| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.91▲ | 71.80▲ | 71.82▲ | 72.02▼ | 71.12▲ |
| MA10 | 71.81▲ | 71.73▲ | 71.81▲ | 71.00▲ | 74.51▼ |
| MA20 | 71.79▲ | 71.84▲ | 71.87▲ | 70.28▲ | 77.69▼ |
| MA50 | 71.73▲ | 71.73▲ | 71.14▲ | 74.93▼ | 93.70▼ |
| MA100 | 71.77▲ | 70.96▲ | 70.16▲ | 78.61▼ | 97.46▼ |
| MA200 | 71.79▲ | 69.87▲ | 71.58▲ | 89.73▼ | 81.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.013▲ | -0.055▼ | 0.638▲ | -0.018▼ |
| RSI | 58.818▲ | 54.063▲ | 53.894▲ | 49.487▼ | 33.875▼ |
| STOCH | 82.337▲ | 79.837 | 55.753 | 82.631▲ | 25.774 |
| WILL %R | -15.714▲ | -5.306▲ | -34.491 | -20.184▲ | -63.047 |
| CCI | 108.928▲ | 117.522▲ | 45.491 | 91.453 | -73.489 |
| CDL | $BRO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 04:45 AM
Netflix said it would not raise its offer to acquire certain Warner Bros. assets, effectively taking itself out of the running.
|
|
Wednesday, March 04, 2026 09:20 AM
Dutch Bros Inc. (NYSE:BROS) is one of the stocks Jim Cramer looked at. When a caller inquired about the stock during the episode, Cramer said: Alright, now, this is really important. Dutch Bros has ...
|
|
Monday, March 02, 2026 05:19 PM
Fitch Ratings has downgraded Paramount Skydance Corp (NASDAQ: PSKY) and Paramount Global to junk status, citing rising financial risks tied to the companys planned acquisition of Warner Bros Discovery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 71.925 | 71.925 | 71.925 | 71.925 | 39,740 |
| 04/03/26 | 71.83 | 72.15 | 70.765 | 71.85 | 2,419,103 |
| 03/03/26 | 71.48 | 72.66 | 70.52 | 72.16 | 2,091,886 |
| 02/03/26 | 71.60 | 72.91 | 70.78 | 72.36 | 2,119,183 |
| 27/02/26 | 71.87 | 72.23 | 71.15 | 71.82 | 4,191,900 |
| 26/02/26 | 70.62 | 71.84 | 70.40 | 71.22 | 2,100,619 |
| 25/02/26 | 70.03 | 70.65 | 69.20 | 70.05 | 2,402,700 |
| 24/02/26 | 69.02 | 70.49 | 68.62 | 69.84 | 3,141,600 |
| 23/02/26 | 69.19 | 70.16 | 68.81 | 69.16 | 3,833,800 |
| 20/02/26 | 70.02 | 70.24 | 69.10 | 69.59 | 2,414,700 |
|
|
||||
|
|
||||
|
|