| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.01▼ | 64.15▼ | 64.12▼ | 63.65▲ | 62.51▲ |
| MA10 | 64.11▼ | 64.15▼ | 64.01▼ | 62.35▲ | 66.69▼ |
| MA20 | 64.24▼ | 63.97▼ | 63.70▲ | 62.25▲ | 66.28▼ |
| MA50 | 64.20▼ | 63.57▲ | 62.48▲ | 67.28▼ | 69.22▼ |
| MA100 | 64.04▼ | 62.31▲ | 61.64▲ | 65.61▼ | 87.29▼ |
| MA200 | 63.75▲ | 61.69▲ | 64.29▼ | 67.21▼ | 82.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.048▼ | -0.047▼ | 0.631▲ | -0.320▼ |
| RSI | 38.044▼ | 51.072▲ | 58.210▲ | 49.652▼ | 44.857▼ |
| STOCH | 14.667▼ | 44.223 | 68.780 | 82.005▲ | 13.973▼ |
| WILL %R | -100.000▼ | -59.813 | -53.112 | -17.677▲ | -70.578 |
| CCI | -150.175▼ | -149.612▼ | 46.386 | 113.325▲ | -70.307 |
| RSI | $BRO RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, October 13, 2026 05:00 PM
Event: Third Quarter 2026 Conference Call and Webcast Date: Wednesday, November 4, 2026 Time: 5:00 p.m. ET Dial In: 1-201-493-6779 Webcast: https://investors.dutchbros.com The webcast will be archived ...
|
|
Tuesday, October 13, 2026 03:50 AM
The stock has the potential to rise fourfold in the next several years.
|
|
Monday, October 12, 2026 11:57 AM
Brown & Brown, Inc. (NYSE:BRO) earns commissions and fees by arranging insurance and providing risk-management services. Customers need advice and access to coverage; insurers value brokers that bring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 64.20 | 64.50 | 63.90 | 63.90 | 70,289 |
| 13/10/26 | 64.07 | 64.55 | 63.47 | 64.05 | 1,927,470 |
| 12/10/26 | 64.68 | 64.95 | 63.18 | 63.65 | 1,441,500 |
| 09/10/26 | 63.57 | 64.44 | 62.83 | 62.88 | 1,637,250 |
| 08/10/26 | 61.88 | 63.83 | 61.74 | 63.75 | 4,322,127 |
| 07/10/26 | 61.72 | 62.40 | 61.41 | 61.72 | 2,969,604 |
| 06/10/26 | 60.71 | 61.41 | 60.38 | 60.97 | 1,196,600 |
| 05/10/26 | 59.74 | 61.05 | 59.30 | 60.93 | 2,262,814 |
| 02/10/26 | 61.36 | 62.06 | 59.82 | 59.91 | 2,520,103 |
| 01/10/26 | 61.51 | 62.24 | 61.38 | 61.77 | 2,804,452 |
|
|
||||
|
|
||||
|
|