| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.03▲ | 66.89▲ | 66.95▲ | 66.93▲ | 69.57▼ |
| MA10 | 66.96▲ | 66.94▲ | 67.00▲ | 67.64▼ | 71.10▼ |
| MA20 | 66.92▲ | 67.04▲ | 67.17▲ | 69.61▼ | 75.58▼ |
| MA50 | 66.96▲ | 67.11▲ | 67.78▼ | 71.93▼ | 90.65▼ |
| MA100 | 67.04▲ | 67.81▼ | 69.18▼ | 75.85▼ | 97.05▼ |
| MA200 | 67.26▼ | 69.36▼ | 69.50▼ | 86.93▼ | 81.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.003▲ | 0.021▲ | -0.150▼ | -0.092▼ |
| RSI | 62.513▲ | 52.224▲ | 49.183▼ | 39.028▼ | 30.922▼ |
| STOCH | 70.322 | 34.394 | 27.106 | 13.616▼ | 25.168 |
| WILL %R | 0.000▲ | -30.435 | -57.784 | -85.901▼ | -90.247▼ |
| CCI | 153.499▲ | 50.496 | -33.994 | -81.320 | -101.927▼ |
|
Sunday, March 22, 2026 06:33 AM
The latest research edges Dutch Bros' Fair Value Estimate slightly lower, from US$77.30 to US$76.64 per share. Some price targets across the Street have also been trimmed, for example to US$59 from ...
|
|
Wednesday, March 18, 2026 08:40 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including Dutch Bros (NYSE:BROS) and its peers.
|
|
Sunday, March 15, 2026 10:32 PM
Dutch Bros is executing a high-growth strategy, targeting 2,029 stores by 2029. Click here to read more about BROS stock and why it is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 66.71 | 67.22 | 66.42 | 67.22 | 1,482,947 |
| 23/03/26 | 68.32 | 68.32 | 66.72 | 66.72 | 3,303,099 |
| 20/03/26 | 66.82 | 68.33 | 66.55 | 67.05 | 6,024,121 |
| 19/03/26 | 67.57 | 67.71 | 66.14 | 66.56 | 3,026,146 |
| 18/03/26 | 68.01 | 68.025 | 66.495 | 67.08 | 3,363,111 |
| 17/03/26 | 69.94 | 70.57 | 68.29 | 68.33 | 2,157,894 |
| 16/03/26 | 68.38 | 69.42 | 67.96 | 69.19 | 2,667,432 |
| 13/03/26 | 68.49 | 68.93 | 67.50 | 68.26 | 1,922,918 |
| 12/03/26 | 68.29 | 69.16 | 67.55 | 67.65 | 2,307,781 |
| 11/03/26 | 68.71 | 69.00 | 67.69 | 68.38 | 2,306,158 |
|
|
||||
|
|
||||
|
|