| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.31▲ | 71.21▲ | 71.18▲ | 71.27▲ | 70.09▲ |
| MA10 | 71.19▲ | 71.11▲ | 71.16▲ | 71.79▼ | 67.14▲ |
| MA20 | 71.16▲ | 71.18▲ | 71.24▲ | 69.81▲ | 63.97▲ |
| MA50 | 71.11▲ | 71.14▲ | 71.11▲ | 65.07▲ | 73.72▼ |
| MA100 | 71.10▲ | 71.07▲ | 70.25▲ | 63.84▲ | 90.85▼ |
| MA200 | 71.20▲ | 70.05▲ | 69.28▲ | 70.35▲ | 82.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.028▲ | 0.006▲ | -0.157▼ | 2.115▲ |
| RSI | 72.291▲ | 57.813▲ | 54.836▲ | 59.010▲ | 55.499▲ |
| STOCH | 94.281▲ | 73.698 | 62.372 | 50.840 | 79.431 |
| WILL %R | 0.000▲ | 0.000▲ | -24.826▲ | -37.297 | -18.472▲ |
| CCI | 226.654▲ | 160.184▲ | 45.665 | 31.619 | 86.336 |
| MA | $BRO Price Crossed Above MA(7) | Set Alert |
|
Monday, August 10, 2026 08:31 PM
Looking back on insurance brokers stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Brown & Brown (NYSE:BRO) and its peers. The insurance brokerage industry, while ...
|
|
Sunday, August 09, 2026 01:15 AM
Dutch Bros' long-term trajectory remains unchanged.
|
|
Saturday, August 08, 2026 01:05 PM
Investors need to take a step back and view this business with a fresh perspective.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 70.68 | 71.64 | 70.095 | 71.60 | 1,436,452 |
| 07/08/26 | 70.35 | 72.19 | 69.96 | 71.43 | 1,258,852 |
| 06/08/26 | 71.56 | 71.83 | 70.46 | 71.18 | 1,389,645 |
| 05/08/26 | 71.38 | 71.63 | 70.35 | 70.95 | 1,702,174 |
| 04/08/26 | 70.53 | 71.69 | 70.134 | 71.17 | 1,514,489 |
| 03/08/26 | 71.40 | 73.49 | 71.12 | 71.78 | 1,900,315 |
| 31/07/26 | 69.94 | 70.895 | 69.28 | 70.40 | 1,659,419 |
| 30/07/26 | 73.68 | 74.44 | 69.7912 | 70.87 | 3,507,853 |
| 29/07/26 | 72.49 | 75.63 | 71.87 | 74.87 | 2,847,288 |
| 28/07/26 | 68.97 | 74.135 | 67.665 | 73.65 | 4,284,737 |
|
|
||||
|
|
||||
|
|