| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.55▲ | 79.62▲ | 79.54▲ | 79.96▼ | 81.33▼ |
| MA10 | 79.55▲ | 79.43▲ | 79.23▲ | 79.71▼ | 87.09▼ |
| MA20 | 79.60▲ | 79.17▲ | 79.48▲ | 80.34▼ | 92.40▼ |
| MA50 | 79.48▲ | 79.82▼ | 80.14▼ | 87.60▼ | 103.45▼ |
| MA100 | 79.19▲ | 80.12▼ | 79.19▲ | 93.06▼ | 98.04▼ |
| MA200 | 79.37▲ | 79.24▲ | 83.35▼ | 103.45▼ | 81.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.122▲ | 0.082▲ | 0.494▲ | -1.315▼ |
| RSI | 56.036▲ | 54.616▲ | 50.136▲ | 37.904▼ | 27.331▼ |
| STOCH | 43.443 | 74.484 | 75.741 | 67.264 | 11.724▼ |
| WILL %R | -6.667▲ | -20.579▲ | -42.430 | -40.614 | -84.275▼ |
| CCI | 105.698▲ | 79.648 | 96.418 | 12.140 | -114.714▼ |
| MA | $BRO Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 19, 2025 08:37 AM
Netflix (NASDAQ:NFLX) fell 2.7% on Wednesday as markets reacted to reports that the company is evaluating a possible bid for key Warner Bros. Discovery (NASDAQ:WBD) assets — a move that would ...
|
|
Wednesday, November 19, 2025 08:02 AM
Netflix (NASDAQ:NFLX) stock declined 2.7% Wednesday as investors weighed the strategic implications and regulatory hurdles of its reported interest in acquiring Warner Bros. Discovery’s studio and ...
|
|
Tuesday, November 18, 2025 11:16 PM
Dutch Bros is gaining US market share as Starbucks slips, supported by strong comp sales and aggressive store expansion plans. Read why BROS stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 78.415 | 79.97 | 78.415 | 79.65 | 2,152,213 |
| 19/11/25 | 80.09 | 80.91 | 78.09 | 78.81 | 2,291,200 |
| 18/11/25 | 81.14 | 82.03 | 79.61 | 79.93 | 2,602,200 |
| 17/11/25 | 80.71 | 81.15 | 80.02 | 80.71 | 2,446,200 |
| 14/11/25 | 80.40 | 81.48 | 79.67 | 80.70 | 2,521,400 |
| 13/11/25 | 80.20 | 81.38 | 79.90 | 80.06 | 2,505,600 |
| 12/11/25 | 79.89 | 80.67 | 79.54 | 80.20 | 2,495,400 |
| 11/11/25 | 78.82 | 80.18 | 78.25 | 80.04 | 2,221,400 |
| 10/11/25 | 77.89 | 79.08 | 76.963 | 78.51 | 2,425,566 |
| 07/11/25 | 76.84 | 79.00 | 76.58 | 78.54 | 2,560,800 |
|
|
||||
|
|
||||
|
|