| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.22▲ | 68.84▲ | 68.78▲ | 65.98▲ | 63.61▲ |
| MA10 | 69.10▲ | 68.70▲ | 68.51▲ | 64.01▲ | 67.24▲ |
| MA20 | 68.90▲ | 68.48▲ | 67.34▲ | 62.66▲ | 66.55▲ |
| MA50 | 68.65▲ | 66.50▲ | 64.99▲ | 67.20▲ | 69.33▲ |
| MA100 | 68.49▲ | 64.76▲ | 62.94▲ | 65.84▲ | 87.35▼ |
| MA200 | 67.61▲ | 62.76▲ | 63.86▲ | 67.10▲ | 82.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.068▼ | 0.039▲ | 1.124▲ | 0.031▲ |
| RSI | 80.690▲ | 71.889▲ | 77.878▲ | 66.618▲ | 52.990▲ |
| STOCH | 91.391▲ | 63.272 | 69.327 | 86.119▲ | 19.790▼ |
| WILL %R | -2.817▲ | -1.078▲ | -0.627▲ | -0.669▲ | -37.485 |
| CCI | 155.603▲ | 179.645▲ | 171.543▲ | 191.312▲ | -13.594 |
|
Friday, October 16, 2026 12:16 PM
Dutch Bros stock has lost a third of its value this year. Is the coffee chain actually in trouble, though?
|
|
Thursday, October 15, 2026 11:05 AM
The Beverage Boom Is Drawing Bigger Competitors Dutch Bros Inc. (NYSE:BROS) has expanded rapidly by selling customizable drinks through drive-through shops, but the model is being tested as larger ...
|
|
Monday, October 12, 2026 11:57 AM
Brown & Brown, Inc. (NYSE:BRO) earns commissions and fees by arranging insurance and providing risk-management services. Customers need advice and access to coverage; insurers value brokers that bring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 68.75 | 69.47 | 68.185 | 69.40 | 2,221,524 |
| 15/10/26 | 66.22 | 69.09 | 66.15 | 67.98 | 2,436,000 |
| 14/10/26 | 64.28 | 65.00 | 63.84 | 64.80 | 2,001,500 |
| 13/10/26 | 64.07 | 64.55 | 63.47 | 64.05 | 1,927,470 |
| 12/10/26 | 64.68 | 64.95 | 63.18 | 63.65 | 1,441,500 |
| 09/10/26 | 63.57 | 64.44 | 62.83 | 62.88 | 1,637,250 |
| 08/10/26 | 61.88 | 63.83 | 61.74 | 63.75 | 4,322,127 |
| 07/10/26 | 61.72 | 62.40 | 61.41 | 61.72 | 2,969,604 |
| 06/10/26 | 60.71 | 61.41 | 60.38 | 60.97 | 1,196,600 |
| 05/10/26 | 59.74 | 61.05 | 59.30 | 60.93 | 2,262,814 |
|
|
||||
|
|
||||
|
|