| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.71▲ | 80.63▲ | 80.60▲ | 80.42▲ | 80.28▲ |
| MA10 | 80.71▲ | 80.54▲ | 80.61▲ | 80.87▼ | 80.87▼ |
| MA20 | 80.67▲ | 80.59▲ | 80.24▲ | 80.05▲ | 87.51▼ |
| MA50 | 80.56▲ | 80.32▲ | 80.62▲ | 81.15▼ | 101.22▼ |
| MA100 | 80.59▲ | 80.69▲ | 79.90▲ | 87.76▼ | 98.39▼ |
| MA200 | 80.18▲ | 79.86▲ | 80.05▲ | 99.36▼ | 81.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.021▲ | 0.074▲ | 0.257▲ | -0.080▼ |
| RSI | 59.068▲ | 59.488▲ | 54.852▲ | 50.693▲ | 33.493▼ |
| STOCH | 32.909 | 53.527 | 68.358 | 55.298 | 23.972 |
| WILL %R | -36.170 | -25.424 | -10.274▲ | -31.169 | -77.380▼ |
| CCI | 112.296▲ | 88.714 | 73.151 | 38.454 | -49.400 |
| CDL | $BRO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 10:45 AM
Insurance brokerage firm Brown & Brown (NYSE:BRO) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 35.4% year on year to $1.61 billion largely due to M&A and ...
|
|
Tuesday, December 23, 2025 04:02 AM
Fintel reports that on December 23, 2025, BMO Capital downgraded their outlook for Brown & Brown (NYSE:BRO) from Outperform to Market Perform. Analyst Price Forecast Suggests 19.34% Upside As of ...
|
|
Friday, December 12, 2025 07:58 PM
As of the close of business on December 10, Wall Street analysts hold a consensus Hold rating on the stock, with a one-year average share price target of $93.50, implying 21% upside. Brown & Brown, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 80.51 | 81.00 | 80.34 | 80.78 | 1,105,900 |
| 24/12/25 | 79.85 | 80.94 | 79.65 | 80.82 | 1,109,200 |
| 23/12/25 | 80.50 | 80.50 | 79.17 | 79.96 | 2,273,944 |
| 22/12/25 | 79.85 | 81.17 | 79.77 | 80.37 | 2,772,800 |
| 19/12/25 | 80.86 | 81.57 | 80.14 | 80.18 | 7,178,700 |
| 18/12/25 | 80.60 | 81.51 | 80.04 | 81.07 | 1,562,298 |
| 17/12/25 | 80.60 | 81.74 | 80.24 | 80.62 | 1,842,000 |
| 16/12/25 | 82.46 | 82.58 | 80.40 | 80.97 | 2,824,900 |
| 15/12/25 | 81.74 | 82.375 | 81.51 | 82.33 | 2,715,543 |
| 12/12/25 | 79.81 | 81.685 | 79.59 | 81.62 | 2,100,669 |
|
|
||||
|
|
||||
|
|