| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.21▲ | 65.01▲ | 65.06▲ | 64.67▲ | 67.49▼ |
| MA10 | 65.14▲ | 65.07▲ | 65.09▲ | 65.72▼ | 69.32▼ |
| MA20 | 65.01▲ | 65.12▲ | 64.86▲ | 67.86▼ | 74.62▼ |
| MA50 | 65.04▲ | 64.88▲ | 65.39▼ | 70.43▼ | 89.53▼ |
| MA100 | 65.08▲ | 65.60▼ | 66.74▼ | 75.11▼ | 96.83▼ |
| MA200 | 64.87▲ | 66.89▼ | 68.78▼ | 85.86▼ | 81.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.010▼ | 0.074▲ | -0.170▼ | -0.286▼ |
| RSI | 59.698▲ | 54.008▲ | 52.168▲ | 38.618▼ | 31.151▼ |
| STOCH | 79.215 | 36.924 | 47.115 | 19.736▼ | 22.081 |
| WILL %R | -7.895▲ | -44.295 | -32.506 | -73.626 | -89.439▼ |
| CCI | 90.356 | 31.526 | 25.081 | -82.682 | -117.705▼ |
| ▲ RSI | $BRO RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, March 31, 2026 02:34 AM
Dutch Bros Inc. (NYSE:BROS) ranks among the most active mid-cap stocks to invest in. On March 9, Piper Sandler decreased its price target on Dutch Bros Inc. (NYSE:BROS) from $63 to $59 while keeping a ...
|
|
Sunday, March 29, 2026 05:58 AM
Dutch Bros (NYSE:BROS) shares hit a 52-week low of $44.58 this week, marking the cheapest valuation for the drive-thru coffee powerhouse since late 2024. Despite posting record revenue of $1.64 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 65.58 | 66.055 | 64.44 | 65.21 | 2,423,340 |
| 30/03/26 | 63.94 | 65.96 | 63.63 | 65.26 | 3,965,986 |
| 27/03/26 | 65.12 | 65.56 | 63.325 | 63.43 | 3,221,886 |
| 26/03/26 | 64.29 | 68.91 | 64.13 | 65.14 | 7,018,003 |
| 25/03/26 | 66.92 | 67.10 | 63.29 | 64.29 | 5,118,700 |
| 24/03/26 | 66.86 | 67.24 | 66.40 | 66.50 | 3,851,136 |
| 23/03/26 | 68.32 | 68.32 | 66.72 | 66.72 | 3,303,099 |
| 20/03/26 | 66.82 | 68.33 | 66.55 | 67.05 | 6,024,121 |
| 19/03/26 | 67.57 | 67.71 | 66.14 | 66.56 | 3,026,146 |
| 18/03/26 | 68.01 | 68.025 | 66.495 | 67.08 | 3,363,111 |
|
|
||||
|
|
||||
|
|