| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.33▲ | 66.32▲ | 66.39▼ | 69.01▼ | 70.91▼ |
| MA10 | 66.31▲ | 66.41▼ | 66.53▼ | 70.60▼ | 70.10▼ |
| MA20 | 66.33▲ | 66.57▼ | 67.16▼ | 71.18▼ | 64.88▲ |
| MA50 | 66.42▼ | 68.28▼ | 70.14▼ | 70.21▼ | 71.90▼ |
| MA100 | 66.55▼ | 70.32▼ | 71.57▼ | 64.91▲ | 89.54▼ |
| MA200 | 67.06▼ | 71.63▼ | 71.28▼ | 69.26▼ | 82.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.100▲ | 0.082▲ | -0.858▼ | 1.187▲ |
| RSI | 49.743▼ | 34.075▼ | 24.329▼ | 35.743▼ | 45.790▼ |
| STOCH | 58.499 | 20.259 | 20.148 | 12.385▼ | 64.949 |
| WILL %R | -45.161 | -81.633▼ | -88.715▼ | -97.909▼ | -50.848 |
| CCI | 136.528▲ | -61.319 | -87.453 | -187.716▼ | -9.222 |
|
Monday, July 27, 2026 02:08 PM
Insurance brokerage firm Brown & Brown (NYSE:BRO) in Q2 CY2026, but sales rose 30.4% year on year to $1.68 billion. Its non-GAAP profit of $1.07 per share was in line with analysts’ consensus ...
|
|
Monday, July 27, 2026 02:08 PM
Insurance brokerage firm Brown & Brown (NYSE:BRO) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 30.4% year on year to $1.68 billion. Its non-GAAP profit of $1.07 per share was ...
|
|
Friday, February 27, 2026 11:32 PM
Brown & Brown, Inc. (NYSE:BRO) is one of the 13 High-Quality S&P 500 Financial Stocks According to Hedge Funds. On February 17, 2026, Raymond James lowered the price target on Brown & Brown, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 66.39 | 67.14 | 66.16 | 66.34 | 1,179,400 |
| 09/09/26 | 67.85 | 67.88 | 66.355 | 66.53 | 1,741,431 |
| 08/09/26 | 70.03 | 70.03 | 68.015 | 68.18 | 2,569,025 |
| 04/09/26 | 71.59 | 72.08 | 71.22 | 71.42 | 1,361,512 |
| 03/09/26 | 72.70 | 74.00 | 72.13 | 72.56 | 1,351,387 |
| 02/09/26 | 72.64 | 73.55 | 71.91 | 72.04 | 1,715,056 |
| 01/09/26 | 72.74 | 73.00 | 71.51 | 72.05 | 1,441,818 |
| 31/08/26 | 72.36 | 72.50 | 71.72 | 72.17 | 2,113,736 |
| 28/08/26 | 71.82 | 73.66 | 71.70 | 73.31 | 1,397,427 |
| 27/08/26 | 71.79 | 72.5601 | 71.22 | 71.39 | 1,508,233 |
|
|
||||
|
|
||||
|
|