| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.07▼ | 69.16▼ | 69.27▼ | 68.62▲ | 68.03▲ |
| MA10 | 69.10▼ | 69.31▼ | 69.19▼ | 68.55▲ | 63.22▲ |
| MA20 | 69.14▼ | 69.13▼ | 69.24▼ | 66.24▲ | 63.30▲ |
| MA50 | 69.30▼ | 68.86▲ | 68.59▲ | 61.07▲ | 75.26▼ |
| MA100 | 69.15▼ | 68.54▲ | 68.15▲ | 63.88▲ | 91.85▼ |
| MA200 | 69.28▼ | 67.82▲ | 64.23▲ | 72.05▼ | 81.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.039▼ | -0.043▼ | 0.006▲ | 2.105▲ |
| RSI | 36.691▼ | 46.523▼ | 49.853▼ | 62.286▲ | 51.876▲ |
| STOCH | 27.916 | 57.475 | 65.087 | 56.014 | 77.981 |
| WILL %R | -100.000▼ | -49.231 | -77.852▼ | -27.645 | -13.841▲ |
| CCI | -175.186▼ | -34.648 | -54.748 | 49.187 | 103.729▲ |
|
Sunday, July 19, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how traditional fast food stocks fared in Q1, starting with Dutch ...
|
|
Saturday, July 18, 2026 04:15 AM
Starbucks is winning the comeback battle in 2026, but Dutch Bros' recent pullback could be a compelling long-term buying opportunity.
|
|
Friday, July 17, 2026 09:35 AM
What Happened? Shares of coffee chain Dutch Bros (NYSE:BROS) jumped 5.4% in the afternoon session after Stephens & Co. initiated coverage on the stock with an Overweight rating and an $80 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 69.11 | 69.59 | 68.25 | 68.94 | 2,357,349 |
| 17/07/26 | 70.57 | 71.37 | 68.71 | 69.35 | 2,099,263 |
| 16/07/26 | 67.68 | 70.00 | 67.535 | 69.44 | 3,790,256 |
| 15/07/26 | 67.78 | 68.76 | 66.61 | 66.86 | 2,123,677 |
| 14/07/26 | 68.10 | 68.85 | 67.57 | 68.50 | 2,657,260 |
| 13/07/26 | 68.50 | 69.29 | 68.43 | 69.21 | 1,392,246 |
| 10/07/26 | 68.56 | 68.685 | 67.345 | 67.66 | 857,725 |
| 09/07/26 | 67.78 | 67.99 | 67.22 | 67.84 | 1,292,351 |
| 08/07/26 | 69.00 | 69.385 | 68.10 | 68.41 | 1,335,713 |
| 07/07/26 | 69.39 | 70.495 | 69.04 | 69.27 | 2,423,998 |
|
|
||||
|
|
||||
|
|