| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.78▲ | 71.76▲ | 71.68▲ | 70.42▲ | 71.15▲ |
| MA10 | 71.75▲ | 71.66▲ | 71.53▲ | 69.81▲ | 75.40▼ |
| MA20 | 71.73▲ | 71.49▲ | 71.06▲ | 70.34▲ | 78.49▼ |
| MA50 | 71.67▲ | 70.66▲ | 70.10▲ | 75.62▼ | 94.64▼ |
| MA100 | 71.56▲ | 70.06▲ | 69.50▲ | 79.54▼ | 97.60▼ |
| MA200 | 71.16▲ | 69.78▲ | 72.34▼ | 90.49▼ | 81.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.024▼ | 0.036▲ | 0.565▲ | -0.200▼ |
| RSI | 53.620▲ | 60.238▲ | 63.045▲ | 49.200▼ | 33.657▼ |
| STOCH | 76.420 | 73.095 | 60.672 | 76.361 | 26.718 |
| WILL %R | -25.000▲ | -38.863 | -25.231 | -26.113 | -63.669 |
| CCI | 48.907 | 79.614 | 107.167▲ | 185.387▲ | -103.666▼ |
|
Saturday, February 28, 2026 07:36 PM
Brown & Brown, Inc. (NYSE:BRO) is included among the 13 Best Income Stocks with Highest Upside Potential. On February 27, Mizuho upgraded Brown & Brown, Inc. (NYSE:BRO) to Outperform from Neutral. It ...
|
|
Saturday, February 28, 2026 04:33 AM
Brown & Brown, Inc. (NYSE:BRO) is one of the 13 High-Quality S&P 500 Financial Stocks According to Hedge Funds. On February 17, 2026, Raymond James lowered the price target on Brown & Brown, Inc.
|
|
Saturday, February 28, 2026 03:25 AM
Netflix extended its winning streak to a fourth consecutive day on Friday, surging 13.75 percent to close at $96.24 apiece after dropping its offer to acquire Warner Bros Discovery Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 71.87 | 72.23 | 71.15 | 71.82 | 4,191,900 |
| 26/02/26 | 70.62 | 71.84 | 70.40 | 71.22 | 2,100,619 |
| 25/02/26 | 70.03 | 70.65 | 69.20 | 70.05 | 2,402,700 |
| 24/02/26 | 69.02 | 70.49 | 68.62 | 69.84 | 3,141,600 |
| 23/02/26 | 69.19 | 70.16 | 68.81 | 69.16 | 3,833,800 |
| 20/02/26 | 70.02 | 70.24 | 69.10 | 69.59 | 2,414,700 |
| 19/02/26 | 69.49 | 70.24 | 68.90 | 69.42 | 3,077,300 |
| 18/02/26 | 68.85 | 69.858 | 68.38 | 69.69 | 3,145,902 |
| 17/02/26 | 68.94 | 70.10 | 68.46 | 68.83 | 5,252,600 |
| 13/02/26 | 69.68 | 70.62 | 68.03 | 68.47 | 5,035,400 |
|
|
||||
|
|
||||
|
|