| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.62▲ | 57.98▼ | 58.34▼ | 61.74▼ | 64.46▼ |
| MA10 | 57.71▼ | 58.56▼ | 59.05▼ | 64.67▼ | 66.63▼ |
| MA20 | 57.85▼ | 59.10▼ | 59.95▼ | 65.88▼ | 71.43▼ |
| MA50 | 58.52▼ | 60.72▼ | 63.41▼ | 67.42▼ | 85.71▼ |
| MA100 | 59.12▼ | 63.76▼ | 65.67▼ | 72.08▼ | 95.84▼ |
| MA200 | 59.81▼ | 65.72▼ | 65.72▼ | 81.20▼ | 82.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.068▼ | -0.040▼ | -0.904▼ | -0.188▼ |
| RSI | 35.183▼ | 24.283▼ | 20.932▼ | 25.797▼ | 27.695▼ |
| STOCH | 27.943 | 3.018▼ | 11.127▼ | 10.531▼ | 17.961▼ |
| WILL %R | -73.333 | -95.733▼ | -95.733▼ | -98.558▼ | -99.253▼ |
| CCI | -73.644 | -139.891▼ | -180.447▼ | -173.640▼ | -178.256▼ |
|
Friday, May 01, 2026 09:30 AM
Should the expensive valuation scare you?
|
|
Friday, May 01, 2026 07:47 AM
Oppenheimer initiates Dutch Bros (BROS) at Outperform with a $72 target, citing strong growth catalysts and 2026 setup—get the key takeaways now.
|
|
Thursday, April 30, 2026 01:06 AM
Dutch Bros Inc. (NYSE:BROS) was among the stocks Jim Cramer covered on Mad Money as he discussed the wave of IPOs being the market’s possible biggest threat. A caller asked whether it is a good time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 60.95 | 61.22 | 57.46 | 57.63 | 4,791,273 |
| 30/04/26 | 60.89 | 60.895 | 58.65 | 60.15 | 5,840,298 |
| 29/04/26 | 63.19 | 63.92 | 61.56 | 61.64 | 3,038,822 |
| 28/04/26 | 63.00 | 64.47 | 61.655 | 63.14 | 3,973,651 |
| 27/04/26 | 65.70 | 67.10 | 65.283 | 66.12 | 2,388,944 |
| 24/04/26 | 67.01 | 67.05 | 65.69 | 65.90 | 1,724,724 |
| 23/04/26 | 67.80 | 68.00 | 66.96 | 67.55 | 1,800,433 |
| 22/04/26 | 68.79 | 68.94 | 67.39 | 67.88 | 1,632,150 |
| 21/04/26 | 68.02 | 69.25 | 67.71 | 68.95 | 1,514,637 |
| 20/04/26 | 67.61 | 68.42 | 67.51 | 67.78 | 1,334,394 |
|
|
||||
|
|
||||
|
|