| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.36▼ | 73.46▼ | 73.45▼ | 70.74▲ | 69.66▲ |
| MA10 | 73.48▼ | 73.33▼ | 72.26▲ | 70.57▲ | 67.16▲ |
| MA20 | 73.53▼ | 72.19▲ | 71.72▲ | 68.64▲ | 68.46▲ |
| MA50 | 73.48▼ | 71.15▲ | 69.51▲ | 66.92▲ | 68.86▲ |
| MA100 | 72.33▲ | 69.60▲ | 70.11▲ | 67.48▲ | 86.16▼ |
| MA200 | 71.74▲ | 69.84▲ | 66.14▲ | 66.51▲ | 82.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.067▲ | 0.161▲ | 0.336▲ | 0.868▲ |
| RSI | 42.133▼ | 64.087▲ | 68.002▲ | 62.041▲ | 56.850▲ |
| STOCH | 7.084▼ | 79.691 | 81.936▲ | 50.466 | 56.943 |
| WILL %R | -96.429▼ | -20.882▲ | -19.086▲ | -16.068▲ | -10.139▲ |
| CCI | -119.407▼ | 43.313 | 85.432 | 104.406▲ | 68.492 |
| ▲ PSAR&MOM | $BRO PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, November 03, 2026 05:00 AM
Dutch Bros' loyalty program (73% of transactions compared with around 60% at Starbucks) should help the firm deploy personalized offers and drive incremental traffic. Dutch Bros faces intense ...
|
|
Monday, November 02, 2026 04:00 PM
Coffee chain Dutch Bros will be reporting results this Wednesday afternoon. Here’s what investors should know. Dutch Bros beat analysts’ revenue expectations last quarter, rep ...
|
|
Monday, November 02, 2026 04:00 PM
Insurance brokerage firm Brown & Brown (NYSE:BRO) fell short of the market’s revenue expectations in Q3 2026, but sales rose 7.4% year on year to $1.73 billion. Its non-GAAP profit of $1.07 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 72.30 | 74.035 | 71.805 | 73.28 | 1,168,058 |
| 03/11/26 | 71.35 | 71.65 | 70.20 | 70.92 | 2,858,223 |
| 02/11/26 | 69.15 | 72.03 | 69.11 | 71.88 | 2,428,229 |
| 30/10/26 | 69.59 | 70.49 | 68.345 | 69.76 | 3,703,167 |
| 29/10/26 | 66.72 | 68.52 | 66.54 | 67.84 | 2,849,572 |
| 28/10/26 | 66.71 | 67.70 | 64.87 | 65.88 | 3,756,091 |
| 27/10/26 | 68.00 | 68.965 | 67.10 | 67.55 | 5,614,359 |
| 26/10/26 | 72.97 | 73.12 | 70.50 | 71.08 | 5,431,398 |
| 23/10/26 | 74.16 | 74.89 | 72.60 | 72.97 | 2,499,656 |
| 22/10/26 | 71.47 | 74.51 | 71.205 | 74.49 | 2,480,579 |
|
|
||||
|
|
||||
|
|