| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.11▲ | 79.00▲ | 79.00▲ | 79.00▲ | 79.65▼ |
| MA10 | 79.07▲ | 78.95▲ | 78.81▲ | 79.35▼ | 79.91▼ |
| MA20 | 79.00▲ | 78.75▲ | 78.27▲ | 79.65▼ | 84.20▼ |
| MA50 | 78.92▲ | 78.53▲ | 79.08▲ | 79.86▼ | 99.08▼ |
| MA100 | 78.80▲ | 79.02▲ | 79.35▼ | 84.90▼ | 98.31▼ |
| MA200 | 78.32▲ | 79.44▼ | 79.79▼ | 95.67▼ | 81.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.041▲ | 0.148▲ | -0.062▼ | 0.464▲ |
| RSI | 64.001▲ | 62.627▲ | 57.335▲ | 47.281▼ | 34.919▼ |
| STOCH | 81.710▲ | 71.520 | 76.336 | 52.360 | 42.359 |
| WILL %R | -11.690▲ | -11.481▲ | -8.378▲ | -41.903 | -78.936▼ |
| CCI | 142.879▲ | 141.753▲ | 115.563▲ | -66.183 | -86.475 |
|
Saturday, January 24, 2026 07:04 PM
Insurance brokerage firm Brown & Brown (NYSE:BRO) will be reporting results this Monday afternoon. Here’s what to look for. Brown & Brown beat analysts’ revenue expectations by 3.9% last quarter, ...
|
|
Friday, January 23, 2026 03:12 AM
Netflix (NASDAQ:NFLX) appears to be gaining traction with Warner Bros Discovery (NASDAQ:WBD) shareholders for its $82.7 billion proposal to acquire the group’s film and television studios, according ...
|
|
Thursday, January 22, 2026 07:45 AM
Dutch Bros is winning over the investment community, as its shares have climbed 121% in the past two years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 77.99 | 79.34 | 77.99 | 79.18 | 2,234,519 |
| 22/01/26 | 77.62 | 78.70 | 77.52 | 78.62 | 2,747,083 |
| 21/01/26 | 79.22 | 79.98 | 76.31 | 78.07 | 2,914,400 |
| 20/01/26 | 79.53 | 79.96 | 78.61 | 79.11 | 2,307,585 |
| 16/01/26 | 79.40 | 80.21 | 79.00 | 80.01 | 1,978,900 |
| 15/01/26 | 79.38 | 79.89 | 78.54 | 79.75 | 2,101,500 |
| 14/01/26 | 79.22 | 80.42 | 78.82 | 79.43 | 2,838,500 |
| 13/01/26 | 79.54 | 79.98 | 77.95 | 79.06 | 2,879,900 |
| 12/01/26 | 80.64 | 80.76 | 79.06 | 79.61 | 2,923,100 |
| 09/01/26 | 80.67 | 80.90 | 79.65 | 80.64 | 2,231,900 |
|
|
||||
|
|
||||
|
|