| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.02▼ | 60.21▼ | 60.28▼ | 60.68▼ | 64.67▼ |
| MA10 | 60.14▼ | 60.28▼ | 60.76▼ | 61.30▼ | 68.20▼ |
| MA20 | 60.24▼ | 60.90▼ | 60.97▼ | 64.16▼ | 65.64▼ |
| MA50 | 60.33▼ | 60.83▼ | 60.81▼ | 68.64▼ | 70.04▼ |
| MA100 | 60.77▼ | 60.92▼ | 62.92▼ | 65.14▼ | 88.25▼ |
| MA200 | 61.07▼ | 63.26▼ | 66.87▼ | 67.93▼ | 82.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.105▼ | -0.148▼ | -0.272▼ | -0.329▼ |
| RSI | 24.137▼ | 33.658▼ | 36.681▼ | 30.453▼ | 37.420▼ |
| STOCH | 5.700▼ | 30.782 | 17.316▼ | 19.135▼ | 28.586 |
| WILL %R | -97.938▼ | -95.604▼ | -95.885▼ | -90.501▼ | -94.585▼ |
| CCI | -151.824▼ | -87.405 | -99.869 | -68.405 | -187.093▼ |
| MA | $BRO Price Crossed Below MA(7) | Set Alert |
|
Sunday, October 04, 2026 11:30 PM
Moderna will join the Nasdaq 100 from Oct. 9, replacing Warner Bros Discovery, Nasdaq has announced. The vaccine maker has benefited from a sharp rise in its stock since the beginning of the ...
|
|
Sunday, October 04, 2026 01:39 PM
On September 28, a caller asked for thoughts on Dutch Bros Inc. (NYSE:BROS) after the stock dropped from its 52-week high to a 52-week low over the prior two months, while the company continues ...
|
|
Sunday, October 04, 2026 07:05 AM
Market sentiment remained low as inflation soars.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 61.36 | 62.06 | 59.82 | 59.91 | 2,520,103 |
| 01/10/26 | 61.51 | 62.24 | 61.38 | 61.77 | 2,804,452 |
| 30/09/26 | 60.52 | 61.08 | 60.3587 | 60.90 | 1,989,027 |
| 29/09/26 | 59.60 | 60.66 | 59.01 | 60.60 | 2,478,374 |
| 28/09/26 | 60.78 | 60.905 | 60.07 | 60.24 | 1,810,858 |
| 25/09/26 | 60.14 | 61.72 | 60.14 | 60.82 | 1,999,349 |
| 24/09/26 | 62.11 | 62.43 | 60.17 | 60.33 | 1,810,192 |
| 23/09/26 | 61.41 | 62.475 | 61.41 | 61.70 | 2,485,787 |
| 22/09/26 | 64.65 | 64.65 | 61.45 | 62.44 | 3,719,175 |
| 21/09/26 | 65.11 | 65.73 | 64.14 | 64.30 | 2,328,112 |
|
|
||||
|
|
||||
|
|