| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.91▼ | 61.05▼ | 61.19▼ | 61.92▼ | 67.35▼ |
| MA10 | 60.94▼ | 61.25▼ | 61.00▼ | 64.12▼ | 68.97▼ |
| MA20 | 61.03▼ | 61.02▼ | 61.32▼ | 67.10▼ | 65.46▼ |
| MA50 | 61.27▼ | 61.57▼ | 63.15▼ | 69.30▼ | 70.60▼ |
| MA100 | 61.06▼ | 63.39▼ | 65.25▼ | 64.94▼ | 88.69▼ |
| MA200 | 61.29▼ | 65.76▼ | 68.78▼ | 68.41▼ | 82.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.035▲ | 0.127▲ | -0.797▼ | 0.100▲ |
| RSI | 30.925▼ | 39.336▼ | 35.635▼ | 27.990▼ | 38.498▼ |
| STOCH | 33.013 | 37.497 | 63.231 | 7.030▼ | 41.718 |
| WILL %R | -71.765 | -56.494 | -70.022 | -93.124▼ | -84.677▼ |
| CCI | -112.848▼ | -65.273 | -36.994 | -136.026▼ | -154.594▼ |
| ▼ RSI&STOCH | $BRO Oversold RSI + Stochastic | Set Alert |
|
Friday, September 25, 2026 04:30 PM
The retail coffee chain has focused aggressively on expanding its physical footprint.
|
|
Friday, September 25, 2026 02:00 PM
Dutch Bros (BROS) closed at $37.89 in the latest trading session, marking a -1.61% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.51%. On the other hand, the ...
|
|
Thursday, September 24, 2026 05:33 PM
Dutch Bros (BROS) rated Hold: strong unit economics, but slowing transactions and rich valuation. Read here for a detailed investment analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 60.14 | 61.72 | 60.14 | 60.82 | 1,999,349 |
| 24/09/26 | 62.11 | 62.43 | 60.17 | 60.33 | 1,810,192 |
| 23/09/26 | 61.41 | 62.475 | 61.41 | 61.70 | 2,485,787 |
| 22/09/26 | 64.65 | 64.65 | 61.45 | 62.44 | 3,719,175 |
| 21/09/26 | 65.11 | 65.73 | 64.14 | 64.30 | 2,328,112 |
| 18/09/26 | 64.66 | 65.83 | 64.40 | 65.02 | 5,680,020 |
| 17/09/26 | 67.155 | 67.155 | 64.87 | 65.12 | 2,188,681 |
| 16/09/26 | 66.38 | 67.145 | 65.51 | 65.88 | 1,872,284 |
| 15/09/26 | 67.77 | 68.485 | 67.15 | 67.23 | 2,131,130 |
| 14/09/26 | 67.47 | 68.70 | 67.03 | 68.33 | 2,677,684 |
|
|
||||
|
|
||||
|
|