Brown & Brown, Inc (BRO) Stock Price

61.72 ▲ +0.75 (+1.23%)
Open: 61.72 Vol: 2.97M Day's range: 61.41 - 62.40 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.72▼ 61.76▼ 61.90▼ 61.06▲ 62.73▼
MA10 61.71▼ 61.90▼ 61.59▲ 60.82▲ 67.33▼
MA20 61.76▼ 61.54▲ 61.17▲ 63.04▼ 65.84▼
MA50 61.94▼ 60.90▲ 60.91▲ 68.09▼ 69.51▼
MA100 61.67▲ 60.87▲ 61.73▼ 65.31▼ 87.74▼
MA200 61.23▲ 62.02▼ 65.58▼ 67.63▼ 82.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.038▼ 0.083▲ 0.096▲ -0.456▼
RSI 45.272▼ 55.616▲ 57.038▲ 39.702▼ 40.962▼
STOCH 56.686     35.244     71.455     46.234     17.748▼
WILL %R -55.385     -43.671     -33.824     -60.264     -83.694▼
CCI -11.138     -38.314     40.213     10.430     -134.925▼
Latest Filters Detected On BRO
▲ MACD $BRO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BRO Price Crossed Above MA(13) Set Alert
CDL $BRO Doji Candlestick Pattern Detected Set Alert
Brown & Brown, Inc News
Dutch Bros stock is in the spotlight for all the right reasons. Here's why it's a buy now.
Thursday, October 08, 2026 03:22 AM
Recent headwinds are unlikely to stop its rapid growth.
What Does Netflix (NASDAQ:NFLX) Get From a Warner Bros. Studio Deal?
Wednesday, October 07, 2026 12:21 AM
Netflix (NASDAQ:NFLX) is in focus after a landmark agreement for Warner Bros. studio assets, expanding its content reach across communication stocks and live sports.
What Could Help Dutch Bros (NYSE:BROS) Strengthen Its Market Case?
Monday, October 05, 2026 01:22 AM
Follow Dutch Bros as investors assess drive-through coffee shops, the current catalyst, execution risks and the company evidence that may shape its next market move.
BRO historical stock data
date open high low close volume
07/10/26 61.72 62.40 61.41 61.72 2,969,604
06/10/26 60.71 61.41 60.38 60.97 1,196,600
05/10/26 59.74 61.05 59.30 60.93 2,262,814
02/10/26 61.36 62.06 59.82 59.91 2,520,103
01/10/26 61.51 62.24 61.38 61.77 2,804,452
30/09/26 60.52 61.08 60.3587 60.90 1,989,027
29/09/26 59.60 60.66 59.01 60.60 2,478,374
28/09/26 60.78 60.905 60.07 60.24 1,810,858
25/09/26 60.14 61.72 60.14 60.82 1,999,349
24/09/26 62.11 62.43 60.17 60.33 1,810,192
Quote Details
52wk Low:53.814
52wk High:95.69
Vol:2.97M
Avg Vol(3m):29.6M
1Y Chng:-30.47%
1M Chng:-15.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.40B