| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.93▲ | 59.05▼ | 59.19▼ | 59.59▼ | 58.39▲ |
| MA10 | 58.83▲ | 59.34▼ | 59.40▼ | 59.15▼ | 59.59▼ |
| MA20 | 58.95▲ | 59.52▼ | 59.44▼ | 58.04▲ | 64.14▼ |
| MA50 | 59.26▼ | 59.67▼ | 59.74▼ | 60.52▼ | 78.45▼ |
| MA100 | 59.51▼ | 59.67▼ | 58.42▲ | 64.96▼ | 93.49▼ |
| MA200 | 59.51▼ | 58.35▲ | 57.68▲ | 74.93▼ | 81.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.091▼ | -0.076▼ | 0.448▲ | 0.424▲ |
| RSI | 51.269▲ | 42.994▼ | 43.331▼ | 50.737▲ | 35.276▼ |
| STOCH | 70.269 | 10.891▼ | 15.692▼ | 66.686 | 27.181 |
| WILL %R | -11.864▲ | -78.689▼ | -78.689▼ | -38.415 | -68.749 |
| CCI | 119.588▲ | -115.658▼ | -164.472▼ | 54.886 | -36.095 |
| MA | $BRO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 17, 2026 11:28 AM
Dutch Bros Inc. (NYSE:BROS) is one of the best young stocks to invest in according to hedge funds. On May 12, Dutch Bros agreed to acquire the Phoenix East Valley franchise, a move that will add 29 ...
|
|
Sunday, June 14, 2026 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the insurance brokers industry, including Brown & Brown (NYSE:BRO) and its peers. The insurance brokerage ...
|
|
Tuesday, May 26, 2026 11:43 AM
Warner Bros. Discovery (NASDAQ:WBD) is moving quickly to reshape its balance sheet ahead of its planned takeover by Paramount Skydance (N ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 59.48 | 60.97 | 58.53 | 59.05 | 2,158,965 |
| 16/06/26 | 59.56 | 60.10 | 59.29 | 59.70 | 1,705,344 |
| 15/06/26 | 59.34 | 60.23 | 58.9043 | 59.28 | 2,173,431 |
| 12/06/26 | 59.98 | 60.60 | 59.04 | 59.99 | 1,627,451 |
| 11/06/26 | 61.13 | 61.13 | 59.83 | 59.95 | 1,652,177 |
| 10/06/26 | 60.12 | 61.57 | 59.21 | 60.18 | 2,719,494 |
| 09/06/26 | 57.70 | 59.58 | 57.6901 | 59.11 | 2,521,831 |
| 08/06/26 | 57.89 | 58.52 | 57.36 | 58.00 | 3,015,104 |
| 05/06/26 | 58.26 | 59.26 | 58.046 | 58.86 | 1,846,792 |
| 04/06/26 | 56.50 | 58.03 | 56.25 | 57.38 | 3,069,590 |
|
|
||||
|
|
||||
|
|