| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.27▲ | 56.51▼ | 56.56▼ | 57.24▼ | 62.56▼ |
| MA10 | 56.26▲ | 56.65▼ | 57.14▼ | 59.49▼ | 65.10▼ |
| MA20 | 56.40▲ | 57.23▼ | 57.28▼ | 63.54▼ | 70.25▼ |
| MA50 | 56.63▼ | 57.35▼ | 57.99▼ | 66.15▼ | 84.63▼ |
| MA100 | 57.05▼ | 58.30▼ | 62.03▼ | 70.99▼ | 95.50▼ |
| MA200 | 57.31▼ | 62.49▼ | 64.35▼ | 80.05▼ | 82.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.092▼ | -0.067▼ | -0.803▼ | -0.456▼ |
| RSI | 49.127▼ | 38.230▼ | 34.872▼ | 28.160▼ | 26.837▼ |
| STOCH | 45.005 | 17.484▼ | 12.919▼ | 4.910▼ | 18.160▼ |
| WILL %R | -40.367 | -85.839▼ | -87.354▼ | -97.338▼ | -98.175▼ |
| CCI | 84.527 | -131.804▼ | -102.348▼ | -83.367 | -210.534▼ |
|
Saturday, May 09, 2026 08:07 AM
Dutch Bros Q1 Earnings: The Newest Starbucks Rival Faces Its First Big Reality Check Dutch Bros (NYSE:BROS) reported stronger-than-expected first-quarter results and raised its full-year outlook, with ...
|
|
Friday, May 08, 2026 02:51 PM
A clutch of analysts weighed in with new, bullish takes on the coffee shop operator.
|
|
Thursday, May 07, 2026 05:49 PM
Warner Bros Discovery Inc (NASDAQ:WBD, XETRA:J5A) reported a wider-than-expected first quarter loss as a $2.8 billion termination fee tied to Netflix weighed heavily on results, while revenue came in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 57.96 | 58.4211 | 56.10 | 56.45 | 2,892,541 |
| 07/05/26 | 56.76 | 58.695 | 56.4789 | 58.05 | 2,826,918 |
| 06/05/26 | 58.15 | 58.32 | 56.54 | 56.56 | 3,257,222 |
| 05/05/26 | 57.50 | 58.07 | 56.955 | 57.51 | 2,663,989 |
| 04/05/26 | 57.42 | 58.89 | 57.19 | 57.64 | 3,535,505 |
| 01/05/26 | 60.95 | 61.22 | 57.46 | 57.63 | 4,791,273 |
| 30/04/26 | 60.89 | 60.895 | 58.65 | 60.15 | 5,840,298 |
| 29/04/26 | 63.19 | 63.92 | 61.56 | 61.64 | 3,038,822 |
| 28/04/26 | 63.00 | 64.47 | 61.655 | 63.14 | 3,973,651 |
| 27/04/26 | 65.70 | 67.10 | 65.283 | 66.12 | 2,388,944 |
|
|
||||
|
|
||||
|
|