| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.74▲ | 71.02▼ | 71.18▼ | 71.31▼ | 69.94▲ |
| MA10 | 70.77▲ | 71.01▼ | 70.92▼ | 71.31▼ | 67.06▲ |
| MA20 | 70.79▲ | 70.85▼ | 70.93▼ | 70.35▲ | 63.93▲ |
| MA50 | 71.00▼ | 70.94▼ | 71.07▼ | 66.27▲ | 73.71▼ |
| MA100 | 70.84▼ | 71.03▼ | 71.37▼ | 64.01▲ | 90.84▼ |
| MA200 | 70.80▲ | 71.04▼ | 69.66▲ | 70.01▲ | 82.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | 0.049▲ | -0.288▼ | 2.066▲ |
| RSI | 48.246▼ | 49.309▼ | 48.395▼ | 55.202▲ | 54.234▲ |
| STOCH | 28.282 | 56.094 | 59.769 | 43.929 | 78.702 |
| WILL %R | -59.091 | -53.911 | -53.911 | -60.201 | -21.979▲ |
| CCI | 56.591 | 0.473 | -3.293 | -41.451 | 83.311 |
| MA | $BRO Price Crossed Below MA(7) | Set Alert |
|
Friday, August 14, 2026 03:00 AM
Dutch Bros Inc. (NYSE:BROS) announced on August 5 an agreement to acquire the real estate and site assets of up to 65 Salad and Go drive-thru locations across Arizona, Nevada, Oklahoma, and Texas. The ...
|
|
Wednesday, August 12, 2026 03:31 AM
Paramount Skydance Corporation’s (NASDAQ:PSKY) roughly $110 billion deal to buy Warner Bros. Discovery, Inc. (NASDAQ:WBD) remains frozen, after the two companies agreed not to close it until five days ...
|
|
Monday, August 10, 2026 08:31 PM
Looking back on insurance brokers stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Brown & Brown (NYSE:BRO) and its peers. The insurance brokerage industry, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 71.56 | 71.56 | 70.61 | 70.835 | 381,123 |
| 13/08/26 | 71.64 | 71.79 | 70.00 | 71.61 | 1,871,666 |
| 12/08/26 | 70.19 | 71.10 | 69.71 | 71.06 | 1,433,269 |
| 11/08/26 | 70.81 | 71.90 | 70.125 | 71.44 | 1,563,138 |
| 10/08/26 | 70.68 | 71.64 | 70.095 | 71.60 | 1,436,452 |
| 07/08/26 | 70.35 | 72.19 | 69.96 | 71.43 | 1,258,852 |
| 06/08/26 | 71.56 | 71.83 | 70.46 | 71.18 | 1,389,645 |
| 05/08/26 | 71.38 | 71.63 | 70.35 | 70.95 | 1,702,174 |
| 04/08/26 | 70.53 | 71.69 | 70.134 | 71.17 | 1,514,489 |
| 03/08/26 | 71.40 | 73.49 | 71.12 | 71.78 | 1,900,315 |
|
|
||||
|
|
||||
|
|