74.82▼ | 93.74▼ |
| MA100 | 73.01▲ | 71.85▲ | 70.74▲ | 78.40▼ | 97.48▼ |
| MA200 | 72.67▲ | 70.58▲ | 71.20▲ | 89.54▼ | 81.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.029▲ | 0.044▲ | 0.745▲ | 0.085▲ |
| RSI | 62.862▲ | 62.114▲ | 62.240▲ | 56.088▲ | 37.044▼ |
| STOCH | 63.839 | 81.976▲ | 68.429 | 86.129▲ | 27.498 |
| WILL %R | -32.673 | -10.749▲ | -9.296▲ | -4.889▲ | -53.521 |
| CCI | 23.545 | 151.465▲ | 140.644▲ | 123.982▲ | -61.595 |
|
Thursday, March 05, 2026 04:45 AM
Netflix said it would not raise its offer to acquire certain Warner Bros. assets, effectively taking itself out of the running.
|
|
Wednesday, March 04, 2026 09:20 AM
Dutch Bros Inc. (NYSE:BROS) is one of the stocks Jim Cramer looked at. When a caller inquired about the stock during the episode, Cramer said: Alright, now, this is really important. Dutch Bros has ...
|
|
Monday, March 02, 2026 04:07 AM
Dutch Bros (NYSE:BROS) has launched three limited-time, childhood-inspired drinks across all locations. The new drinks aim to tap into nostalgia while appealing to younger guests and frequent visitors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 72.62 | 73.73 | 72.165 | 73.535 | 0 |
| 05/03/26 | 72.27 | 73.80 | 71.93 | 73.12 | 3,177,200 |
| 04/03/26 | 71.83 | 72.15 | 70.765 | 71.85 | 2,419,103 |
| 03/03/26 | 71.48 | 72.66 | 70.52 | 72.16 | 2,091,886 |
| 02/03/26 | 71.60 | 72.91 | 70.78 | 72.36 | 2,119,183 |
| 27/02/26 | 71.87 | 72.23 | 71.15 | 71.82 | 4,191,900 |
| 26/02/26 | 70.62 | 71.84 | 70.40 | 71.22 | 2,100,619 |
| 25/02/26 | 70.03 | 70.65 | 69.20 | 70.05 | 2,402,700 |
| 24/02/26 | 69.02 | 70.49 | 68.62 | 69.84 | 3,141,600 |
| 23/02/26 | 69.19 | 70.16 | 68.81 | 69.16 | 3,833,800 |
|
|
||||
|
|
||||
|
|