Brown & Brown, Inc (BRO) Stock Price

69.19 ▼ -1.35 (-1.91%)
Open: 70.19 Vol: 2.13K Day's range: 69.07 - 70.58 Aug 17, 11:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.24▲ 69.81▼ 70.08▼ 70.79▼ 69.86▼
MA10 69.39▼ 70.35▼ 70.57▼ 71.03▼ 67.96▲
MA20 69.82▼ 70.76▼ 70.73▼ 70.35▼ 64.08▲
MA50 70.41▼ 70.78▼ 71.00▼ 66.50▲ 73.19▼
MA100 70.72▼ 70.98▼ 71.40▼ 64.04▲ 90.52▼
MA200 70.78▼ 71.29▼ 69.71▼ 69.94▼ 82.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.201▼ -0.175▼ -0.431▼ 1.817▲
RSI 27.489▼ 27.343▼ 32.787▼ 49.214▼ 51.580▲
STOCH 19.076▼ 15.274▼ 20.883     35.190     75.202    
WILL %R -84.151▼ -91.213▼ -92.308▼ -96.799▼ -30.795    
CCI -71.363     -163.294▼ -203.481▼ -167.556▼ 60.929    
Latest Filters Detected On BRO
RSI $BRO RSI(14) Crossed Below 50 Set Alert
MA $BRO Price Crossed Below MA(200) Set Alert
MA $BRO Price Crossed Below MA(26) Set Alert
▼ BREAK $BRO Price Breaks 10 Days Low Set Alert
Brown & Brown, Inc News
Could Dutch Bros (BROS)’ Salad and Go Deal Fuel Its Next Wave of Growth?
Friday, August 14, 2026 03:00 AM
Dutch Bros Inc. (NYSE:BROS) announced on August 5 an agreement to acquire the real estate and site assets of up to 65 Salad and Go drive-thru locations across Arizona, Nevada, Oklahoma, and Texas. The ...
Q2 earnings highlights: Brown & Brown (NYSE:BRO) vs the rest of the insurance brokers stocks
Monday, August 10, 2026 08:31 PM
Looking back on insurance brokers stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Brown & Brown (NYSE:BRO) and its peers. The insurance brokerage industry, while ...
Why Does Brown & Brown (NYSE:BRO) Stock Matter in the Financial Stocks Conversation Now?
Tuesday, July 28, 2026 04:37 AM
Brown & Brown (NYSE:BRO) is back in focus. Explore its latest update, the financial stocks backdrop, execution priorities, and what investors may watch next.
BRO historical stock data
date open high low close volume
17/08/26 70.19 70.645 69.07 69.28 429,252
14/08/26 71.36 71.455 70.50 70.54 1,647,786
13/08/26 71.64 71.79 70.00 71.61 1,871,666
12/08/26 70.19 71.10 69.71 71.06 1,433,269
11/08/26 70.81 71.90 70.125 71.44 1,563,138
10/08/26 70.68 71.64 70.095 71.60 1,436,452
07/08/26 70.35 72.19 69.96 71.43 1,258,852
06/08/26 71.56 71.83 70.46 71.18 1,389,645
05/08/26 71.38 71.63 70.35 70.95 1,702,174
04/08/26 70.53 71.69 70.134 71.17 1,514,489
Quote Details
52wk Low:53.814
52wk High:97.73
Vol:2.13K
Avg Vol(3m):42.2M
1Y Chng:-27.30%
1M Chng:+0.01%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.96B