| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.29▲ | 71.37▲ | 71.48▼ | 71.30▲ | 69.30▲ |
| MA10 | 71.28▲ | 71.46▼ | 71.40▲ | 71.60▼ | 65.87▲ |
| MA20 | 71.31▲ | 71.34▲ | 71.19▲ | 69.69▲ | 63.56▲ |
| MA50 | 71.46▼ | 71.15▲ | 71.14▲ | 64.77▲ | 74.23▼ |
| MA100 | 71.35▲ | 71.42▼ | 70.00▲ | 63.80▲ | 91.16▼ |
| MA200 | 71.20▲ | 69.92▲ | 69.02▲ | 70.44▲ | 82.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.019▼ | 0.029▲ | -0.141▼ | 2.157▲ |
| RSI | 53.293▲ | 52.074▲ | 51.903▲ | 58.567▲ | 55.259▲ |
| STOCH | 52.448 | 43.069 | 68.252 | 53.350 | 83.189▲ |
| WILL %R | -10.526▲ | -33.179 | -33.179 | -38.870 | -19.251▲ |
| CCI | 14.701 | -36.040 | 15.506 | 39.472 | 107.861▲ |
| MA | $BRO Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 06, 2026 05:02 AM
Global entertainment and media company Warner Bros. Discovery (NASDAQ:WBD) in Q2 CY2026, with sales falling 11.2% year on year to $8.72 billion. Its GAAP profit of $0.06 per share was significantly ...
|
|
Thursday, August 06, 2026 03:43 AM
Dutch Bros Inc. (NYSE:BROS) delivered better-than-expected second-quarter earnings and revenue while raising its full-year guidance, but investors responded negatively, sending the coffee chain’s ...
|
|
Thursday, August 06, 2026 01:04 AM
Key Points Interested in Dutch Bros Inc.? Here are five stocks we like better. Strong Q2 performance: Dutch Bros reported 32% revenue growth to $551 million, with adjusted EBITDA up 28% to $114 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 70.35 | 72.19 | 69.96 | 71.43 | 1,258,852 |
| 06/08/26 | 71.56 | 71.83 | 70.46 | 71.18 | 1,389,645 |
| 05/08/26 | 71.38 | 71.63 | 70.35 | 70.95 | 1,702,174 |
| 04/08/26 | 70.53 | 71.69 | 70.134 | 71.17 | 1,514,489 |
| 03/08/26 | 71.40 | 73.49 | 71.12 | 71.78 | 1,900,315 |
| 31/07/26 | 69.94 | 70.895 | 69.28 | 70.40 | 1,659,419 |
| 30/07/26 | 73.68 | 74.44 | 69.7912 | 70.87 | 3,507,853 |
| 29/07/26 | 72.49 | 75.63 | 71.87 | 74.87 | 2,847,288 |
| 28/07/26 | 68.97 | 74.135 | 67.665 | 73.65 | 4,284,737 |
| 27/07/26 | 68.28 | 70.27 | 67.88 | 69.70 | 2,182,618 |
|
|
||||
|
|
||||
|
|