| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.58▼ | 80.76▼ | 80.69▼ | 80.19▲ | 79.95▲ |
| MA10 | 80.67▼ | 80.69▼ | 80.55▼ | 80.07▲ | 86.03▼ |
| MA20 | 80.80▼ | 80.57▼ | 80.33▲ | 79.44▲ | 91.12▼ |
| MA50 | 80.76▼ | 80.17▲ | 79.93▲ | 86.43▼ | 102.99▼ |
| MA100 | 80.60▼ | 79.98▲ | 79.90▲ | 91.67▼ | 98.14▼ |
| MA200 | 80.45▼ | 79.70▲ | 81.53▼ | 102.74▼ | 81.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.015▼ | 0.019▲ | 0.599▲ | -1.058▼ |
| RSI | 28.826▼ | 48.682▼ | 52.364▲ | 43.207▼ | 28.122▼ |
| STOCH | 5.589▼ | 66.919 | 52.159 | 53.198 | 14.775▼ |
| WILL %R | -99.237▼ | -76.471▼ | -69.231 | -31.577 | -80.241▼ |
| CCI | -132.442▼ | -45.995 | -2.983 | 65.191 | -91.997 |
|
Friday, November 28, 2025 01:06 AM
Dutch Bros is still early in its journey -- and whether it brews into the next Starbucks or cools like Shake Shack will depend on how well it scales what makes it special.
|
|
Tuesday, November 18, 2025 04:00 AM
Shares of Dutch Bros (NYSE:BROS) lost 5.99% over the past month after losing 6.42% the month prior. That continues a slide that’s seen the coffee retailer’s stock fall by 8.33% so far in 2025 despite ...
|
|
Sunday, November 16, 2025 01:56 AM
Detailed price information for Dutch Bros Inc Cl A (BROS-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 80.45 | 81.12 | 80.10 | 80.43 | 1,051,100 |
| 26/11/25 | 80.58 | 81.32 | 80.05 | 80.45 | 1,365,300 |
| 25/11/25 | 79.71 | 80.55 | 79.39 | 80.51 | 1,744,400 |
| 24/11/25 | 80.32 | 80.40 | 79.00 | 79.25 | 2,739,900 |
| 21/11/25 | 80.00 | 81.18 | 79.23 | 80.32 | 2,297,400 |
| 20/11/25 | 78.57 | 79.99 | 78.36 | 79.62 | 2,740,900 |
| 19/11/25 | 80.09 | 80.91 | 78.09 | 78.81 | 2,291,200 |
| 18/11/25 | 81.14 | 82.03 | 79.61 | 79.93 | 2,602,200 |
| 17/11/25 | 80.71 | 81.15 | 80.02 | 80.71 | 2,446,200 |
| 14/11/25 | 80.40 | 81.48 | 79.67 | 80.70 | 2,521,400 |
|
|
||||
|
|
||||
|
|