| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.98▲ | 71.90▲ | 72.00▲ | 75.42▼ | 77.91▼ |
| MA10 | 71.89▲ | 72.01▲ | 72.15▼ | 77.27▼ | 79.09▼ |
| MA20 | 71.88▲ | 72.39▼ | 73.11▼ | 78.42▼ | 83.13▼ |
| MA50 | 71.91▲ | 74.54▼ | 76.28▼ | 79.40▼ | 98.31▼ |
| MA100 | 72.19▼ | 76.54▼ | 78.01▼ | 84.07▼ | 98.20▼ |
| MA200 | 73.09▼ | 78.17▼ | 79.20▼ | 94.84▼ | 81.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.110▲ | 0.042▲ | -0.775▼ | 0.097▲ |
| RSI | 60.779▲ | 37.182▼ | 26.645▼ | 27.602▼ | 27.605▼ |
| STOCH | 78.884 | 26.586 | 15.480▼ | 36.641 | 38.613 |
| WILL %R | 0.000▲ | -74.948 | -80.389▼ | -93.418▼ | -96.471▼ |
| CCI | 161.966▲ | -36.764 | -66.526 | -180.139▼ | -280.809▼ |
|
Thursday, January 29, 2026 03:48 PM
Brown & Brown, Inc. (NYSE:BRO) is included among the 13 Best February Dividend Stocks to Buy. On January 27, BofA analyst Joshua Shanker cut his price target on Brown & Brown, Inc. (NYSE:BRO) to $90 ...
|
|
Thursday, January 29, 2026 03:25 PM
Brown & Brown, Inc. (NYSE:BRO) is included among the 13 Best February Dividend Stocks to Buy. On January 27, BofA analyst Joshua Shanker cut his price target on Brown & Brown, Inc. (NYSE:BRO) to $90 ...
|
|
Thursday, January 29, 2026 08:45 AM
Warner Bros. Discovery says CNN is not for sale despite Barry Diller interest, as the company prepares its split and defends Discovery Global's value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 72.71 | 74.05 | 71.48 | 72.10 | 3,512,500 |
| 28/01/26 | 73.36 | 74.63 | 71.8101 | 72.10 | 3,064,481 |
| 27/01/26 | 74.30 | 76.18 | 73.10 | 74.12 | 5,754,346 |
| 26/01/26 | 79.35 | 80.21 | 78.78 | 79.62 | 2,817,200 |
| 23/01/26 | 77.99 | 79.34 | 77.99 | 79.18 | 2,234,519 |
| 22/01/26 | 77.62 | 78.70 | 77.52 | 78.62 | 2,747,083 |
| 21/01/26 | 79.22 | 79.98 | 76.31 | 78.07 | 2,914,400 |
| 20/01/26 | 79.53 | 79.96 | 78.61 | 79.11 | 2,307,585 |
| 16/01/26 | 79.40 | 80.21 | 79.00 | 80.01 | 1,978,900 |
| 15/01/26 | 79.38 | 79.89 | 78.54 | 79.75 | 2,101,500 |
|
|
||||
|
|
||||
|
|