| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.99▲ | 64.04▲ | 63.92▲ | 61.10▲ | 59.69▲ |
| MA10 | 63.95▲ | 63.81▲ | 62.86▲ | 60.26▲ | 59.25▲ |
| MA20 | 64.01▲ | 62.65▲ | 62.30▲ | 59.05▲ | 63.67▲ |
| MA50 | 63.84▲ | 61.80▲ | 60.54▲ | 59.79▲ | 77.60▼ |
| MA100 | 62.92▲ | 60.46▲ | 60.05▲ | 64.19▲ | 93.14▼ |
| MA200 | 62.29▲ | 59.92▲ | 58.69▲ | 73.90▼ | 81.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.113▲ | 0.197▲ | 0.587▲ | 0.912▲ |
| RSI | 66.041▲ | 73.421▲ | 72.353▲ | 65.988▲ | 45.097▼ |
| STOCH | 46.157 | 93.772▲ | 96.087▲ | 61.935 | 37.861 |
| WILL %R | -10.345▲ | -1.717▲ | -1.714▲ | -0.865▲ | -32.456 |
| CCI | 172.649▲ | 76.827 | 100.511▲ | 224.774▲ | 17.625 |
|
Thursday, June 25, 2026 11:27 PM
Powell Brown has served as President and Chief Executive Officer of Brown & Brown, Inc. since 2009. During his decades with the insurance company, he has held multiple leadership positions across ...
|
|
Thursday, June 25, 2026 06:37 PM
Brown & Brown (NYSE:BRO) has been named to the 2026 Best Workplaces in Financial Services & Insurance and Best Workplaces for Mental Wellness lists in Canada. The company also earned the 2026 Platinum ...
|
|
Wednesday, June 24, 2026 06:09 AM
Warner Bros. Discovery (NASDAQ:WBD) shares moved higher on Wednesday after a report indicated that European Union regulators are preparing to approve Paramount’s proposed acquisition of the media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 61.46 | 64.30 | 61.46 | 64.24 | 2,666,304 |
| 25/06/26 | 60.93 | 62.15 | 60.79 | 60.83 | 2,298,764 |
| 24/06/26 | 61.00 | 62.34 | 60.5275 | 61.80 | 4,555,564 |
| 23/06/26 | 59.175 | 60.65 | 59.13 | 60.40 | 3,641,145 |
| 22/06/26 | 58.51 | 59.84 | 58.14 | 58.24 | 2,213,860 |
| 18/06/26 | 59.05 | 59.10 | 58.16 | 59.10 | 3,250,979 |
| 17/06/26 | 59.42 | 61.00 | 58.52 | 59.04 | 2,297,293 |
| 16/06/26 | 59.56 | 60.10 | 59.29 | 59.70 | 1,705,344 |
| 15/06/26 | 59.34 | 60.23 | 58.9043 | 59.28 | 2,173,431 |
| 12/06/26 | 59.98 | 60.60 | 59.04 | 59.99 | 1,627,451 |
|
|
||||
|
|
||||
|
|