| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.71▲ | 66.17▼ | 66.09▼ | 66.80▼ | 69.95▼ |
| MA10 | 65.74▲ | 66.22▼ | 66.71▼ | 68.47▼ | 69.91▼ |
| MA20 | 66.10▼ | 66.89▼ | 67.37▼ | 70.54▼ | 65.29▲ |
| MA50 | 66.20▼ | 67.16▼ | 67.23▼ | 70.06▼ | 71.32▼ |
| MA100 | 66.71▼ | 67.60▼ | 69.79▼ | 64.87▲ | 89.13▼ |
| MA200 | 67.36▼ | 70.07▼ | 70.71▼ | 68.99▼ | 82.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.110▼ | -0.184▼ | -0.702▼ | 0.753▲ |
| RSI | 43.985▼ | 36.065▼ | 36.979▼ | 37.662▼ | 45.161▼ |
| STOCH | 26.982 | 25.857 | 11.305▼ | 12.414▼ | 53.541 |
| WILL %R | -66.667 | -83.007▼ | -86.891▼ | -94.296▼ | -55.632 |
| CCI | -11.343 | -140.705▼ | -108.210▼ | -93.715 | -40.500 |
|
Wednesday, September 16, 2026 07:58 AM
Parnassus Investments, an investment management company, released the “Parnassus Growth Equity Fund” second-quarter 2026 investor letter. The letter can be downloaded here. During the quarter, the ...
|
|
Monday, September 14, 2026 08:30 AM
Dutch Bros downgraded to neutral as margins and comps slow. Read my analysis for more details on the pros and cons of BROS.
|
|
Monday, September 14, 2026 05:44 AM
Dutch Bros remains a Buy, with valuation now more compelling amid ongoing aggressive expansion and robust long-term tailwinds. Click for more on BROS stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 66.90 | 67.15 | 65.51 | 65.90 | 1,366,271 |
| 15/09/26 | 67.77 | 68.485 | 67.15 | 67.23 | 2,131,130 |
| 14/09/26 | 67.47 | 68.70 | 67.03 | 68.33 | 2,677,684 |
| 11/09/26 | 67.06 | 67.27 | 65.41 | 66.19 | 1,198,018 |
| 10/09/26 | 67.64 | 67.64 | 66.155 | 66.33 | 1,714,548 |
| 09/09/26 | 67.85 | 67.88 | 66.355 | 66.53 | 1,741,431 |
| 08/09/26 | 70.03 | 70.03 | 68.015 | 68.18 | 2,569,025 |
| 04/09/26 | 71.59 | 72.08 | 71.22 | 71.42 | 1,361,512 |
| 03/09/26 | 72.70 | 74.00 | 72.13 | 72.56 | 1,351,387 |
| 02/09/26 | 72.64 | 73.55 | 71.91 | 72.04 | 1,715,056 |
|
|
||||
|
|
||||
|
|