| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.33▼ | 69.24▲ | 69.13▲ | 68.67▲ | 66.07▲ |
| MA10 | 69.30▲ | 69.11▲ | 69.32▲ | 68.50▲ | 61.95▲ |
| MA20 | 69.28▲ | 69.39▼ | 68.71▲ | 65.75▲ | 63.53▲ |
| MA50 | 69.07▲ | 68.64▲ | 68.40▲ | 60.83▲ | 75.75▼ |
| MA100 | 69.35▼ | 68.45▲ | 67.77▲ | 63.89▲ | 92.18▼ |
| MA200 | 68.84▲ | 67.38▲ | 63.86▲ | 72.18▼ | 81.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.051▼ | 0.029▲ | 0.078▲ | 2.058▲ |
| RSI | 57.075▲ | 54.036▲ | 55.548▲ | 63.981▲ | 52.511▲ |
| STOCH | 69.958 | 39.513 | 22.134 | 58.553 | 70.458 |
| WILL %R | -38.596 | -76.680▼ | -54.039 | -22.981▲ | -11.506▲ |
| CCI | -1.321 | -9.464 | 10.011 | 99.015 | 111.832▲ |
|
Friday, July 17, 2026 09:35 AM
What Happened? Shares of coffee chain Dutch Bros (NYSE:BROS) jumped 5.4% in the afternoon session after Stephens & Co. initiated coverage on the stock with an Overweight rating and an $80 price target ...
|
|
Thursday, July 16, 2026 03:15 PM
Dutch Bros (BROS) ended the recent trading session at $65.35, demonstrating a +2.33% change from the preceding day's closing price. This change outpaced the S&P 500's 0.51% loss on the day. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 70.57 | 71.37 | 68.71 | 69.35 | 2,099,263 |
| 16/07/26 | 67.68 | 70.00 | 67.535 | 69.44 | 3,790,256 |
| 15/07/26 | 67.78 | 68.76 | 66.61 | 66.86 | 2,123,677 |
| 14/07/26 | 68.10 | 68.85 | 67.57 | 68.50 | 2,657,260 |
| 13/07/26 | 68.50 | 69.29 | 68.43 | 69.21 | 1,392,246 |
| 10/07/26 | 68.56 | 68.685 | 67.345 | 67.66 | 857,725 |
| 09/07/26 | 67.78 | 67.99 | 67.22 | 67.84 | 1,292,351 |
| 08/07/26 | 69.00 | 69.385 | 68.10 | 68.41 | 1,335,713 |
| 07/07/26 | 69.39 | 70.495 | 69.04 | 69.27 | 2,423,998 |
| 06/07/26 | 68.86 | 69.17 | 67.62 | 68.43 | 1,885,725 |
|
|
||||
|
|
||||
|
|