| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.76▲ | 96.54▲ | 96.44▲ | 95.64▲ | 96.30▲ |
| MA10 | 96.70▲ | 96.34▲ | 95.92▲ | 94.55▲ | 101.90▼ |
| MA20 | 96.59▲ | 95.84▲ | 95.73▲ | 95.51▲ | 107.20▼ |
| MA50 | 96.35▲ | 95.59▲ | 95.21▲ | 102.60▼ | 108.10▼ |
| MA100 | 95.96▲ | 95.06▲ | 93.69▲ | 108.44▼ | 95.73▲ |
| MA200 | 95.73▲ | 93.60▲ | 98.44▼ | 109.02▼ | 79.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.099▲ | 0.121▲ | 0.760▲ | -1.937▼ |
| RSI | 76.723▲ | 68.366▲ | 66.097▲ | 46.768▼ | 36.709▼ |
| STOCH | 88.778▲ | 78.643 | 80.163▲ | 89.592▲ | 17.615▼ |
| WILL %R | -2.703▲ | -0.509▲ | -0.437▲ | -0.459▲ | -72.293 |
| CCI | 201.189▲ | 131.492▲ | 122.415▲ | 113.942▲ | -98.389 |
|
Monday, August 18, 2025 07:06 AM
Shares of Dutch Bros (NYSE:BROS) lost 0.95% over the past month, continuing a slide that’s seen the coffee retailer’s stock slide 25.52% since its year-to-date high Feb. 18. Still, over the past year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 95.12 | 96.91 | 95.12 | 96.88 | 1,197,374 |
| 18/08/25 | 95.37 | 95.60 | 94.59 | 94.95 | 2,878,600 |
| 15/08/25 | 95.62 | 96.20 | 95.22 | 95.34 | 3,943,600 |
| 14/08/25 | 96.16 | 96.16 | 94.57 | 95.13 | 2,597,800 |
| 13/08/25 | 94.63 | 96.12 | 94.44 | 95.91 | 2,550,500 |
| 12/08/25 | 94.75 | 94.95 | 93.87 | 94.76 | 2,642,900 |
| 11/08/25 | 93.95 | 94.67 | 93.725 | 94.60 | 2,979,956 |
| 08/08/25 | 92.86 | 93.78 | 92.41 | 93.65 | 3,643,500 |
| 07/08/25 | 92.06 | 93.14 | 91.51 | 92.51 | 4,129,300 |
| 06/08/25 | 91.55 | 91.86 | 90.38 | 91.80 | 3,344,200 |
|
|
||||
|
|
||||
|
|