| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.64▲ | 77.83▼ | 78.00▼ | 79.84▼ | 79.72▼ |
| MA10 | 77.62▲ | 78.11▼ | 78.82▼ | 80.16▼ | 79.83▼ |
| MA20 | 77.75▼ | 79.00▼ | 79.56▼ | 79.91▼ | 86.63▼ |
| MA50 | 78.09▼ | 79.96▼ | 80.09▼ | 80.49▼ | 100.66▼ |
| MA100 | 78.87▼ | 80.14▼ | 80.35▼ | 87.21▼ | 98.39▼ |
| MA200 | 79.57▼ | 80.17▼ | 79.95▼ | 98.57▼ | 81.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.125▼ | -0.260▼ | -0.070▼ | -0.059▼ |
| RSI | 39.469▼ | 16.104▼ | 18.391▼ | 36.929▼ | 30.089▼ |
| STOCH | 58.690 | 9.459▼ | 7.060▼ | 35.529 | 24.401 |
| WILL %R | -43.243 | -92.251▼ | -93.226▼ | -95.922▼ | -92.787▼ |
| CCI | 29.585 | -99.326 | -113.643▼ | -277.681▼ | -62.887 |
|
Sunday, December 28, 2025 01:07 AM
Dutch Bros (BROS) offers strong growth with rapid store expansion and menu innovation. Discover its investment potential and 2025 outlook.
|
|
Tuesday, December 23, 2025 10:45 AM
Insurance brokerage firm Brown & Brown (NYSE:BRO) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 35.4% year on year to $1.61 billion largely due to M&A and ...
|
|
Thursday, December 18, 2025 08:50 AM
What Happened? Shares of coffee chain Dutch Bros (NYSE:BROS) jumped 4.3% in the morning session after KeyBanc initiated coverage on the stock with an 'Overweight' rating, and the company opened its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 79.35 | 79.35 | 77.43 | 77.64 | 1,512,367 |
| 31/12/25 | 79.97 | 80.44 | 79.52 | 79.70 | 1,760,100 |
| 30/12/25 | 80.63 | 81.04 | 80.01 | 80.22 | 2,185,621 |
| 29/12/25 | 80.96 | 81.47 | 80.62 | 80.86 | 1,339,581 |
| 26/12/25 | 80.51 | 81.00 | 80.34 | 80.78 | 1,105,900 |
| 24/12/25 | 79.85 | 80.94 | 79.65 | 80.82 | 1,109,200 |
| 23/12/25 | 80.50 | 80.50 | 79.17 | 79.96 | 2,273,944 |
| 22/12/25 | 79.85 | 81.17 | 79.77 | 80.37 | 2,772,800 |
| 19/12/25 | 80.86 | 81.57 | 80.14 | 80.18 | 7,178,700 |
| 18/12/25 | 80.60 | 81.51 | 80.04 | 81.07 | 1,562,298 |
|
|
||||
|
|
||||
|
|