| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.41▲ | 58.24▲ | 58.20▲ | 57.29▲ | 57.54▲ |
| MA10 | 58.25▲ | 58.21▲ | 58.48▲ | 57.03▲ | 60.05▼ |
| MA20 | 58.23▲ | 58.44▲ | 57.88▲ | 56.92▲ | 64.72▼ |
| MA50 | 58.19▲ | 57.32▲ | 57.08▲ | 61.33▼ | 79.41▼ |
| MA100 | 58.46▲ | 57.10▲ | 57.42▲ | 66.33▼ | 93.81▼ |
| MA200 | 58.05▲ | 57.41▲ | 57.55▲ | 76.22▼ | 81.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.093▼ | -0.003▼ | 0.510▲ | 0.142▲ |
| RSI | 63.859▲ | 57.312▲ | 59.373▲ | 50.160▲ | 33.689▼ |
| STOCH | 87.501▲ | 56.452 | 49.191 | 49.656 | 20.245 |
| WILL %R | 0.000▲ | -43.750 | -34.529 | -25.957 | -76.124▼ |
| CCI | 138.346▲ | -7.320 | 7.543 | 84.363 | -60.953 |
| CDL | $BRO Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, June 06, 2026 12:16 AM
Dutch Bros’ market story across drive-through beverages, unit growth, consumer demand, labor costs, franchised shops, and retail execution.
|
|
Thursday, June 04, 2026 08:06 PM
Brown & Brown, Inc. (NYSE:BRO) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 21, Morgan Stanley lowered its price recommendation on Brown & Brown, Inc. (NYSE:BRO) to $60 from ...
|
|
Wednesday, June 03, 2026 10:36 AM
UBS names Dutch Bros (BROS) a top restaurant pick, citing accelerating traffic, strong store productivity, and attractive valuation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 58.12 | 58.49 | 57.50 | 58.49 | 1,383,054 |
| 05/06/26 | 58.26 | 59.26 | 58.046 | 58.86 | 1,846,792 |
| 04/06/26 | 56.50 | 58.03 | 56.25 | 57.38 | 3,069,590 |
| 03/06/26 | 56.10 | 56.56 | 55.01 | 55.14 | 2,326,007 |
| 02/06/26 | 56.52 | 57.12 | 55.40 | 56.59 | 3,832,509 |
| 01/06/26 | 56.13 | 58.30 | 56.11 | 56.98 | 4,504,799 |
| 29/05/26 | 56.60 | 57.23 | 55.987 | 56.25 | 2,126,557 |
| 28/05/26 | 56.84 | 57.45 | 56.08 | 56.84 | 2,265,896 |
| 27/05/26 | 56.90 | 58.70 | 56.67 | 56.81 | 2,861,499 |
| 26/05/26 | 57.34 | 58.00 | 56.99 | 56.99 | 2,627,037 |
|
|
||||
|
|
||||
|
|