| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.54▼ | 71.68▼ | 71.72▼ | 72.05▼ | 71.92▼ |
| MA10 | 71.66▼ | 71.76▼ | 71.98▼ | 72.57▼ | 70.47▲ |
| MA20 | 71.68▼ | 72.05▼ | 72.29▼ | 71.83▼ | 64.86▲ |
| MA50 | 71.80▼ | 72.25▼ | 72.33▼ | 70.03▲ | 72.45▼ |
| MA100 | 71.92▼ | 72.41▼ | 72.36▼ | 64.94▲ | 89.92▼ |
| MA200 | 72.31▼ | 72.21▼ | 71.84▼ | 69.45▲ | 82.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.042▼ | -0.098▼ | -0.244▼ | 1.743▲ |
| RSI | 25.237▼ | 36.937▼ | 36.044▼ | 50.557▲ | 54.066▲ |
| STOCH | 8.081▼ | 35.261 | 25.637 | 37.028 | 75.044 |
| WILL %R | -83.168▼ | -90.785▼ | -94.925▼ | -61.673 | -20.441▲ |
| CCI | -219.059▼ | -136.668▼ | -102.117▼ | -58.927 | 76.393 |
|
Wednesday, September 02, 2026 08:51 AM
Dutch Bros stock dropped 18% after a strong earnings report. Here's why the sell-off may be an opportunity.
|
|
Wednesday, September 02, 2026 07:58 AM
Growth is great, but the stock is expensive.
|
|
Friday, August 28, 2026 07:59 AM
Bloomberg reported on August 22, 2026, that California Governor Gavin Newsom said he would prefer a settlement of the state attorney general’s lawsuit opposing Paramount Skydance Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 71.775 | 72.06 | 71.27 | 71.415 | 1,068,171 |
| 03/09/26 | 72.70 | 74.00 | 72.13 | 72.56 | 1,351,387 |
| 02/09/26 | 72.64 | 73.55 | 71.91 | 72.04 | 1,715,056 |
| 01/09/26 | 72.74 | 73.00 | 71.51 | 72.05 | 1,441,818 |
| 31/08/26 | 72.36 | 72.50 | 71.72 | 72.17 | 2,113,736 |
| 28/08/26 | 71.82 | 73.66 | 71.70 | 73.31 | 1,397,427 |
| 27/08/26 | 71.79 | 72.5601 | 71.22 | 71.39 | 1,508,233 |
| 26/08/26 | 72.84 | 73.76 | 72.595 | 72.78 | 1,720,399 |
| 25/08/26 | 73.86 | 74.485 | 73.19 | 73.34 | 1,290,165 |
| 24/08/26 | 73.43 | 74.77 | 73.38 | 74.62 | 1,008,280 |
|
|
||||
|
|
||||
|
|