| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.44▼ | 70.29▲ | 70.32▲ | 71.90▼ | 69.01▲ |
| MA10 | 70.40▲ | 70.37▲ | 70.52▼ | 69.39▲ | 64.35▲ |
| MA20 | 70.32▲ | 70.50▼ | 71.89▼ | 68.94▲ | 63.34▲ |
| MA50 | 70.35▲ | 72.27▼ | 70.15▲ | 63.40▲ | 74.73▼ |
| MA100 | 70.47▼ | 69.77▲ | 69.11▲ | 63.66▲ | 91.49▼ |
| MA200 | 71.55▼ | 69.05▲ | 67.32▲ | 70.91▼ | 82.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.067▲ | -0.284▼ | 0.102▲ | 2.112▲ |
| RSI | 54.157▲ | 42.358▼ | 43.610▼ | 57.080▲ | 53.858▲ |
| STOCH | 61.162 | 43.093 | 48.243 | 68.851 | 83.408▲ |
| WILL %R | -43.750 | -35.256 | -76.402▼ | -48.403 | -23.973▲ |
| CCI | 97.612 | 21.634 | -34.924 | 42.901 | 129.012▲ |
| MA | $BRO Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 01, 2026 09:37 AM
Dutch Bros has 35% short interest and a history of wild post-earnings moves. Here's how I'm playing it.
|
|
Friday, July 31, 2026 12:45 PM
Brown & Brown delivered strong year-over-year revenue growth, largely driven by the Accession acquisition. Learn more about BRO stock here.
|
|
Friday, July 31, 2026 04:15 AM
Same-store sales continue to rise.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 69.94 | 70.895 | 69.28 | 70.40 | 1,659,419 |
| 30/07/26 | 73.68 | 74.44 | 69.7912 | 70.87 | 3,507,853 |
| 29/07/26 | 72.49 | 75.63 | 71.87 | 74.87 | 2,847,288 |
| 28/07/26 | 68.97 | 74.135 | 67.665 | 73.65 | 4,284,737 |
| 27/07/26 | 68.28 | 70.27 | 67.88 | 69.70 | 2,182,618 |
| 24/07/26 | 65.45 | 67.77 | 65.26 | 67.66 | 2,664,438 |
| 23/07/26 | 65.43 | 65.81 | 65.045 | 65.74 | 2,169,383 |
| 22/07/26 | 66.99 | 67.21 | 64.8248 | 65.39 | 3,920,219 |
| 21/07/26 | 68.01 | 69.07 | 66.22 | 66.64 | 2,998,018 |
| 20/07/26 | 69.11 | 69.59 | 68.25 | 68.94 | 2,357,349 |
|
|
||||
|
|
||||
|
|