Brown & Brown, Inc (BRO) Stock Price

81.62 ▲ +2.07 (+2.60%)
Open: 79.81 Vol: 2.1M Day's range: 79.59 - 81.685 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.45▲ 81.36▲ 81.30▲ 78.95▲ 80.29▲
MA10 81.41▲ 81.20▲ 80.69▲ 79.34▲ 83.16▼
MA20 81.36▲ 80.57▲ 79.43▲ 79.71▲ 88.76▼
MA50 81.20▲ 79.18▲ 78.92▲ 83.72▼ 102.07▼
MA100 80.76▲ 78.97▲ 79.62▲ 89.10▼ 98.30▼
MA200 79.59▲ 79.64▲ 79.41▲ 101.07▼ 81.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.026▲ 0.264▲ 0.385▲ -0.568▼
RSI 66.401▲ 79.677▲ 76.290▲ 54.157▲ 33.667▼
STOCH 53.241     91.476▲ 95.421▲ 35.544     18.973▼
WILL %R -7.865▲ -1.452▲ -1.061▲ -11.570▲ -73.258    
CCI 219.937▲ 118.951▲ 96.777     94.524     -66.609    
Latest Filters Detected On BRO
▲ PSAR&MOM $BRO PSAR Switch Up + Momentum Set Alert
RSI $BRO RSI(14) Crossed Above 50 Set Alert
Brown & Brown, Inc News
Rocket Lab, Warner Bros., And Carvana Are Among the Top 10 Large-Cap Gainers Last Week (Dec. 8-Dec. 12): Are the Others in Your Portfolio?
Sunday, December 14, 2025 07:31 AM
Strong earnings, analyst upgrades, M&A activity and sector tailwinds powered last week's top large-cap gainers, led by EchoStar, Rocket Lab and Carvana.
Wall Street analysts have a consensus hold recommendation on Brown & Brown, Inc. (BRO)
Friday, December 12, 2025 07:58 PM
Brown & Brown, Inc. (NYSE:BRO) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 4, Citi analyst Matthew Heimermann maintained the firm’s Buy rating on the stock with a ...
Wall Street Analysts Have a Consensus Hold Recommendation on Brown & Brown, Inc. (BRO)
Friday, December 12, 2025 07:58 PM
Brown & Brown, Inc. (NYSE:BRO) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 4, Citi analyst Matthew Heimermann maintained the firm’s Buy rating on the stock with a ...
BRO historical stock data
date open high low close volume
12/12/25 79.81 81.685 79.59 81.62 2,100,669
11/12/25 78.05 79.79 78.05 79.55 2,603,400
10/12/25 78.21 78.55 76.805 77.51 1,679,397
09/12/25 78.42 79.05 77.67 78.41 2,395,100
08/12/25 77.95 78.44 77.10 77.64 2,811,500
05/12/25 79.85 79.86 77.63 78.37 2,123,900
04/12/25 79.88 80.51 79.07 79.64 2,249,500
03/12/25 79.96 80.64 79.30 79.65 1,681,700
02/12/25 81.33 81.72 79.74 79.84 2,030,100
01/12/25 80.40 82.25 80.40 81.18 3,065,900
Quote Details
52wk Low:76.17
52wk High:125.675
Vol:2.1M
Avg Vol(3m):47.8M
1Y Chng:-19.97%
1M Chng:+2.36%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.16B