| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.13▲ | 58.73▲ | 58.63▲ | 57.06▲ | 57.20▲ |
| MA10 | 59.01▲ | 58.57▲ | 57.90▲ | 57.00▲ | 60.83▼ |
| MA20 | 58.79▲ | 57.88▲ | 56.89▲ | 56.84▲ | 65.77▼ |
| MA50 | 58.52▲ | 56.81▲ | 56.87▲ | 61.47▼ | 80.44▼ |
| MA100 | 57.97▲ | 56.96▲ | 57.33▲ | 66.54▼ | 94.17▼ |
| MA200 | 57.05▲ | 57.25▲ | 57.82▲ | 76.41▼ | 81.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.102▲ | 0.291▲ | 0.473▲ | -0.058▼ |
| RSI | 77.382▲ | 71.126▲ | 68.975▲ | 52.663▲ | 34.741▼ |
| STOCH | 95.853▲ | 79.360 | 81.868▲ | 38.676 | 15.736▼ |
| WILL %R | -3.125▲ | -0.913▲ | -0.477▲ | -10.851▲ | -73.049 |
| CCI | 108.432▲ | 121.532▲ | 129.272▲ | 154.490▲ | -76.559 |
|
Thursday, June 04, 2026 08:06 PM
Brown & Brown, Inc. (NYSE:BRO) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 21, Morgan Stanley lowered its price recommendation on Brown & Brown, Inc. (NYSE:BRO) to $60 from ...
|
|
Wednesday, June 03, 2026 10:36 AM
UBS names Dutch Bros (BROS) a top restaurant pick, citing accelerating traffic, strong store productivity, and attractive valuation.
|
|
Tuesday, June 02, 2026 07:07 PM
The coffee chain grew transactions by 5% in the first quarter as its differentiated drive-thru model continued to resonate with consumers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 58.375 | 59.22 | 58.06 | 59.20 | 1,159,968 |
| 04/06/26 | 56.50 | 58.03 | 56.25 | 57.38 | 3,069,590 |
| 03/06/26 | 56.10 | 56.56 | 55.01 | 55.14 | 2,326,007 |
| 02/06/26 | 56.52 | 57.12 | 55.40 | 56.59 | 3,832,509 |
| 01/06/26 | 56.13 | 58.30 | 56.11 | 56.98 | 4,504,799 |
| 29/05/26 | 56.60 | 57.23 | 55.987 | 56.25 | 2,126,557 |
| 28/05/26 | 56.84 | 57.45 | 56.08 | 56.84 | 2,265,896 |
| 27/05/26 | 56.90 | 58.70 | 56.67 | 56.81 | 2,861,499 |
| 26/05/26 | 57.34 | 58.00 | 56.99 | 56.99 | 2,627,037 |
| 22/05/26 | 58.49 | 58.88 | 57.31 | 57.82 | 1,517,594 |
|
|
||||
|
|
||||
|
|