Brown & Brown, Inc (BRO) Stock Price

78.54 ▲ +2.12 (+2.77%)
Open: 76.84 Vol: 2.56M Day's range: 76.58 - 79.00 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.43▲ 78.15▲ 78.10▲ 77.92▲ 86.03▼
MA10 78.36▲ 78.15▲ 77.68▲ 80.02▼ 89.89▼
MA20 78.27▲ 77.62▲ 77.73▲ 85.03▼ 95.30▼
MA50 78.07▲ 77.95▲ 78.64▼ 90.30▼ 104.69▼
MA100 77.78▲ 78.76▼ 82.69▼ 95.73▼ 97.84▼
MA200 77.70▲ 83.06▼ 88.04▼ 104.61▼ 80.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.111▲ 0.227▲ -0.693▼ -1.495▼
RSI 67.885▲ 59.795▲ 54.316▲ 29.861▼ 23.621▼
STOCH 79.668     51.929     72.002     9.474▼ 27.055    
WILL %R 0.000▲ -14.748▲ -14.748▲ -83.415▼ -89.291▼
CCI 199.537▲ 71.239     102.275▲ -71.079     -233.964▼
Latest Filters Detected On BRO
▼ BREAK $BRO Price Breaks 60 Days Low Set Alert
▼ BREAK $BRO Price Breaks 30 Days Low Set Alert
▼ BREAK $BRO Price Breaks 20 Days Low Set Alert
▼ BREAK $BRO Price Breaks 10 Days Low Set Alert
Brown & Brown, Inc News
Warner Bros. Discovery's (NASDAQ:WBD) investors will be pleased with their impressive 147% return over the last year
Saturday, November 08, 2025 04:58 AM
Unfortunately, investing is risky - companies can and do go bankrupt. But if you pick the right stock, you can make ...
Warner Bros. Discovery Stock (NASDAQ:WBD) Gains as Comcast Steps In
Friday, November 07, 2025 01:02 PM
Remember how we said, not so long ago, that because entertainment giant Warner Bros. Discovery ($WBD) expected to conclude its sale process before ...
5WBD : Warner Bros. Discovery Shows Off Momentum For Studios In Q...
Friday, November 07, 2025 10:39 AM
Warner Bros. Discovery gets good and bad news for its studios segment with strong quarterly results coming as it loses a bid on assets.
BRO historical stock data
date open high low close volume
07/11/25 76.84 79.00 76.58 78.54 2,560,800
06/11/25 76.98 77.77 76.17 76.42 2,429,000
05/11/25 78.80 79.1645 77.83 77.84 2,171,732
04/11/25 77.58 79.10 77.58 78.99 4,574,800
03/11/25 78.78 78.95 76.96 77.82 4,180,900
31/10/25 79.42 80.34 79.30 79.74 4,249,010
30/10/25 80.28 81.56 80.26 80.45 4,071,056
29/10/25 82.40 82.40 79.68 80.30 5,728,000
28/10/25 86.75 86.75 81.39 82.38 7,393,362
27/10/25 88.48 89.05 87.25 87.76 3,657,985
Quote Details
52wk Low:76.17
52wk High:125.675
Vol:2.56M
Avg Vol(3m):47.4M
1Y Chng:-29.91%
1M Chng:-15.57%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.09B