| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.99▲ | 79.94▲ | 79.94▲ | 79.57▲ | 79.85▲ |
| MA10 | 79.95▲ | 79.90▲ | 79.86▲ | 79.81▲ | 80.07▼ |
| MA20 | 79.98▲ | 79.78▲ | 79.74▲ | 79.98▲ | 84.98▼ |
| MA50 | 79.91▲ | 79.47▲ | 79.82▲ | 79.79▲ | 99.66▼ |
| MA100 | 79.79▲ | 79.82▲ | 79.91▲ | 85.60▼ | 98.36▼ |
| MA200 | 79.68▲ | 79.92▲ | 79.85▲ | 96.48▼ | 81.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.047▲ | 0.043▲ | 0.374▲ |
| RSI | 54.419▲ | 56.776▲ | 54.422▲ | 49.767▼ | 35.956▼ |
| STOCH | 55.365 | 68.169 | 82.903▲ | 61.636 | 39.383 |
| WILL %R | -52.500 | -17.073▲ | -13.462▲ | -33.796 | -80.328▼ |
| CCI | 131.566▲ | 135.078▲ | 121.177▲ | 2.347 | -46.281 |
| MA | $BRO Price Crossed Above MA(50) | Set Alert |
|
Sunday, January 18, 2026 08:00 AM
Shares of Dutch Bros (NYSE:BROS) gained 0.24% over the past month after surging 22.07% the month prior. Despite the rebound, the stock is still trading more than 27% lower than its one-year high on ...
|
|
Saturday, January 17, 2026 03:25 AM
Dutch Bros also won on comparable sales, posting 5.7% year-over-year growth compared to Chipotle's 0.3% year-over-year growth. Low comparable sales growth may be a sign that Chipotle is struggling to ...
|
|
Friday, January 16, 2026 07:25 AM
Fenimore Asset Management, an investment management company, released its Q4 2025 investor letter. A copy of the same can be downloaded here. The stock market was solid in 2025 but volatile. While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 79.40 | 80.21 | 79.00 | 80.01 | 1,978,900 |
| 15/01/26 | 79.38 | 79.89 | 78.54 | 79.75 | 2,101,500 |
| 14/01/26 | 79.22 | 80.42 | 78.82 | 79.43 | 2,838,500 |
| 13/01/26 | 79.54 | 79.98 | 77.95 | 79.06 | 2,879,900 |
| 12/01/26 | 80.64 | 80.76 | 79.06 | 79.61 | 2,923,100 |
| 09/01/26 | 80.67 | 80.90 | 79.65 | 80.64 | 2,231,900 |
| 08/01/26 | 79.48 | 81.25 | 78.675 | 80.59 | 2,489,536 |
| 07/01/26 | 80.15 | 80.90 | 77.86 | 78.81 | 2,401,700 |
| 06/01/26 | 79.60 | 80.76 | 79.33 | 80.27 | 2,909,102 |
| 05/01/26 | 77.30 | 80.47 | 77.15 | 79.92 | 3,968,900 |
|
|
||||
|
|
||||
|
|