| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.62▲ | 67.41▲ | 67.31▲ | 66.87▲ | 67.78▼ |
| MA10 | 67.59▲ | 67.20▲ | 66.74▲ | 67.77▼ | 63.09▲ |
| MA20 | 67.47▲ | 66.52▲ | 66.07▲ | 67.45▲ | 63.23▲ |
| MA50 | 67.19▲ | 66.14▲ | 67.49▲ | 61.87▲ | 75.23▼ |
| MA100 | 66.69▲ | 67.49▲ | 67.94▼ | 63.68▲ | 91.84▼ |
| MA200 | 66.05▲ | 68.01▼ | 65.14▲ | 71.50▼ | 81.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.140▲ | 0.325▲ | -0.482▼ | 2.024▲ |
| RSI | 66.710▲ | 68.003▲ | 60.922▲ | 56.459▲ | 49.990▼ |
| STOCH | 61.838 | 88.401▲ | 92.272▲ | 30.101 | 76.677 |
| WILL %R | -23.457▲ | -4.194▲ | -3.467▲ | -56.683 | -21.132▲ |
| CCI | 123.705▲ | 121.025▲ | 108.422▲ | -69.023 | 84.240 |
| MA | $BRO Price Crossed Above MA(7) | Set Alert |
|
Saturday, July 25, 2026 08:04 PM
Insurance brokerage firm Brown & Brown (NYSE:BRO) will be reporting earnings this Monday after market close. Here’s what to expect. Brown & Brown met analysts’ revenue expectations last quarter, ...
|
|
Wednesday, July 22, 2026 02:00 PM
Brown & Brown, Inc. (NYSE: BRO) announces that the board of directors has declared a regular quarterly cash dividend of $0.165 ...
|
|
Wednesday, July 22, 2026 05:30 AM
Dutch Bros Inc. ("Dutch Bros") (NYSE: BROS), one of the fastest-growing brands in the U.S. quick service beverage industry, will host a conference call and webcast to review financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 65.45 | 67.77 | 65.26 | 67.66 | 2,664,438 |
| 23/07/26 | 65.43 | 65.81 | 65.045 | 65.74 | 2,169,383 |
| 22/07/26 | 66.99 | 67.21 | 64.8248 | 65.39 | 3,920,219 |
| 21/07/26 | 68.01 | 69.07 | 66.22 | 66.64 | 2,998,018 |
| 20/07/26 | 69.11 | 69.59 | 68.25 | 68.94 | 2,357,349 |
| 17/07/26 | 70.57 | 71.37 | 68.71 | 69.35 | 2,099,263 |
| 16/07/26 | 67.68 | 70.00 | 67.535 | 69.44 | 3,790,256 |
| 15/07/26 | 67.78 | 68.76 | 66.61 | 66.86 | 2,123,677 |
| 14/07/26 | 68.10 | 68.85 | 67.57 | 68.50 | 2,657,260 |
| 13/07/26 | 68.50 | 69.29 | 68.43 | 69.21 | 1,392,246 |
|
|
||||
|
|
||||
|
|