| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.68▲ | 63.65▲ | 63.63▲ | 62.24▲ | 61.23▲ |
| MA10 | 63.70▲ | 63.62▲ | 63.84▲ | 60.66▲ | 59.06▲ |
| MA20 | 63.60▲ | 63.79▲ | 62.96▲ | 59.44▲ | 63.44▲ |
| MA50 | 63.55▲ | 62.62▲ | 61.14▲ | 59.69▲ | 76.80▼ |
| MA100 | 63.78▲ | 60.98▲ | 60.43▲ | 64.11▼ | 92.77▼ |
| MA200 | 63.03▲ | 60.29▲ | 58.92▲ | 73.76▼ | 81.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.089▼ | -0.053▼ | 0.653▲ | 1.207▲ |
| RSI | 64.798▲ | 62.775▲ | 65.886▲ | 64.772▲ | 44.697▼ |
| STOCH | 47.890 | 33.494 | 46.441 | 70.524 | 49.514 |
| WILL %R | 0.000▲ | -40.000 | -14.894▲ | -6.278▲ | -34.269 |
| CCI | 167.057▲ | 13.769 | 34.825 | 192.502▲ | 52.049 |
| CDL | $BRO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 11:27 PM
Powell Brown has served as President and Chief Executive Officer of Brown & Brown, Inc. since 2009. During his decades with the insurance company, he has held multiple leadership positions across ...
|
|
Thursday, June 25, 2026 06:08 PM
Brown & Brown (NYSE:BRO) has been named to the 2026 Best Workplaces in Financial Services & Insurance and Best Workplaces for Mental Wellness lists in Canada. The company also earned the 2026 Platinum ...
|
|
Monday, June 22, 2026 12:12 PM
Discover how Brown & Brown (NYSE:BRO) is strengthening its financial flexibility and expanding its presence in commercial real estate insurance through strategic partnerships and long-term growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 64.165 | 64.38 | 63.33 | 63.96 | 2,112,378 |
| 26/06/26 | 62.35 | 64.305 | 61.56 | 64.22 | 4,393,887 |
| 25/06/26 | 60.93 | 62.15 | 60.79 | 60.83 | 2,298,764 |
| 24/06/26 | 61.00 | 62.34 | 60.5275 | 61.80 | 4,555,564 |
| 23/06/26 | 59.175 | 60.65 | 59.13 | 60.40 | 3,641,145 |
| 22/06/26 | 58.51 | 59.84 | 58.14 | 58.24 | 2,213,860 |
| 18/06/26 | 59.05 | 59.10 | 58.16 | 59.10 | 3,250,979 |
| 17/06/26 | 59.42 | 61.00 | 58.52 | 59.04 | 2,297,293 |
| 16/06/26 | 59.56 | 60.10 | 59.29 | 59.70 | 1,705,344 |
| 15/06/26 | 59.34 | 60.23 | 58.9043 | 59.28 | 2,173,431 |
|
|
||||
|
|
||||
|
|