| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.55▼ | 68.29▲ | 68.48▲ | 68.32▲ | 65.90▲ |
| MA10 | 68.43▲ | 68.42▲ | 68.63▼ | 68.08▲ | 61.87▲ |
| MA20 | 68.26▲ | 68.65▼ | 68.38▲ | 64.37▲ | 63.48▲ |
| MA50 | 68.43▲ | 68.22▲ | 68.52▼ | 60.17▲ | 75.74▼ |
| MA100 | 68.55▼ | 68.60▼ | 66.35▲ | 63.91▲ | 92.17▼ |
| MA200 | 68.45▲ | 65.84▲ | 62.60▲ | 72.54▼ | 81.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.055▼ | -0.027▼ | 0.332▲ | 2.004▲ |
| RSI | 56.822▲ | 50.818▲ | 51.501▲ | 64.787▲ | 51.365▲ |
| STOCH | 78.705 | 40.350 | 47.778 | 75.164 | 70.369 |
| WILL %R | -32.895 | -48.571 | -48.571 | -20.015▲ | -11.959▲ |
| CCI | 81.768 | 34.662 | -26.700 | 50.444 | 103.650▲ |
| MA | $BRO Price Crossed Above MA(7) | Set Alert |
|
Monday, July 06, 2026 08:46 AM
What Happened? Shares of insurance brokerage firm Brown & Brown (NYSE:BRO) fell 2.6% in the morning session after Morgan Stanley downgraded the stock to "Underweight" from "Equalweight" and lowered ...
|
|
Friday, July 03, 2026 01:20 PM
Dutch Bros adds Firecracker drinks and new drive-thru locations as seasonal beverages and expansion keep the brand in focus.
|
|
Thursday, July 02, 2026 02:34 AM
Freedom Capital Markets initiated coverage on Dutch Bros (NYSE:BROS) with a Buy rating. The report highlights the company’s culture and an upcoming food product launch as key potential top line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 68.10 | 68.85 | 67.57 | 68.50 | 2,657,260 |
| 13/07/26 | 68.50 | 69.29 | 68.43 | 69.21 | 1,392,246 |
| 10/07/26 | 68.56 | 68.685 | 67.345 | 67.66 | 857,725 |
| 09/07/26 | 67.78 | 67.99 | 67.22 | 67.84 | 1,292,351 |
| 08/07/26 | 69.00 | 69.385 | 68.10 | 68.41 | 1,335,713 |
| 07/07/26 | 69.39 | 70.495 | 69.04 | 69.27 | 2,423,998 |
| 06/07/26 | 68.86 | 69.17 | 67.62 | 68.43 | 1,885,725 |
| 02/07/26 | 68.36 | 70.08 | 67.1037 | 70.00 | 2,381,900 |
| 01/07/26 | 64.80 | 68.15 | 64.535 | 67.36 | 2,128,579 |
| 30/06/26 | 64.33 | 64.92 | 62.58 | 64.15 | 1,654,063 |
|
|
||||
|
|
||||
|
|