| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.85▲ | 72.72▲ | 72.83▲ | 70.94▲ | 70.59▲ |
| MA10 | 72.78▲ | 72.87▲ | 72.72▲ | 71.10▲ | 68.33▲ |
| MA20 | 72.73▲ | 72.67▲ | 72.23▲ | 71.35▲ | 64.26▲ |
| MA50 | 72.82▲ | 71.80▲ | 71.13▲ | 67.49▲ | 73.26▼ |
| MA100 | 72.73▲ | 71.10▲ | 71.13▲ | 64.31▲ | 90.56▼ |
| MA200 | 72.30▲ | 71.13▲ | 70.19▲ | 69.78▲ | 82.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.068▼ | 0.015▲ | -0.142▼ | 2.049▲ |
| RSI | 58.353▲ | 59.526▲ | 62.317▲ | 60.888▲ | 57.133▲ |
| STOCH | 72.134 | 48.491 | 74.558 | 51.509 | 78.671 |
| WILL %R | -8.750▲ | -23.798▲ | -19.261▲ | -10.616▲ | -13.143▲ |
| CCI | 134.496▲ | 10.737 | 61.966 | 223.320▲ | 83.246 |
| ▲ BREAK | $BRO Price Breaks 10 Days High | Set Alert |
|
Friday, August 21, 2026 03:08 PM
Dutch Bros has developed a business model focused on creating an engaging customer experience. Seasonal offerings provide another opportunity to strengthen brand connection and encourage customer ...
|
|
Thursday, August 20, 2026 05:25 AM
Thirteen straight quarters of sales growth and higher guidance couldn't overcome the stock's premium valuation.
|
|
Thursday, August 20, 2026 02:35 AM
Dan Loeb's Third Point exited Nvidia entirely in Q2 2026, along with Broadcom and three other chip names, then built a $533 million Warner Bros. stake.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 71.98 | 73.42 | 71.38 | 72.92 | 874,076 |
| 20/08/26 | 71.57 | 72.74 | 70.835 | 72.08 | 1,459,562 |
| 19/08/26 | 69.65 | 72.2154 | 69.43 | 71.49 | 1,188,425 |
| 18/08/26 | 69.61 | 70.87 | 69.33 | 69.37 | 1,366,745 |
| 17/08/26 | 69.92 | 70.59 | 68.71 | 68.86 | 1,245,387 |
| 14/08/26 | 71.36 | 71.455 | 70.50 | 70.54 | 1,647,786 |
| 13/08/26 | 71.64 | 71.79 | 70.00 | 71.61 | 1,871,666 |
| 12/08/26 | 70.19 | 71.10 | 69.71 | 71.06 | 1,433,269 |
| 11/08/26 | 70.81 | 71.90 | 70.125 | 71.44 | 1,563,138 |
| 10/08/26 | 70.68 | 71.64 | 70.095 | 71.60 | 1,436,452 |
|
|
||||
|
|
||||
|
|