| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.97▼ | 63.14▼ | 63.12▼ | 62.05▲ | 62.96▼ |
| MA10 | 63.08▼ | 63.22▼ | 63.32▼ | 61.37▲ | 67.44▼ |
| MA20 | 63.15▼ | 63.30▼ | 62.67▲ | 62.74▲ | 65.90▼ |
| MA50 | 63.20▼ | 62.29▲ | 61.62▲ | 67.71▼ | 69.54▼ |
| MA100 | 63.36▼ | 61.57▲ | 61.43▲ | 65.43▼ | 87.75▼ |
| MA200 | 62.78▲ | 61.69▲ | 64.92▼ | 67.46▼ | 82.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.115▼ | -0.036▼ | 0.420▲ | -0.382▼ |
| RSI | 29.007▼ | 49.282▼ | 57.177▲ | 45.537▼ | 43.029▼ |
| STOCH | 9.377▼ | 15.562▼ | 39.675 | 63.038 | 18.975▼ |
| WILL %R | -89.362▼ | -96.875▼ | -57.621 | -31.383 | -76.715▼ |
| CCI | -167.109▼ | -126.499▼ | -9.879 | 145.222▲ | -118.576▼ |
| CDL | $BRO Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, October 10, 2026 08:26 AM
On October 6, a caller asked whether Dutch Bros Inc. (NYSE:BROS) remained a good long-term investment or whether they should sell. Mad Money host Jim Cramer pointed to competition, including Starbucks ...
|
|
Friday, October 09, 2026 12:48 AM
Skydance completed its acquisition of Warner Bros. Discovery on October 6, 2026. WBD shareholders received USD 31.02 in cash per share, and the shares ceased trading on Nasdaq. Skydance completed its ...
|
|
Thursday, October 08, 2026 11:11 PM
Dutch Bros (NYSE:BROS) is pressing ahead with a nationwide expansion plan aimed at transforming the chain from regional to national scale. The coffee chain is targeting a materially larger U.S. store ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 63.57 | 64.44 | 62.83 | 62.88 | 1,637,250 |
| 08/10/26 | 61.88 | 63.83 | 61.74 | 63.75 | 4,322,127 |
| 07/10/26 | 61.72 | 62.40 | 61.41 | 61.72 | 2,969,604 |
| 06/10/26 | 60.71 | 61.41 | 60.38 | 60.97 | 1,196,600 |
| 05/10/26 | 59.74 | 61.05 | 59.30 | 60.93 | 2,262,814 |
| 02/10/26 | 61.36 | 62.06 | 59.82 | 59.91 | 2,520,103 |
| 01/10/26 | 61.51 | 62.24 | 61.38 | 61.77 | 2,804,452 |
| 30/09/26 | 60.52 | 61.08 | 60.3587 | 60.90 | 1,989,027 |
| 29/09/26 | 59.60 | 60.66 | 59.01 | 60.60 | 2,478,374 |
| 28/09/26 | 60.78 | 60.905 | 60.07 | 60.24 | 1,810,858 |
|
|
||||
|
|
||||
|
|