| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.64▲ | 79.64▲ | 79.60▲ | 79.70▲ | 79.79▼ |
| MA10 | 79.58▲ | 79.61▲ | 79.64▲ | 79.57▲ | 80.04▼ |
| MA20 | 79.61▲ | 79.60▲ | 79.37▲ | 80.01▼ | 84.97▼ |
| MA50 | 79.61▲ | 79.50▲ | 79.83▼ | 79.77▼ | 99.66▼ |
| MA100 | 79.61▲ | 79.65▲ | 79.91▼ | 85.77▼ | 98.36▼ |
| MA200 | 79.42▲ | 79.97▼ | 79.87▼ | 96.70▼ | 81.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.002▲ | 0.040▲ | 0.014▲ | 0.358▲ |
| RSI | 59.611▲ | 54.227▲ | 51.772▲ | 48.531▼ | 35.648▼ |
| STOCH | 81.720▲ | 62.799 | 71.339 | 64.338 | 38.633 |
| WILL %R | 0.000▲ | -9.917▲ | -36.812 | -39.815 | -81.660▼ |
| CCI | 151.627▲ | 54.721 | 19.466 | -44.326 | -48.378 |
|
Thursday, January 15, 2026 05:01 AM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $27.44, with a high estimate of $32.00 and a low estimate of $25.00. Marking an increase of ...
|
|
Wednesday, January 14, 2026 03:51 PM
The battle to acquire Warner Bros. Discovery has reached a fever pitch in recent weeks. Paramount Skydance launched a hostile takeover bid and a subsequent proxy fight. Paramount has asserted that ...
|
|
Wednesday, January 14, 2026 06:03 AM
Dutch Bros (BROS) is acquiring Clutch Coffee Bar, adding 20 rebranded stores and boosting U.S. drive-thru expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 79.38 | 79.89 | 78.54 | 79.75 | 2,101,500 |
| 14/01/26 | 79.22 | 80.42 | 78.82 | 79.43 | 2,838,500 |
| 13/01/26 | 79.54 | 79.98 | 77.95 | 79.06 | 2,879,900 |
| 12/01/26 | 80.64 | 80.76 | 79.06 | 79.61 | 2,923,100 |
| 09/01/26 | 80.67 | 80.90 | 79.65 | 80.64 | 2,231,900 |
| 08/01/26 | 79.48 | 81.25 | 78.675 | 80.59 | 2,489,536 |
| 07/01/26 | 80.15 | 80.90 | 77.86 | 78.81 | 2,401,700 |
| 06/01/26 | 79.60 | 80.76 | 79.33 | 80.27 | 2,909,102 |
| 05/01/26 | 77.30 | 80.47 | 77.15 | 79.92 | 3,968,900 |
| 02/01/26 | 79.77 | 79.77 | 77.35 | 77.62 | 2,651,577 |
|
|
||||
|
|
||||
|
|