| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.71▲ | 69.89▲ | 69.81▲ | 65.94▲ | 62.43▲ |
| MA10 | 69.75▲ | 69.67▲ | 68.97▲ | 63.01▲ | 59.66▲ |
| MA20 | 69.82▲ | 68.79▲ | 67.09▲ | 61.08▲ | 63.75▲ |
| MA50 | 69.70▲ | 66.11▲ | 64.38▲ | 59.63▲ | 76.92▼ |
| MA100 | 68.93▲ | 64.03▲ | 61.92▲ | 63.92▲ | 92.83▼ |
| MA200 | 67.34▲ | 61.79▲ | 59.85▲ | 73.37▼ | 81.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.036▼ | 0.169▲ | 1.075▲ | 1.592▲ |
| RSI | 57.454▲ | 77.806▲ | 80.730▲ | 76.421▲ | 53.561▲ |
| STOCH | 36.940 | 92.121▲ | 97.554▲ | 89.337▲ | 50.095 |
| WILL %R | -11.940▲ | -3.754▲ | -1.987▲ | -0.670▲ | -0.492▲ |
| CCI | 78.073 | 60.643 | 92.080 | 190.789▲ | 108.238▲ |
|
Sunday, July 05, 2026 05:15 AM
This growing beverage chain has all the ingredients of a long-term winner.
|
|
Friday, July 03, 2026 01:20 PM
Dutch Bros adds Firecracker drinks and new drive-thru locations as seasonal beverages and expansion keep the brand in focus.
|
|
Thursday, July 02, 2026 04:15 PM
For roughly the same amount of money, you could buy two stocks and add more growth opportunity to the mix.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 68.36 | 70.08 | 67.1037 | 70.00 | 2,381,900 |
| 01/07/26 | 64.80 | 68.15 | 64.535 | 67.36 | 2,128,579 |
| 30/06/26 | 64.33 | 64.92 | 62.58 | 64.15 | 1,654,063 |
| 29/06/26 | 64.06 | 64.38 | 63.33 | 63.96 | 2,125,502 |
| 26/06/26 | 62.35 | 64.305 | 61.56 | 64.22 | 4,393,887 |
| 25/06/26 | 60.93 | 62.15 | 60.79 | 60.83 | 2,298,764 |
| 24/06/26 | 61.00 | 62.34 | 60.5275 | 61.80 | 4,555,564 |
| 23/06/26 | 59.175 | 60.65 | 59.13 | 60.40 | 3,641,145 |
| 22/06/26 | 58.51 | 59.84 | 58.14 | 58.24 | 2,213,860 |
| 18/06/26 | 59.05 | 59.10 | 58.16 | 59.10 | 3,250,979 |
|
|
||||
|
|
||||
|
|