| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.19▲ | 69.20▲ | 69.08▲ | 68.41▲ | 70.47▼ |
| MA10 | 69.21▲ | 69.01▲ | 68.89▲ | 70.37▼ | 72.59▼ |
| MA20 | 69.23▼ | 68.83▲ | 68.60▲ | 70.29▼ | 76.26▼ |
| MA50 | 69.02▲ | 68.61▲ | 69.74▼ | 73.43▼ | 91.73▼ |
| MA100 | 68.87▲ | 69.98▼ | 70.63▼ | 77.07▼ | 97.21▼ |
| MA200 | 68.57▲ | 70.53▼ | 70.35▼ | 88.27▼ | 81.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.062▲ | 0.186▲ | -0.084▼ | 0.027▲ |
| RSI | 53.417▲ | 58.778▲ | 53.132▲ | 42.719▼ | 33.485▼ |
| STOCH | 50.220 | 87.183▲ | 85.827▲ | 16.780▼ | 28.608 |
| WILL %R | -52.778 | -14.232▲ | -10.053▲ | -73.175 | -79.231▼ |
| CCI | 41.998 | 92.084 | 118.072▲ | -76.022 | -93.495 |
|
Sunday, March 15, 2026 12:11 PM
We recently compiled a list of the 10 Oversold Insurance Stocks to Buy According to Analysts. Brown & Brown, Inc. (NYSE:BRO) is among the most oversold stocks. TheFly reported on March 11 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 68.38 | 69.42 | 67.96 | 69.19 | 2,667,432 |
| 13/03/26 | 68.49 | 68.93 | 67.50 | 68.26 | 1,922,918 |
| 12/03/26 | 68.29 | 69.16 | 67.55 | 67.65 | 2,307,781 |
| 11/03/26 | 68.71 | 69.00 | 67.69 | 68.38 | 2,306,158 |
| 10/03/26 | 71.315 | 71.44 | 68.07 | 68.58 | 2,905,177 |
| 09/03/26 | 72.78 | 73.40 | 70.59 | 71.04 | 3,227,120 |
| 06/03/26 | 72.98 | 73.72 | 72.16 | 73.50 | 1,893,330 |
| 05/03/26 | 72.27 | 73.80 | 71.93 | 73.12 | 3,177,200 |
| 04/03/26 | 71.83 | 72.15 | 70.765 | 71.85 | 2,419,103 |
| 03/03/26 | 71.48 | 72.66 | 70.52 | 72.16 | 2,091,886 |
|
|
||||
|
|
||||
|
|