| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.34▲ | 80.70▼ | 80.72▼ | 79.44▲ | 80.16▲ |
| MA10 | 80.44▲ | 80.74▼ | 80.47▲ | 79.96▲ | 79.91▲ |
| MA20 | 80.63▼ | 80.49▲ | 80.21▲ | 80.19▲ | 85.82▼ |
| MA50 | 80.76▼ | 79.70▲ | 79.96▲ | 79.81▲ | 100.16▼ |
| MA100 | 80.59▲ | 80.04▲ | 80.29▲ | 86.60▼ | 98.39▼ |
| MA200 | 80.26▲ | 80.40▲ | 80.00▲ | 97.77▼ | 81.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.029▼ | 0.078▲ | 0.041▲ | 0.200▲ |
| RSI | 49.648▼ | 53.830▲ | 54.999▲ | 51.405▲ | 36.625▼ |
| STOCH | 33.670 | 52.208 | 82.506▲ | 47.147 | 31.788 |
| WILL %R | -28.947 | -24.952▲ | -24.952▲ | -22.172▲ | -78.312▼ |
| CCI | 20.761 | -27.551 | 25.222 | 9.953 | -47.825 |
|
Thursday, January 08, 2026 09:34 AM
Brown & Brown shares climbed after its Bridge Specialty Group unit acquired Shoemaker & Besser to expand niche insurance offerings.
|
|
Thursday, January 08, 2026 04:03 AM
Anurag Batta, president of Bridge Specialty Group, stated, “We are delighted to welcome the Shoemaker & Besser team. Their specialized offerings will provide added value to our retail brokers and ...
|
|
Wednesday, January 07, 2026 08:01 PM
Shareholders of Brown & Brown would probably like to forget the past six months even happened. The stock dropped 26.1% and now trades at $79.26. This may have investors wondering how to approach the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 79.48 | 81.25 | 78.675 | 80.59 | 2,489,536 |
| 07/01/26 | 80.15 | 80.90 | 77.86 | 78.81 | 2,401,700 |
| 06/01/26 | 79.60 | 80.76 | 79.33 | 80.27 | 2,909,102 |
| 05/01/26 | 77.30 | 80.47 | 77.15 | 79.92 | 3,968,900 |
| 02/01/26 | 79.77 | 79.77 | 77.35 | 77.62 | 2,651,577 |
| 31/12/25 | 79.97 | 80.44 | 79.52 | 79.70 | 1,760,100 |
| 30/12/25 | 80.63 | 81.04 | 80.01 | 80.22 | 2,185,621 |
| 29/12/25 | 80.96 | 81.47 | 80.62 | 80.86 | 1,339,581 |
| 26/12/25 | 80.51 | 81.00 | 80.34 | 80.78 | 1,105,900 |
| 24/12/25 | 79.85 | 80.94 | 79.65 | 80.82 | 1,109,200 |
|
|
||||
|
|
||||
|
|