| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.75▼ | 72.88▼ | 73.28▼ | 71.56▲ | 65.14▲ |
| MA10 | 72.78▼ | 73.33▼ | 73.50▼ | 68.77▲ | 67.45▲ |
| MA20 | 72.90▼ | 73.51▼ | 72.13▲ | 65.07▲ | 67.24▲ |
| MA50 | 73.33▼ | 71.56▲ | 69.86▲ | 67.21▲ | 69.21▲ |
| MA100 | 73.54▼ | 69.42▲ | 66.26▲ | 66.58▲ | 86.95▼ |
| MA200 | 72.21▲ | 65.79▲ | 64.51▲ | 66.91▲ | 82.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.256▼ | -0.130▼ | 1.342▲ | 0.508▲ |
| RSI | 36.176▼ | 50.515▲ | 59.125▲ | 67.547▲ | 57.052▲ |
| STOCH | 22.300 | 5.750▼ | 51.594 | 93.353▲ | 32.089 |
| WILL %R | -92.553▼ | -98.394▼ | -42.986 | -14.855▲ | -17.780▲ |
| CCI | -135.620▼ | -128.602▼ | -3.984 | 118.370▲ | 68.702 |
| ▼ RSI | $BRO RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 22, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how traditional fast food stocks fared in Q2, starting with Dutch ...
|
|
Thursday, October 22, 2026 02:22 AM
RBC Capital analyst Logan Reich downgraded Dutch Bros Inc. (NYSE: BROS) from Outperform to Sector Perform with a price target of $46.00 (from $70.00).The analyst comments: Intensifying competition and ...
|
|
Wednesday, October 21, 2026 07:40 AM
Dutch Bros (NYSE:BROS) gets a lower price target, yet strong sales growth and drive-thru expansion keep its long-term story in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 74.025 | 74.82 | 72.64 | 72.675 | 710,345 |
| 22/10/26 | 71.47 | 74.51 | 71.205 | 74.49 | 2,480,579 |
| 21/10/26 | 70.29 | 71.10 | 69.85 | 70.53 | 1,890,259 |
| 20/10/26 | 69.39 | 71.48 | 69.39 | 70.90 | 2,162,727 |
| 19/10/26 | 68.44 | 69.42 | 68.17 | 69.22 | 1,754,053 |
| 16/10/26 | 68.75 | 69.47 | 68.185 | 69.40 | 2,221,524 |
| 15/10/26 | 66.22 | 69.09 | 66.15 | 67.98 | 2,436,000 |
| 14/10/26 | 64.28 | 65.00 | 63.84 | 64.80 | 2,001,500 |
| 13/10/26 | 64.07 | 64.55 | 63.47 | 64.05 | 1,927,470 |
| 12/10/26 | 64.68 | 64.95 | 63.18 | 63.65 | 1,441,500 |
|
|
||||
|
|
||||
|
|