Brown & Brown, Inc (BRO) Stock Price

73.31 ▲ +1.92 (+2.69%)
Open: 71.82 Vol: 1.4M Day's range: 71.70 - 73.66 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.36▼ 73.46▼ 73.37▼ 73.09▲ 71.72▲
MA10 73.44▼ 73.39▼ 72.75▲ 72.02▲ 69.75▲
MA20 73.48▼ 72.72▲ 72.69▲ 71.65▲ 64.67▲
MA50 73.41▼ 72.92▲ 72.99▲ 68.84▲ 72.86▲
MA100 72.89▲ 72.91▲ 71.85▲ 64.68▲ 90.26▼
MA200 72.69▲ 71.80▲ 71.01▲ 69.65▲ 82.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.103▲ 0.147▲ -0.055▼ 1.989▲
RSI 40.672▼ 57.147▲ 55.777▲ 58.014▲ 57.680▲
STOCH 17.836▼ 74.362     90.037▲ 74.643     77.766    
WILL %R -77.922▼ -13.900▲ -13.900▲ -24.092▲ -11.251▲
CCI -137.512▼ 40.684     77.899     68.207     91.906    
Latest Filters Detected On BRO
MA $BRO Price Crossed Above MA(13) Set Alert
MA $BRO Price Crossed Above MA(7) Set Alert
Brown & Brown, Inc News
Newsom Prefers Paramount (PSKY)-Warner Bros (WBD) Settlement “If It’s a Good Deal”
Friday, August 28, 2026 07:59 AM
Bloomberg reported on August 22, 2026, that California Governor Gavin Newsom said he would prefer a settlement of the state attorney general’s lawsuit opposing Paramount Skydance Corporation ...
Paramount Skydance (PSKY) & Warner Bros (WBD): Paramount Wants to Settle With 12 States. It’s Also Demanding They Post a $1.9 Billion Bond
Friday, August 28, 2026 07:11 AM
On August 17, 2026, Paramount Skydance Corporation (NASDAQ:PSKY) said that it is seeking a settlement with 12 states still trying to block its $110 billion merger with Warner Bros. Discovery, Inc.
Why Is Dutch Bros (NYSE:BROS) Expanding Its Shop Network?
Wednesday, August 26, 2026 09:46 PM
Dutch Bros expands its beverage network as seasonal drinks return, with operations and quarterly results placing the company within the Russell 1000 across the United States.
BRO historical stock data
date open high low close volume
28/08/26 71.82 73.66 71.70 73.31 1,397,427
27/08/26 71.79 72.5601 71.22 71.39 1,508,233
26/08/26 72.84 73.76 72.595 72.78 1,720,399
25/08/26 73.86 74.485 73.19 73.34 1,290,165
24/08/26 73.43 74.77 73.38 74.62 1,008,280
21/08/26 71.98 73.42 71.38 72.92 874,076
20/08/26 71.57 72.74 70.835 72.08 1,459,562
19/08/26 69.65 72.2154 69.43 71.49 1,188,425
18/08/26 69.61 70.87 69.33 69.37 1,366,745
17/08/26 69.92 70.59 68.71 68.86 1,245,387
Quote Details
52wk Low:53.814
52wk High:97.15
Vol:1.4M
Avg Vol(3m):46.4M
1Y Chng:-19.37%
1M Chng:+6.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.89B