| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.84▼ | 71.90▼ | 71.99▼ | 71.33▲ | 71.21▲ |
| MA10 | 71.84▼ | 71.99▼ | 71.49▲ | 71.98▼ | 67.09▲ |
| MA20 | 71.94▼ | 71.51▲ | 71.33▲ | 71.00▲ | 68.78▲ |
| MA50 | 72.09▼ | 71.36▲ | 72.05▼ | 66.87▲ | 68.66▲ |
| MA100 | 71.60▲ | 72.13▼ | 70.73▲ | 68.35▲ | 85.83▼ |
| MA200 | 71.36▲ | 70.83▲ | 68.84▲ | 66.36▲ | 82.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.039▲ | 0.124▲ | -0.136▼ | 0.851▲ |
| RSI | 41.567▼ | 54.108▲ | 52.853▲ | 55.744▲ | 55.062▲ |
| STOCH | 31.954 | 60.437 | 56.256 | 44.255 | 66.327 |
| WILL %R | -85.714▼ | -36.973 | -45.726 | -38.036 | -24.971▲ |
| CCI | -76.376 | 17.599 | 52.840 | 41.203 | 59.890 |
|
Wednesday, November 11, 2026 04:00 PM
Dutch Bros (NYSE:BROS) has appointed Kira Druyan as incoming Chief Legal Officer to lead its legal and compliance functions. Druyan previously held senior legal roles at Starbucks, bringing large ...
|
|
Wednesday, November 11, 2026 12:39 PM
This growth company's shares have been battered this year.
|
|
Tuesday, November 10, 2026 05:30 AM
Dutch Bros specializes in high-speed, drive-thru beverage service, focusing on speed and a unique culture. Swiss-based On has disrupted the athletic shoe market with its proprietary cushioning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 71.28 | 72.555 | 71.07 | 71.81 | 696,594 |
| 12/11/26 | 72.63 | 73.369 | 70.52 | 70.55 | 1,445,332 |
| 11/11/26 | 70.87 | 71.52 | 70.26 | 71.39 | 1,462,720 |
| 10/11/26 | 70.97 | 72.23 | 70.00 | 71.89 | 2,795,100 |
| 09/11/26 | 72.43 | 72.93 | 70.805 | 71.00 | 2,729,453 |
| 06/11/26 | 71.71 | 73.51 | 71.71 | 72.12 | 2,323,700 |
| 05/11/26 | 75.00 | 76.07 | 73.28 | 74.38 | 2,909,380 |
| 04/11/26 | 73.03 | 74.15 | 71.72 | 73.89 | 2,107,672 |
| 03/11/26 | 71.35 | 71.65 | 70.20 | 70.92 | 2,858,223 |
| 02/11/26 | 69.15 | 72.03 | 69.11 | 71.88 | 2,428,229 |
|
|
||||
|
|
||||
|
|