| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.34▼ | 72.34▼ | 72.32▼ | 72.64▼ | 69.43▲ |
| MA10 | 72.42▼ | 72.47▼ | 72.94▼ | 70.53▲ | 67.05▲ |
| MA20 | 72.39▼ | 73.01▼ | 73.44▼ | 69.66▲ | 68.40▲ |
| MA50 | 72.42▼ | 72.87▼ | 71.29▲ | 66.98▲ | 68.84▲ |
| MA100 | 72.85▼ | 70.91▲ | 70.85▲ | 67.76▲ | 86.15▼ |
| MA200 | 73.48▼ | 70.68▲ | 67.10▲ | 66.46▲ | 82.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.130▼ | -0.332▼ | 0.360▲ | 0.794▲ |
| RSI | 36.830▼ | 41.892▼ | 46.096▼ | 57.460▲ | 55.543▲ |
| STOCH | 32.729 | 22.018 | 15.994▼ | 69.801 | 54.774 |
| WILL %R | -80.714▼ | -92.829▼ | -95.652▼ | -35.268 | -23.154▲ |
| CCI | -271.419▼ | -73.243 | -92.393 | 53.548 | 73.141 |
|
Thursday, November 05, 2026 04:00 PM
Druyan brings more than three decades of legal and business leadership experience, including senior roles at Starbucks, MOD Pizza and Zume. She most recently served as Senior Vice President, Deputy ...
|
|
Thursday, November 05, 2026 12:41 PM
Dutch Bros ( BROS ), a U.S. drive-through beverage operator, plunged almost 22% on Thursday after the company's third-quarter earnings release paired in-line adjusted earnings with guidance that ...
|
|
Thursday, November 05, 2026 10:11 AM
Dutch Bros beat on earnings and beat on sales. Then investors sold it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 71.71 | 73.51 | 71.71 | 72.12 | 2,323,700 |
| 05/11/26 | 75.00 | 76.07 | 73.28 | 74.38 | 2,909,380 |
| 04/11/26 | 73.03 | 74.15 | 71.72 | 73.89 | 2,107,672 |
| 03/11/26 | 71.35 | 71.65 | 70.20 | 70.92 | 2,858,223 |
| 02/11/26 | 69.15 | 72.03 | 69.11 | 71.88 | 2,428,229 |
| 30/10/26 | 69.59 | 70.49 | 68.345 | 69.76 | 3,703,167 |
| 29/10/26 | 66.72 | 68.52 | 66.54 | 67.84 | 2,849,572 |
| 28/10/26 | 66.71 | 67.70 | 64.87 | 65.88 | 3,756,091 |
| 27/10/26 | 68.00 | 68.965 | 67.10 | 67.55 | 5,614,359 |
| 26/10/26 | 72.97 | 73.12 | 70.50 | 71.08 | 5,431,398 |
|
|
||||
|
|
||||
|
|