| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.65▼ | 69.72▼ | 69.68▼ | 69.20▲ | 72.62▼ |
| MA10 | 69.71▼ | 69.62▼ | 69.61▼ | 69.26▲ | 76.23▼ |
| MA20 | 69.73▼ | 69.56▲ | 69.53▲ | 71.59▼ | 79.70▼ |
| MA50 | 69.61▼ | 69.44▲ | 68.83▲ | 76.57▼ | 95.56▼ |
| MA100 | 69.57▲ | 68.73▲ | 70.35▼ | 80.70▼ | 97.75▼ |
| MA200 | 69.56▲ | 70.47▼ | 73.98▼ | 91.50▼ | 81.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.003▲ | 0.003▲ | 0.084▲ | -0.376▼ |
| RSI | 42.286▼ | 51.324▲ | 52.337▲ | 39.179▼ | 29.047▼ |
| STOCH | 30.542 | 65.225 | 56.841 | 39.186 | 29.487 |
| WILL %R | -77.778▼ | -54.028 | -47.925 | -59.271 | -76.864▼ |
| CCI | -133.142▼ | 4.361 | 33.512 | -26.388 | -161.190▼ |
| ▲ MACD | $BRO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, February 21, 2026 03:24 AM
Dutch Bros Inc. (NYSE:BROS) is among the Most Volatile Stocks. On February 13, 2026, Morgan Stanley lifted its price objective for Dutch Bros Inc. (NYSE:BROS)’s to $85 from $82 while retaining an ...
|
|
Saturday, February 21, 2026 03:03 AM
Dutch Bros Inc. (NYSE:BROS) is among the Most Volatile Stocks. On February 13, 2026, Morgan Stanley lifted its price objective for Dutch Bros Inc. (NYSE:BROS)’s to $85 from $82 while retaining an ...
|
|
Friday, February 20, 2026 06:14 AM
The battle over where consumers get their caffeine fix is intense. Dutch Bros (NYSE: BROS) is the fast-growing industry player that's looking to quickly steal market share. There's also Starbucks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 70.02 | 70.24 | 69.10 | 69.59 | 2,414,700 |
| 19/02/26 | 69.49 | 70.24 | 68.90 | 69.42 | 3,077,300 |
| 18/02/26 | 68.85 | 69.858 | 68.38 | 69.69 | 3,145,902 |
| 17/02/26 | 68.94 | 70.10 | 68.46 | 68.83 | 5,252,600 |
| 13/02/26 | 69.68 | 70.62 | 68.03 | 68.47 | 5,035,400 |
| 12/02/26 | 68.89 | 69.67 | 67.04 | 69.53 | 6,743,500 |
| 11/02/26 | 67.17 | 67.51 | 65.68 | 67.02 | 7,337,700 |
| 10/02/26 | 69.11 | 70.055 | 67.43 | 67.61 | 5,264,574 |
| 09/02/26 | 73.51 | 73.99 | 68.46 | 68.67 | 5,035,400 |
| 06/02/26 | 73.03 | 74.12 | 72.91 | 73.78 | 2,275,000 |
|
|
||||
|
|
||||
|
|