| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.15▲ | 57.24▼ | 57.47▼ | 57.59▼ | 57.08▲ |
| MA10 | 57.18▲ | 57.45▼ | 57.37▼ | 57.12▲ | 61.35▼ |
| MA20 | 57.19▲ | 57.43▼ | 57.59▼ | 57.40▼ | 66.86▼ |
| MA50 | 57.55▼ | 57.70▼ | 57.80▼ | 62.84▼ | 81.45▼ |
| MA100 | 57.45▼ | 57.69▼ | 56.98▲ | 68.13▼ | 94.49▼ |
| MA200 | 57.57▼ | 57.02▲ | 60.50▼ | 77.76▼ | 81.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.025▼ | -0.056▼ | 0.418▲ | -0.304▼ |
| RSI | 46.655▼ | 44.722▼ | 45.420▼ | 41.140▼ | 29.404▼ |
| STOCH | 22.040 | 14.842▼ | 23.946 | 64.674 | 15.080▼ |
| WILL %R | -62.195 | -87.651▼ | -87.651▼ | -42.652 | -83.081▼ |
| CCI | 24.941 | -65.648 | -84.036 | 46.326 | -96.435 |
| CDL | $BRO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2026 05:00 AM
Warner Bros. Discovery, Inc. (NASDAQ:WBD) is one of the best communication stocks to invest in. UBS lifted the price target on Warner Bros. Discovery, Inc. (NASDAQ:WBD) to $31 from $30 on May 7, ...
|
|
Thursday, May 21, 2026 01:51 PM
Fintel reports that on May 21, 2026, Citizens initiated coverage of Brown & Brown (NYSE:BRO) with a Market Outperform recommendation. Analyst Price Forecast Suggests 27.36% Upside As of May 14, 2026, ...
|
|
Wednesday, May 20, 2026 09:56 AM
What Happened? Shares of coffee chain Dutch Bros (NYSE:BROS) jumped 4.1% in the afternoon session after analysts at UBS reiterated their Buy rating and an $85 price target on the stock. Following an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 57.255 | 58.66 | 57.02 | 57.195 | 1,125,255 |
| 26/05/26 | 57.34 | 58.00 | 56.99 | 56.99 | 2,627,037 |
| 22/05/26 | 58.49 | 58.88 | 57.31 | 57.82 | 1,517,594 |
| 21/05/26 | 57.02 | 58.68 | 56.12 | 58.52 | 1,908,066 |
| 20/05/26 | 58.26 | 58.26 | 56.47 | 57.43 | 2,231,388 |
| 19/05/26 | 59.10 | 59.71 | 57.65 | 58.09 | 2,028,216 |
| 18/05/26 | 56.16 | 59.17 | 56.16 | 58.69 | 2,390,886 |
| 15/05/26 | 56.245 | 57.25 | 55.84 | 56.28 | 2,784,267 |
| 14/05/26 | 54.56 | 56.18 | 54.41 | 55.78 | 3,876,131 |
| 13/05/26 | 55.12 | 55.33 | 53.8135 | 54.38 | 3,525,485 |
|
|
||||
|
|
||||
|
|