| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.93▼ | 61.84▼ | 61.84▼ | 60.87▲ | 65.04▼ |
| MA10 | 61.98▼ | 61.86▼ | 61.56▲ | 61.81▼ | 68.38▼ |
| MA20 | 61.90▼ | 61.47▲ | 61.00▲ | 64.79▼ | 65.74▼ |
| MA50 | 61.90▼ | 60.81▲ | 61.07▲ | 68.76▼ | 70.08▼ |
| MA100 | 61.63▲ | 61.16▲ | 63.42▼ | 65.09▼ | 88.27▼ |
| MA200 | 61.09▲ | 63.63▼ | 67.33▼ | 68.04▼ | 82.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.161▲ | -0.307▼ | -0.210▼ |
| RSI | 43.092▼ | 62.094▲ | 62.246▲ | 35.290▼ | 40.294▼ |
| STOCH | 45.462 | 55.827 | 76.254 | 16.788▼ | 30.553 |
| WILL %R | -97.143▼ | -30.667 | -24.865▲ | -71.517 | -83.394▼ |
| CCI | -82.821 | 48.439 | 71.524 | -42.315 | -176.514▼ |
|
Tuesday, September 29, 2026 05:11 AM
Customers are still flocking to its drive-thrus, but the coffee chain's sales multiple slid after Wall Street flinched at management's growth guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 61.51 | 62.24 | 61.38 | 61.77 | 2,804,452 |
| 30/09/26 | 60.52 | 61.08 | 60.3587 | 60.90 | 1,989,027 |
| 29/09/26 | 59.60 | 60.66 | 59.01 | 60.60 | 2,478,374 |
| 28/09/26 | 60.78 | 60.905 | 60.07 | 60.24 | 1,810,858 |
| 25/09/26 | 60.14 | 61.72 | 60.14 | 60.82 | 1,999,349 |
| 24/09/26 | 62.11 | 62.43 | 60.17 | 60.33 | 1,810,192 |
| 23/09/26 | 61.41 | 62.475 | 61.41 | 61.70 | 2,485,787 |
| 22/09/26 | 64.65 | 64.65 | 61.45 | 62.44 | 3,719,175 |
| 21/09/26 | 65.11 | 65.73 | 64.14 | 64.30 | 2,328,112 |
| 18/09/26 | 64.66 | 65.83 | 64.40 | 65.02 | 5,680,020 |
|
|
||||
|
|
||||
|
|