| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.50▼ | 109.42▼ | 109.49▼ | 111.38▼ | 114.91▼ |
| MA10 | 109.48▼ | 109.59▼ | 109.72▼ | 114.11▼ | 117.14▼ |
| MA20 | 109.52▼ | 109.66▼ | 109.00▲ | 115.88▼ | 111.39▼ |
| MA50 | 109.57▼ | 110.05▼ | 112.93▼ | 117.70▼ | 105.05▲ |
| MA100 | 109.70▼ | 113.13▼ | 115.50▼ | 111.42▼ | 90.09▲ |
| MA200 | 109.04▼ | 115.57▼ | 117.80▼ | 107.80▲ | 75.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.011▼ | 0.246▲ | -1.050▼ | -0.709▼ |
| RSI | 35.241▼ | 42.867▼ | 38.429▼ | 37.140▼ | 47.620▼ |
| STOCH | 63.649 | 18.282▼ | 41.778 | 34.908 | 51.537 |
| WILL %R | -95.506▼ | -97.753▼ | -40.185 | -77.744▼ | -73.451 |
| CCI | -237.422▼ | -117.589▼ | -27.123 | -115.257▼ | -74.302 |
|
Thursday, May 01, 2025 03:00 PM
Dutch Bros (BROS) closed at $59.96 in the latest trading session, marking a +0.37% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.63% for the day. Elsewhere ...
|
|
Thursday, May 01, 2025 09:12 AM
New single-family home community will offer expansive home sites with stunning views in the serene foothills of the southern Wasatch MountainsELK RIDGE, Utah, May 01, 2025 (GLOBE NEWSWIRE) -- Toll ...
|
|
Thursday, May 01, 2025 06:30 AM
Despite a ton of volatility, shares of Dutch Bros (NYSE: BROS) are still up 98% in the past 12 months (as of April 22). It's dominated by incumbent Starbucks (NASDAQ: SBUX). Investors looking to put ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 111.04 | 111.04 | 108.88 | 109.02 | 2,201,600 |
| 30/04/25 | 107.98 | 110.70 | 106.37 | 110.60 | 3,336,923 |
| 29/04/25 | 108.89 | 109.07 | 105.39 | 107.965 | 2,709,855 |
| 28/04/25 | 115.00 | 115.45 | 113.93 | 114.88 | 2,106,700 |
| 25/04/25 | 116.02 | 116.41 | 111.02 | 114.44 | 3,085,500 |
| 24/04/25 | 117.45 | 118.02 | 116.07 | 117.76 | 1,150,200 |
| 23/04/25 | 117.72 | 119.06 | 117.19 | 118.20 | 1,933,132 |
| 22/04/25 | 115.51 | 117.72 | 114.35 | 117.56 | 1,525,000 |
| 21/04/25 | 116.84 | 117.30 | 111.95 | 113.42 | 1,722,300 |
| 17/04/25 | 118.55 | 118.74 | 117.075 | 117.22 | 1,795,479 |
|
|
||||
|
|
||||
|
|