| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.77▲ | 70.05▼ | 70.00▼ | 68.42▲ | 66.98▲ |
| MA10 | 69.80▼ | 69.83▼ | 69.17▲ | 70.02▼ | 67.17▲ |
| MA20 | 69.97▼ | 69.06▲ | 67.94▲ | 67.02▲ | 67.75▲ |
| MA50 | 70.02▼ | 67.81▲ | 69.90▼ | 67.02▲ | 69.00▲ |
| MA100 | 69.31▲ | 69.91▼ | 68.79▲ | 67.12▲ | 86.52▼ |
| MA200 | 68.11▲ | 68.39▲ | 65.13▲ | 66.62▲ | 82.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.065▲ | 0.399▲ | 0.093▲ | 0.613▲ |
| RSI | 41.675▼ | 60.861▲ | 58.138▲ | 56.025▲ | 52.621▲ |
| STOCH | 29.201 | 82.284▲ | 82.253▲ | 42.208 | 42.698 |
| WILL %R | -75.630▼ | -25.370 | -17.932▲ | -44.921 | -35.319 |
| CCI | -64.494 | 27.742 | 74.531 | 18.060 | 16.439 |
|
Thursday, October 29, 2026 05:01 PM
Dutch Bros is a fast-growing drive-thru chain focusing on customer culture and specialty beverages. Monster Beverage is a global leader in the energy drink category with high net margins and a deep ...
|
|
Tuesday, October 27, 2026 05:00 PM
Dutch Bros is an expanding drive-thru coffee chain known for its unique culture and high-energy beverage offerings. Kimberly-Clark is a household name in personal care, providing essential goods like ...
|
|
Tuesday, October 27, 2026 11:04 AM
Brown & Brown (NYSE:BRO) reported third-quarter revenue of $1.7 billion, up 7.4% from a year earlier, as improvement in its retail business helped offset pressure in specialty distribution operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 69.59 | 70.49 | 68.345 | 69.76 | 3,703,167 |
| 29/10/26 | 66.72 | 68.52 | 66.54 | 67.84 | 2,849,572 |
| 28/10/26 | 66.71 | 67.70 | 64.87 | 65.88 | 3,756,091 |
| 27/10/26 | 68.00 | 68.965 | 67.10 | 67.55 | 5,614,359 |
| 26/10/26 | 72.97 | 73.12 | 70.50 | 71.08 | 5,431,398 |
| 23/10/26 | 74.16 | 74.89 | 72.60 | 72.97 | 2,499,656 |
| 22/10/26 | 71.47 | 74.51 | 71.205 | 74.49 | 2,480,579 |
| 21/10/26 | 70.29 | 71.10 | 69.85 | 70.53 | 1,890,259 |
| 20/10/26 | 69.39 | 71.48 | 69.39 | 70.90 | 2,162,727 |
| 19/10/26 | 68.44 | 69.42 | 68.17 | 69.22 | 1,754,053 |
|
|
||||
|
|
||||
|
|