| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.43▼ | 66.49▼ | 66.42▼ | 65.69▲ | 66.21▲ |
| MA10 | 66.52▼ | 66.39▼ | 66.43▼ | 65.31▲ | 68.82▼ |
| MA20 | 66.55▼ | 66.43▼ | 66.28▲ | 66.54▼ | 73.96▼ |
| MA50 | 66.41▼ | 65.91▲ | 65.43▲ | 69.39▼ | 88.59▼ |
| MA100 | 66.40▼ | 65.38▲ | 65.94▲ | 74.63▼ | 96.63▼ |
| MA200 | 66.33▲ | 66.19▲ | 68.27▼ | 85.03▼ | 81.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.027▼ | -0.030▼ | 0.222▲ | -0.084▼ |
| RSI | 44.738▼ | 52.830▲ | 56.716▲ | 45.241▼ | 33.399▼ |
| STOCH | 31.099 | 66.453 | 63.707 | 41.429 | 21.427 |
| WILL %R | -79.208▼ | -36.036 | -39.834 | -45.196 | -82.851▼ |
| CCI | -147.358▼ | 41.850 | -15.525 | 31.071 | -88.057 |
|
Tuesday, April 07, 2026 12:46 PM
Brown & Brown, Inc. (NYSE:BRO) is included among the 15 Best Consistent Dividend Stocks to Buy Right Now. On April 6, Morgan Stanley lowered its price recommendation on Brown & Brown, Inc. (NYSE:BRO) ...
|
|
Tuesday, April 07, 2026 12:22 PM
Brown & Brown, Inc. (NYSE:BRO) is included among the 15 Best Consistent Dividend Stocks to Buy Right Now. On April 6, Morgan Stanley lowered its price recommendation on Brown & Brown, Inc. (NYSE:BRO) ...
|
|
Tuesday, April 07, 2026 07:30 AM
As Dutch Bros opens new shops at a rapid pace, its loyalty program now touts more than 15 million members.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 66.48 | 66.88 | 65.835 | 66.37 | 2,013,938 |
| 06/04/26 | 65.26 | 66.86 | 65.26 | 66.52 | 1,955,524 |
| 02/04/26 | 64.26 | 66.185 | 64.11 | 65.95 | 2,473,247 |
| 01/04/26 | 64.80 | 65.42 | 63.75 | 64.40 | 3,856,360 |
| 31/03/26 | 65.58 | 66.055 | 64.44 | 65.21 | 2,423,340 |
| 30/03/26 | 63.94 | 65.96 | 63.63 | 65.26 | 3,965,986 |
| 27/03/26 | 65.12 | 65.56 | 63.325 | 63.43 | 3,221,886 |
| 26/03/26 | 64.29 | 68.91 | 64.13 | 65.14 | 7,018,003 |
| 25/03/26 | 66.92 | 67.10 | 63.29 | 64.29 | 5,118,700 |
| 24/03/26 | 66.86 | 67.24 | 66.40 | 66.50 | 3,851,136 |
|
|
||||
|
|
||||
|
|