| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.69▼ | 67.74▼ | 67.62▲ | 68.32▼ | 64.19▲ |
| MA10 | 67.74▼ | 67.70▼ | 67.74▼ | 67.13▲ | 60.66▲ |
| MA20 | 67.76▼ | 67.76▼ | 68.01▼ | 63.48▲ | 63.65▲ |
| MA50 | 67.68▼ | 68.34▼ | 68.36▼ | 59.85▲ | 76.21▼ |
| MA100 | 67.79▼ | 67.99▼ | 65.05▲ | 63.92▲ | 92.50▼ |
| MA200 | 67.96▼ | 64.56▲ | 61.78▲ | 72.78▼ | 81.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.028▲ | -0.062▼ | 0.520▲ | 1.841▲ |
| RSI | 42.766▼ | 43.333▼ | 44.712▼ | 64.433▲ | 50.178▲ |
| STOCH | 25.222 | 40.150 | 30.981 | 80.826▲ | 61.298 |
| WILL %R | -80.702▼ | -72.414 | -66.667 | -22.946▲ | -16.995▲ |
| CCI | -210.419▼ | -52.092 | -25.083 | 58.745 | 112.411▲ |
| CDL | $BRO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 11:33 AM
Dutch Bros (NYSE:BROS) has opened new stores in Mississippi, adding another state to its US footprint. The company has also opened a second location in Fayetteville, North Carolina, following its ...
|
|
Tuesday, July 07, 2026 03:15 PM
Dutch Bros (BROS) closed at $66.28 in the latest trading session, marking a -2.66% move from the prior day. This change lagged the S&P 500's 0.45% loss on the day. On the other hand, the Dow ...
|
|
Sunday, July 05, 2026 05:15 AM
This growing beverage chain has all the ingredients of a long-term winner.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 68.56 | 68.685 | 67.345 | 67.66 | 857,725 |
| 09/07/26 | 67.78 | 67.99 | 67.22 | 67.84 | 1,292,351 |
| 08/07/26 | 69.00 | 69.385 | 68.10 | 68.41 | 1,335,713 |
| 07/07/26 | 69.39 | 70.495 | 69.04 | 69.27 | 2,423,998 |
| 06/07/26 | 68.86 | 69.17 | 67.62 | 68.43 | 1,885,725 |
| 02/07/26 | 68.36 | 70.08 | 67.1037 | 70.00 | 2,381,900 |
| 01/07/26 | 64.80 | 68.15 | 64.535 | 67.36 | 2,128,579 |
| 30/06/26 | 64.33 | 64.92 | 62.58 | 64.15 | 1,654,063 |
| 29/06/26 | 64.06 | 64.38 | 63.33 | 63.96 | 2,125,502 |
| 26/06/26 | 62.35 | 64.305 | 61.56 | 64.22 | 4,393,887 |
|
|
||||
|
|
||||
|
|