| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.27▲ | 67.17▲ | 67.01▲ | 66.76▲ | 65.79▲ |
| MA10 | 67.15▲ | 66.81▲ | 66.26▲ | 66.11▲ | 68.06▼ |
| MA20 | 67.13▲ | 66.09▲ | 66.37▲ | 66.27▲ | 73.24▼ |
| MA50 | 66.88▲ | 66.63▲ | 66.45▲ | 68.78▼ | 87.70▼ |
| MA100 | 66.24▲ | 66.31▲ | 65.79▲ | 74.09▼ | 96.39▼ |
| MA200 | 66.22▲ | 65.89▲ | 67.61▼ | 84.17▼ | 82.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.201▲ | 0.183▲ | 0.377▲ | 0.098▲ |
| RSI | 65.686▲ | 66.068▲ | 60.824▲ | 50.495▲ | 36.478▼ |
| STOCH | 81.132▲ | 93.596▲ | 91.706▲ | 66.171 | 17.659▼ |
| WILL %R | -4.959▲ | -1.190▲ | -0.987▲ | -25.801 | -76.131▼ |
| CCI | 172.002▲ | 103.589▲ | 122.965▲ | 67.100 | -72.761 |
|
Thursday, April 09, 2026 08:34 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - media industry, including Warner Bros. Discovery (NASDAQ:WBD) and its peers.
|
|
Wednesday, April 08, 2026 01:47 PM
Dutch Bros (NYSE:BROS) just garnered an upvote on Wall Street. Telsey initiated coverage of Dutch Bros stock with an Outperform rating and a $66 price target. With shares currently trading at $56 and ...
|
|
Tuesday, April 07, 2026 12:46 PM
Brown & Brown, Inc. (NYSE:BRO) is included among the 15 Best Consistent Dividend Stocks to Buy Right Now. On April 6, Morgan Stanley lowered its price recommendation on Brown & Brown, Inc. (NYSE:BRO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 65.08 | 67.485 | 64.93 | 67.46 | 1,844,933 |
| 10/04/26 | 66.59 | 66.74 | 64.44 | 65.08 | 1,867,715 |
| 09/04/26 | 66.67 | 67.925 | 66.49 | 67.13 | 1,521,458 |
| 08/04/26 | 65.92 | 67.865 | 65.92 | 67.76 | 2,252,738 |
| 07/04/26 | 66.48 | 66.88 | 65.835 | 66.37 | 2,013,938 |
| 06/04/26 | 65.26 | 66.86 | 65.26 | 66.52 | 1,955,524 |
| 02/04/26 | 64.26 | 66.185 | 64.11 | 65.95 | 2,473,247 |
| 01/04/26 | 64.80 | 65.42 | 63.75 | 64.40 | 3,856,360 |
| 31/03/26 | 65.58 | 66.055 | 64.44 | 65.21 | 2,423,340 |
| 30/03/26 | 63.94 | 65.96 | 63.63 | 65.26 | 3,965,986 |
|
|
||||
|
|
||||
|
|