| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.09▲ | 73.12▲ | 73.14▲ | 73.23▼ | 71.70▲ |
| MA10 | 73.02▲ | 73.16▲ | 73.24▼ | 71.80▲ | 69.74▲ |
| MA20 | 73.10▲ | 73.27▼ | 73.74▼ | 71.49▲ | 64.67▲ |
| MA50 | 73.13▲ | 73.50▼ | 72.41▲ | 68.33▲ | 72.86▲ |
| MA100 | 73.25▼ | 72.18▲ | 71.66▲ | 64.56▲ | 90.26▼ |
| MA200 | 73.68▼ | 71.60▲ | 70.72▲ | 69.72▲ | 82.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.028▼ | -0.161▼ | 0.058▲ | 1.981▲ |
| RSI | 56.031▲ | 45.970▼ | 50.236▲ | 59.207▲ | 57.513▲ |
| STOCH | 65.029 | 47.214 | 40.208 | 83.361▲ | 77.613 |
| WILL %R | -24.444▲ | -47.788 | -72.811 | -26.073 | -11.833▲ |
| CCI | 79.351 | -38.439 | -64.009 | 97.031 | 96.687 |
|
Friday, August 21, 2026 03:08 PM
Dutch Bros has developed a business model focused on creating an engaging customer experience. Seasonal offerings provide another opportunity to strengthen brand connection and encourage customer ...
|
|
Thursday, August 20, 2026 05:25 AM
Thirteen straight quarters of sales growth and higher guidance couldn't overcome the stock's premium valuation.
|
|
Monday, August 17, 2026 05:41 AM
The investor exited Meta, Nvidia, Broadcom, KLA and Lam Research while adding major positions in Warner Bros. Discovery, Riot Platforms and Block.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 72.67 | 73.73 | 72.60 | 73.19 | 644,941 |
| 25/08/26 | 73.86 | 74.485 | 73.19 | 73.34 | 1,290,165 |
| 24/08/26 | 73.43 | 74.77 | 73.38 | 74.62 | 1,008,280 |
| 21/08/26 | 71.98 | 73.42 | 71.38 | 72.92 | 874,076 |
| 20/08/26 | 71.57 | 72.74 | 70.835 | 72.08 | 1,459,562 |
| 19/08/26 | 69.65 | 72.2154 | 69.43 | 71.49 | 1,188,425 |
| 18/08/26 | 69.61 | 70.87 | 69.33 | 69.37 | 1,366,745 |
| 17/08/26 | 69.92 | 70.59 | 68.71 | 68.86 | 1,245,387 |
| 14/08/26 | 71.36 | 71.455 | 70.50 | 70.54 | 1,647,786 |
| 13/08/26 | 71.64 | 71.79 | 70.00 | 71.61 | 1,871,666 |
|
|
||||
|
|
||||
|
|