| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.40▼ | 60.43▼ | 60.47▼ | 59.29▲ | 57.90▲ |
| MA10 | 60.48▼ | 60.45▼ | 60.39▼ | 57.88▲ | 60.23▲ |
| MA20 | 60.53▼ | 60.52▼ | 60.01▲ | 57.60▲ | 64.81▼ |
| MA50 | 60.47▼ | 59.55▲ | 58.39▲ | 61.03▼ | 79.45▼ |
| MA100 | 60.40▼ | 58.26▲ | 57.80▲ | 65.73▼ | 93.83▼ |
| MA200 | 60.14▲ | 57.81▲ | 57.40▲ | 75.66▼ | 81.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.077▼ | -0.071▼ | 0.700▲ | 0.257▲ |
| RSI | 37.092▼ | 52.265▲ | 57.798▲ | 56.375▲ | 36.982▼ |
| STOCH | 11.184▼ | 58.037 | 49.739 | 78.571 | 22.204 |
| WILL %R | -96.000▼ | -42.347 | -44.021 | -19.284▲ | -66.857 |
| CCI | -146.870▼ | 1.024 | -10.816 | 159.021▲ | -40.393 |
| CDL | $BRO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 06:51 AM
Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its Toll Brothers at Marsh Harbor community, located in Ponte Vedra, Florida, has been honored with Best ...
|
|
Tuesday, June 09, 2026 11:39 AM
Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced it will host a Model Home Grand Opening event at the Austin-area Santa Rita Ranch community on Saturday, ...
|
|
Monday, June 08, 2026 11:41 AM
Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the highly anticipated grand opening of four model homes at Outlook at The Station, a new community of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 60.41 | 60.72 | 60.07 | 60.305 | 1,196,422 |
| 10/06/26 | 60.12 | 61.57 | 59.21 | 60.18 | 2,719,494 |
| 09/06/26 | 57.70 | 59.58 | 57.6901 | 59.11 | 2,521,831 |
| 08/06/26 | 57.89 | 58.52 | 57.36 | 58.00 | 3,015,104 |
| 05/06/26 | 58.26 | 59.26 | 58.046 | 58.86 | 1,846,792 |
| 04/06/26 | 56.50 | 58.03 | 56.25 | 57.38 | 3,069,590 |
| 03/06/26 | 56.10 | 56.56 | 55.01 | 55.14 | 2,326,007 |
| 02/06/26 | 56.52 | 57.12 | 55.40 | 56.59 | 3,832,509 |
| 01/06/26 | 56.13 | 58.30 | 56.11 | 56.98 | 4,504,799 |
| 29/05/26 | 56.60 | 57.23 | 55.987 | 56.25 | 2,126,557 |
|
|
||||
|
|
||||
|
|