| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.99▼ | 68.02▼ | 68.02▼ | 67.67▲ | 66.01▲ |
| MA10 | 68.12▼ | 68.22▼ | 68.29▼ | 67.22▲ | 68.03▼ |
| MA20 | 68.09▼ | 68.44▼ | 68.29▼ | 66.28▲ | 72.73▼ |
| MA50 | 68.19▼ | 67.94▼ | 67.26▲ | 68.31▼ | 86.84▼ |
| MA100 | 68.38▼ | 67.28▲ | 66.59▲ | 73.48▼ | 96.18▼ |
| MA200 | 68.40▼ | 66.42▲ | 66.94▲ | 83.13▼ | 82.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.106▼ | -0.134▼ | 0.447▲ | 0.352▲ |
| RSI | 40.594▼ | 43.352▼ | 49.398▼ | 51.678▲ | 37.289▼ |
| STOCH | 17.802▼ | 22.324 | 19.540▼ | 80.657▲ | 22.515 |
| WILL %R | -88.525▼ | -83.051▼ | -84.733▼ | -21.442▲ | -72.813 |
| CCI | -138.876▼ | -104.431▼ | -114.768▼ | 98.957 | -40.622 |
| CDL | $BRO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 18, 2026 04:33 AM
A number of stocks jumped in the afternoon session after Iran announced the reopening of the Strait of Hormuz, which triggered a sharp drop in crude oil prices and signaled an easing of inflationary ...
|
|
Friday, April 17, 2026 03:26 PM
With material new store openings and strong same-store sales, it shouldn't be surprising that Dutch Bros grew its revenue by a huge 29% in 2025. And the business is solidly profitable, as well, with ...
|
|
Friday, April 17, 2026 03:15 PM
Dutch Bros is hitting on all cylinders, and this is how you can tell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 67.91 | 68.43 | 67.82 | 67.89 | 232,561 |
| 17/04/26 | 68.46 | 68.85 | 67.665 | 67.72 | 1,615,450 |
| 16/04/26 | 67.63 | 69.02 | 67.63 | 68.82 | 2,358,382 |
| 15/04/26 | 66.71 | 67.95 | 66.415 | 67.40 | 1,722,935 |
| 14/04/26 | 66.65 | 67.735 | 66.335 | 66.54 | 1,361,603 |
| 13/04/26 | 65.08 | 67.485 | 64.93 | 67.46 | 1,844,933 |
| 10/04/26 | 66.59 | 66.74 | 64.44 | 65.08 | 1,867,715 |
| 09/04/26 | 66.67 | 67.925 | 66.49 | 67.13 | 1,521,458 |
| 08/04/26 | 65.92 | 67.865 | 65.92 | 67.76 | 2,252,738 |
| 07/04/26 | 66.48 | 66.88 | 65.835 | 66.37 | 2,013,938 |
|
|
||||
|
|
||||
|
|