| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.61▲ | 65.50▲ | 65.55▲ | 67.21▼ | 67.39▼ |
| MA10 | 65.65▲ | 65.50▲ | 65.44▲ | 67.77▼ | 62.90▲ |
| MA20 | 65.54▲ | 65.43▲ | 65.82▼ | 67.11▼ | 63.14▲ |
| MA50 | 65.49▲ | 66.65▼ | 67.57▼ | 61.63▲ | 75.19▼ |
| MA100 | 65.42▲ | 67.65▼ | 68.06▼ | 63.73▲ | 91.82▼ |
| MA200 | 65.73▲ | 68.11▼ | 64.89▲ | 71.63▼ | 81.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.130▲ | 0.102▲ | -0.543▼ | 1.901▲ |
| RSI | 61.847▲ | 49.418▼ | 41.868▼ | 50.792▲ | 47.404▼ |
| STOCH | 53.059 | 61.807 | 67.627 | 35.022 | 74.721 |
| WILL %R | -11.364▲ | -5.714▲ | -56.944 | -86.017▼ | -32.068 |
| CCI | 76.963 | 129.823▲ | 130.347▲ | -172.839▼ | 75.950 |
|
Wednesday, July 22, 2026 05:30 AM
Dutch Bros Inc. ("Dutch Bros") (NYSE: BROS), one of the fastest-growing brands in the U.S. quick service beverage industry, will host a conference call and webcast to review financial results for the ...
|
|
Sunday, July 19, 2026 08:35 PM
Let’s take a look at how traditional fast food stocks fared in Q1, starting with Dutch Bros (NYSE:BROS). Traditional fast-food restaurants are renowned for their speed and convenience, boasting menus ...
|
|
Friday, July 17, 2026 09:35 AM
What Happened? Shares of coffee chain Dutch Bros (NYSE:BROS) jumped 5.4% in the afternoon session after Stephens & Co. initiated coverage on the stock with an Overweight rating and an $80 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 65.43 | 65.81 | 65.045 | 65.74 | 2,169,383 |
| 22/07/26 | 66.99 | 67.21 | 64.8248 | 65.39 | 3,920,219 |
| 21/07/26 | 68.01 | 69.07 | 66.22 | 66.64 | 2,998,018 |
| 20/07/26 | 69.11 | 69.59 | 68.25 | 68.94 | 2,357,349 |
| 17/07/26 | 70.57 | 71.37 | 68.71 | 69.35 | 2,099,263 |
| 16/07/26 | 67.68 | 70.00 | 67.535 | 69.44 | 3,790,256 |
| 15/07/26 | 67.78 | 68.76 | 66.61 | 66.86 | 2,123,677 |
| 14/07/26 | 68.10 | 68.85 | 67.57 | 68.50 | 2,657,260 |
| 13/07/26 | 68.50 | 69.29 | 68.43 | 69.21 | 1,392,246 |
| 10/07/26 | 68.56 | 68.685 | 67.345 | 67.66 | 857,725 |
|
|
||||
|
|
||||
|
|