| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.66▲ | 78.83▼ | 78.87▼ | 80.04▼ | 81.16▼ |
| MA10 | 78.67▲ | 78.78▲ | 79.20▼ | 79.39▼ | 87.01▼ |
| MA20 | 78.73▲ | 79.33▼ | 79.95▼ | 80.80▼ | 92.36▼ |
| MA50 | 78.89▼ | 80.19▼ | 80.14▼ | 87.89▼ | 103.44▼ |
| MA100 | 79.18▼ | 80.02▼ | 79.23▼ | 93.35▼ | 98.03▼ |
| MA200 | 79.97▼ | 79.33▼ | 83.91▼ | 103.59▼ | 81.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.003▼ | -0.187▼ | 0.471▲ | -1.368▼ |
| RSI | 51.380▲ | 38.897▼ | 39.080▼ | 33.817▼ | 26.683▼ |
| STOCH | 46.996 | 48.220 | 22.334 | 73.352 | 11.037▼ |
| WILL %R | -8.824▲ | -73.832 | -81.912▼ | -54.949 | -88.070▼ |
| CCI | 85.710 | -45.217 | -80.795 | 3.012 | -117.180▼ |
| MA | $BRO Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 19, 2025 08:37 AM
Netflix (NASDAQ:NFLX) fell 2.7% on Wednesday as markets reacted to reports that the company is evaluating a possible bid for key Warner Bros. Discovery (NASDAQ:WBD) assets — a move that would ...
|
|
Wednesday, November 19, 2025 08:02 AM
Netflix (NASDAQ:NFLX) stock declined 2.7% Wednesday as investors weighed the strategic implications and regulatory hurdles of its reported interest in acquiring Warner Bros. Discovery’s studio and ...
|
|
Tuesday, November 18, 2025 11:16 PM
Dutch Bros is gaining US market share as Starbucks slips, supported by strong comp sales and aggressive store expansion plans. Read why BROS stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 80.145 | 80.785 | 78.11 | 78.81 | 1,836,988 |
| 18/11/25 | 81.14 | 82.03 | 79.61 | 79.93 | 2,602,200 |
| 17/11/25 | 80.71 | 81.15 | 80.02 | 80.71 | 2,446,200 |
| 14/11/25 | 80.40 | 81.48 | 79.67 | 80.70 | 2,521,400 |
| 13/11/25 | 80.20 | 81.38 | 79.90 | 80.06 | 2,505,600 |
| 12/11/25 | 79.89 | 80.67 | 79.54 | 80.20 | 2,495,400 |
| 11/11/25 | 78.82 | 80.18 | 78.25 | 80.04 | 2,221,400 |
| 10/11/25 | 77.89 | 79.08 | 76.963 | 78.51 | 2,425,566 |
| 07/11/25 | 76.84 | 79.00 | 76.58 | 78.54 | 2,560,800 |
| 06/11/25 | 76.98 | 77.77 | 76.17 | 76.42 | 2,429,000 |
|
|
||||
|
|
||||
|
|