| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.06▼ | 88.18▼ | 88.17▼ | 88.35▼ | 92.12▼ |
| MA10 | 88.09▼ | 88.20▼ | 88.40▼ | 90.03▼ | 93.42▼ |
| MA20 | 88.16▼ | 88.51▼ | 88.55▼ | 92.28▼ | 98.15▼ |
| MA50 | 88.20▼ | 88.60▼ | 88.39▼ | 93.54▼ | 105.97▼ |
| MA100 | 88.45▼ | 88.81▼ | 91.78▼ | 98.51▼ | 97.74▼ |
| MA200 | 88.61▼ | 92.00▼ | 92.37▼ | 105.82▼ | 80.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.053▼ | -0.036▼ | -0.535▼ | -0.701▼ |
| RSI | 40.152▼ | 38.931▼ | 40.668▼ | 35.037▼ | 31.180▼ |
| STOCH | 23.232 | 20.173 | 9.765▼ | 15.464▼ | 31.216 |
| WILL %R | -88.000▼ | -97.619▼ | -98.785▼ | -87.602▼ | -93.070▼ |
| CCI | -78.979 | -89.044 | -104.312▼ | -66.971 | -164.202▼ |
| CDL | $BRO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 02:21 AM
Dutch Bros launches egg-based breakfast items to boost growth with strong sales but high valuation risk. Learn why BROS stock is downgraded to hold.
|
|
Friday, October 24, 2025 09:44 PM
Warner Bros. Discovery, Inc. (NASDAQ:WBD) is one of the stocks Jim Cramer was recently asked about. Answering a caller’s query about WBD during the recent episode, Cramer said: “Okay, I think you ...
|
|
Friday, October 24, 2025 12:43 PM
Warner Bros. Discovery, Inc. (NASDAQ:WBD) was back in the news lately after reports suggested that the firm had rejected Paramount Skydance’s reported takeover bid.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 88.93 | 89.26 | 87.97 | 88.00 | 2,063,900 |
| 23/10/25 | 90.11 | 90.46 | 88.32 | 88.77 | 2,572,800 |
| 22/10/25 | 87.54 | 89.35 | 87.30 | 89.20 | 2,819,358 |
| 21/10/25 | 87.87 | 89.25 | 87.28 | 88.28 | 3,970,700 |
| 20/10/25 | 87.91 | 87.94 | 86.79 | 87.52 | 2,264,500 |
| 17/10/25 | 87.46 | 88.35 | 87.26 | 87.91 | 3,279,400 |
| 16/10/25 | 92.45 | 92.91 | 87.39 | 87.42 | 4,698,400 |
| 15/10/25 | 93.89 | 95.25 | 93.17 | 93.97 | 1,831,200 |
| 14/10/25 | 94.56 | 94.96 | 93.80 | 94.77 | 1,902,400 |
| 13/10/25 | 94.97 | 95.69 | 94.46 | 94.48 | 3,021,400 |
|
|
||||
|
|
||||
|
|