| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.85▲ | 59.04▼ | 60.09▼ | 63.15▼ | 64.72▼ |
| MA10 | 58.83▲ | 60.52▼ | 61.12▼ | 65.56▼ | 66.76▼ |
| MA20 | 58.97▼ | 61.41▼ | 62.49▼ | 66.23▼ | 71.50▼ |
| MA50 | 60.52▼ | 63.64▼ | 65.41▼ | 67.64▼ | 85.74▼ |
| MA100 | 61.36▼ | 65.69▼ | 66.40▼ | 72.27▼ | 95.85▼ |
| MA200 | 62.47▼ | 66.50▼ | 66.18▼ | 81.43▼ | 82.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.235▼ | -0.283▼ | -0.722▼ | -0.105▼ |
| RSI | 36.704▼ | 21.103▼ | 15.992▼ | 27.990▼ | 28.632▼ |
| STOCH | 34.526 | 5.361▼ | 7.841▼ | 18.457▼ | 18.079▼ |
| WILL %R | -60.448 | -93.231▼ | -94.879▼ | -97.496▼ | -98.770▼ |
| CCI | -23.722 | -106.243▼ | -175.048▼ | -229.004▼ | -163.805▼ |
|
Wednesday, April 29, 2026 11:38 AM
Brown & Brown faces market pressure as earnings strength meets softer organic growth, integration costs, and margin concerns.
|
|
Tuesday, April 28, 2026 08:42 PM
In this article, we will look at Jim Cramer’s 5 Stocks: Intel, Apple, and the Market’s Biggest Threat. Please visit Jim Cramer’s 23 Stocks: Arm, QXO, and the Market’s Biggest Threat, if you’d like to ...
|
|
Tuesday, April 28, 2026 02:14 PM
Brown & Brown hits a fresh low as revenue growth, acquisition costs, organic trends, and dividend stability shape financial sector attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 60.87 | 60.87 | 58.665 | 58.93 | 1,064,476 |
| 29/04/26 | 63.19 | 63.92 | 61.56 | 61.64 | 3,038,822 |
| 28/04/26 | 63.00 | 64.47 | 61.655 | 63.14 | 3,973,651 |
| 27/04/26 | 65.70 | 67.10 | 65.283 | 66.12 | 2,388,944 |
| 24/04/26 | 67.01 | 67.05 | 65.69 | 65.90 | 1,724,724 |
| 23/04/26 | 67.80 | 68.00 | 66.96 | 67.55 | 1,800,433 |
| 22/04/26 | 68.79 | 68.94 | 67.39 | 67.88 | 1,632,150 |
| 21/04/26 | 68.02 | 69.25 | 67.71 | 68.95 | 1,514,637 |
| 20/04/26 | 67.61 | 68.42 | 67.51 | 67.78 | 1,334,394 |
| 17/04/26 | 68.46 | 68.85 | 67.665 | 67.72 | 1,615,450 |
|
|
||||
|
|
||||
|
|