| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.82▲ | 70.95▼ | 71.48▼ | 71.95▼ | 67.21▲ |
| MA10 | 70.91▼ | 71.50▼ | 72.21▼ | 69.52▲ | 67.28▲ |
| MA20 | 71.04▼ | 72.21▼ | 72.66▼ | 65.61▲ | 67.80▲ |
| MA50 | 71.26▼ | 72.05▼ | 70.65▲ | 67.23▲ | 69.02▲ |
| MA100 | 72.05▼ | 70.46▲ | 67.05▲ | 66.74▲ | 86.53▼ |
| MA200 | 72.84▼ | 66.61▲ | 64.65▲ | 66.86▲ | 82.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.255▼ | -0.444▼ | 1.110▲ | 0.685▲ |
| RSI | 43.819▼ | 35.219▼ | 42.608▼ | 60.872▲ | 54.190▲ |
| STOCH | 31.492 | 11.547▼ | 14.171▼ | 87.780▲ | 43.873 |
| WILL %R | -58.140 | -86.517▼ | -91.628▼ | -29.748 | -28.580 |
| CCI | -35.212 | -88.752 | -140.955▼ | 74.648 | 53.732 |
| MA | $BRO Price Crossed Below MA(7) | Set Alert |
|
Sunday, October 25, 2026 05:00 PM
Choosing between Dutch Bros (NYSE:BROS) and Hershey(NYSE:HSY) requires balancing aggressive expansion against defensive stability. Dutch Bros is a beverage specialist known for its drive-thru speed ...
|
|
Saturday, October 24, 2026 05:00 PM
Analysts covering the company have generally reconfirmed their estimates over the last 30 days, suggesting they anticipate the business will stay the course heading into earnings. Brown & Brown has ...
|
|
Thursday, October 22, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how traditional fast food stocks fared in Q2, starting with Dutch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 72.94 | 73.12 | 70.52 | 70.88 | 2,316,437 |
| 23/10/26 | 74.16 | 74.89 | 72.60 | 72.97 | 2,499,656 |
| 22/10/26 | 71.47 | 74.51 | 71.205 | 74.49 | 2,480,579 |
| 21/10/26 | 70.29 | 71.10 | 69.85 | 70.53 | 1,890,259 |
| 20/10/26 | 69.39 | 71.48 | 69.39 | 70.90 | 2,162,727 |
| 19/10/26 | 68.44 | 69.42 | 68.17 | 69.22 | 1,754,053 |
| 16/10/26 | 68.75 | 69.47 | 68.185 | 69.40 | 2,221,524 |
| 15/10/26 | 66.22 | 69.09 | 66.15 | 67.98 | 2,436,000 |
| 14/10/26 | 64.28 | 65.00 | 63.84 | 64.80 | 2,001,500 |
| 13/10/26 | 64.07 | 64.55 | 63.47 | 64.05 | 1,927,470 |
|
|
||||
|
|
||||
|
|