| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.28▼ | 66.28▼ | 66.27▼ | 67.73▼ | 70.88▼ |
| MA10 | 66.28▼ | 66.18▲ | 66.17▲ | 70.08▼ | 70.09▼ |
| MA20 | 66.27▼ | 66.17▲ | 66.44▼ | 70.91▼ | 64.87▲ |
| MA50 | 66.24▼ | 66.90▼ | 69.31▼ | 70.18▼ | 71.90▼ |
| MA100 | 66.13▲ | 69.52▼ | 71.11▼ | 64.90▲ | 89.54▼ |
| MA200 | 66.39▼ | 71.25▼ | 71.11▼ | 69.19▼ | 82.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.113▲ | 0.186▲ | -0.909▼ | 1.178▲ |
| RSI | 45.840▼ | 42.754▼ | 32.501▼ | 35.374▼ | 45.584▼ |
| STOCH | 49.356 | 64.556 | 33.664 | 10.038▼ | 64.718 |
| WILL %R | -83.333▼ | -65.198 | -65.198 | -91.667▼ | -51.669 |
| CCI | -46.115 | 40.705 | -24.056 | -142.561▼ | -14.485 |
|
Monday, July 27, 2026 02:08 PM
Insurance brokerage firm Brown & Brown (NYSE:BRO) in Q2 CY2026, but sales rose 30.4% year on year to $1.68 billion. Its non-GAAP profit of $1.07 per share was in line with analysts’ consensus ...
|
|
Monday, July 27, 2026 02:08 PM
Insurance brokerage firm Brown & Brown (NYSE:BRO) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 30.4% year on year to $1.68 billion. Its non-GAAP profit of $1.07 per share was ...
|
|
Friday, February 27, 2026 11:32 PM
Brown & Brown, Inc. (NYSE:BRO) is one of the 13 High-Quality S&P 500 Financial Stocks According to Hedge Funds. On February 17, 2026, Raymond James lowered the price target on Brown & Brown, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 67.06 | 67.27 | 65.41 | 66.19 | 1,198,018 |
| 10/09/26 | 67.64 | 67.64 | 66.155 | 66.33 | 1,714,548 |
| 09/09/26 | 67.85 | 67.88 | 66.355 | 66.53 | 1,741,431 |
| 08/09/26 | 70.03 | 70.03 | 68.015 | 68.18 | 2,569,025 |
| 04/09/26 | 71.59 | 72.08 | 71.22 | 71.42 | 1,361,512 |
| 03/09/26 | 72.70 | 74.00 | 72.13 | 72.56 | 1,351,387 |
| 02/09/26 | 72.64 | 73.55 | 71.91 | 72.04 | 1,715,056 |
| 01/09/26 | 72.74 | 73.00 | 71.51 | 72.05 | 1,441,818 |
| 31/08/26 | 72.36 | 72.50 | 71.72 | 72.17 | 2,113,736 |
| 28/08/26 | 71.82 | 73.66 | 71.70 | 73.31 | 1,397,427 |
|
|
||||
|
|
||||
|
|