| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.29▼ | 72.27▼ | 72.28▼ | 74.01▼ | 77.91▼ |
| MA10 | 72.31▼ | 72.19▼ | 72.12▼ | 76.50▼ | 79.09▼ |
| MA20 | 72.32▼ | 72.04▲ | 72.43▼ | 78.04▼ | 83.13▼ |
| MA50 | 72.24▼ | 72.89▼ | 75.51▼ | 79.23▼ | 98.31▼ |
| MA100 | 72.06▲ | 75.64▼ | 77.44▼ | 83.83▼ | 98.20▼ |
| MA200 | 72.33▼ | 77.66▼ | 78.87▼ | 94.59▼ | 81.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.131▲ | 0.222▲ | -0.823▼ | 0.097▲ |
| RSI | 41.546▼ | 43.222▼ | 31.587▼ | 27.602▼ | 27.605▼ |
| STOCH | 46.163 | 69.786 | 64.556 | 29.715 | 38.836 |
| WILL %R | -98.925▼ | -40.506 | -72.024 | -91.737▼ | -95.601▼ |
| CCI | -153.632▼ | 53.560 | 25.849 | -142.064▼ | -282.465▼ |
|
Saturday, January 31, 2026 01:16 PM
Brown & Brown, Inc. (NYSE:BRO) is one of the Best 52-Week Low Stocks to Invest In. On January 28, Michael Zaremski from BMO Capital maintained a Hold rating on the stock and lowered the price target ...
|
|
Saturday, January 31, 2026 12:51 PM
Brown & Brown, Inc. (NYSE:BRO) is one of the Best 52-Week Low Stocks to Invest In. On January 28, Michael Zaremski from BMO Capital maintained a Hold rating on the stock and lowered the price target ...
|
|
Friday, January 30, 2026 05:34 AM
Hotchkis & Wiley, an investment management company, released its fourth-quarter 2025 investor letter for the “Hotchkis & Wiley Large Cap Disciplined Value Fund.” A copy of the letter can be downloaded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 72.27 | 72.59 | 71.32 | 72.10 | 4,472,300 |
| 29/01/26 | 72.71 | 74.05 | 71.48 | 72.10 | 3,512,500 |
| 28/01/26 | 73.36 | 74.63 | 71.8101 | 72.10 | 3,064,481 |
| 27/01/26 | 74.30 | 76.18 | 73.10 | 74.12 | 5,754,346 |
| 26/01/26 | 79.35 | 80.21 | 78.78 | 79.62 | 2,817,200 |
| 23/01/26 | 77.99 | 79.34 | 77.99 | 79.18 | 2,234,519 |
| 22/01/26 | 77.62 | 78.70 | 77.52 | 78.62 | 2,747,083 |
| 21/01/26 | 79.22 | 79.98 | 76.31 | 78.07 | 2,914,400 |
| 20/01/26 | 79.53 | 79.96 | 78.61 | 79.11 | 2,307,585 |
| 16/01/26 | 79.40 | 80.21 | 79.00 | 80.01 | 1,978,900 |
|
|
||||
|
|
||||
|
|