| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.05▲ | 71.98▲ | 71.52▲ | 72.69▼ | 71.26▲ |
| MA10 | 72.01▲ | 71.33▲ | 71.39▲ | 70.97▲ | 67.11▲ |
| MA20 | 72.03▲ | 71.30▲ | 71.91▲ | 70.43▲ | 68.79▲ |
| MA50 | 71.33▲ | 72.51▼ | 72.04▲ | 66.93▲ | 68.67▲ |
| MA100 | 71.32▲ | 71.83▲ | 70.98▲ | 68.01▲ | 85.83▼ |
| MA200 | 71.76▲ | 70.93▲ | 67.74▲ | 66.38▲ | 82.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.200▲ | 0.009▲ | 0.116▲ | 0.868▲ |
| RSI | 64.778▲ | 55.429▲ | 51.721▲ | 56.787▲ | 55.457▲ |
| STOCH | 70.121 | 88.687▲ | 57.900 | 68.792 | 66.576 |
| WILL %R | -48.529 | -7.604▲ | -23.327▲ | -35.759 | -23.476▲ |
| CCI | 77.394 | 96.593 | 80.112 | 13.688 | 59.226 |
| MA | $BRO Price Crossed Above MA(13) | Set Alert |
|
Monday, November 09, 2026 03:30 PM
Dutch Bros specializes in high-speed, drive-thru beverage service, focusing on speed and a unique culture. Swiss-based On has disrupted the athletic shoe market with its proprietary cushioning ...
|
|
Sunday, November 08, 2026 03:10 AM
Dutch Bros shares plummeted as same-store sales growth slows.
|
|
Thursday, November 05, 2026 04:00 PM
Druyan brings more than three decades of legal and business leadership experience, including senior roles at Starbucks, MOD Pizza and Zume. She most recently served as Senior Vice President, Deputy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 70.88 | 72.23 | 70.06 | 72.065 | 982,405 |
| 09/11/26 | 72.43 | 72.93 | 70.805 | 71.00 | 2,729,453 |
| 06/11/26 | 71.71 | 73.51 | 71.71 | 72.12 | 2,323,700 |
| 05/11/26 | 75.00 | 76.07 | 73.28 | 74.38 | 2,909,380 |
| 04/11/26 | 73.03 | 74.15 | 71.72 | 73.89 | 2,107,672 |
| 03/11/26 | 71.35 | 71.65 | 70.20 | 70.92 | 2,858,223 |
| 02/11/26 | 69.15 | 72.03 | 69.11 | 71.88 | 2,428,229 |
| 30/10/26 | 69.59 | 70.49 | 68.345 | 69.76 | 3,703,167 |
| 29/10/26 | 66.72 | 68.52 | 66.54 | 67.84 | 2,849,572 |
| 28/10/26 | 66.71 | 67.70 | 64.87 | 65.88 | 3,756,091 |
|
|
||||
|
|
||||
|
|