Brown & Brown, Inc (BRO) Stock Price

60.40 ▲ +2.16 (+3.71%)
Open: 59.13 Vol: 118.44K Day's range: 59.115 - 60.65 Jun 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.42▼ 60.49▼ 60.43▼ 59.30▲ 58.92▲
MA10 60.48▼ 60.43▼ 59.80▲ 59.50▲ 58.87▲
MA20 60.51▼ 59.72▲ 59.27▲ 58.24▲ 63.48▼
MA50 60.42▼ 59.28▲ 59.46▲ 60.08▲ 77.53▼
MA100 59.91▲ 59.56▲ 58.92▲ 64.48▼ 93.11▼
MA200 59.37▲ 58.79▲ 57.96▲ 74.38▼ 81.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.060▲ 0.204▲ 0.306▲ 0.667▲
RSI 45.888▼ 63.003▲ 61.326▲ 56.200▲ 38.116▼
STOCH 26.947     82.414▲ 91.880▲ 48.540     33.044    
WILL %R -78.125▼ -10.204▲ -10.204▲ -17.835▲ -57.332    
CCI -63.677     43.365     74.535     77.986     -25.744    
Latest Filters Detected On BRO
RSI $BRO RSI(14) Crossed Above 50 Set Alert
▲ MACD $BRO MACD(12,26,9) Crossed Above Zero Set Alert
MA $BRO Price Crossed Above MA(50) Set Alert
MA $BRO Price Crossed Above MA(13) Set Alert
MA $BRO Price Crossed Above MA(7) Set Alert
▲ GAP $BRO Open Gap Up %2 Set Alert
Brown & Brown, Inc News
Why Brown & Brown (NYSE:BRO) Is Expanding Its Reach Across Insurance Services
Monday, June 22, 2026 12:12 PM
Discover how Brown & Brown (NYSE:BRO) is strengthening its financial flexibility and expanding its presence in commercial real estate insurance through strategic partnerships and long-term growth ...
Best Stock to Buy and Hold Forever: Dutch Bros vs. Wingstop
Sunday, June 21, 2026 07:10 AM
These two consumer-facing stocks are built for long-term growth, but one stands out as the better buy for investors thinking decades ahead.
Dutch Bros Doubled Over the Last 3 Years. Can It Triple by 2030?
Sunday, June 21, 2026 04:13 AM
The stock has more than doubled over the past three years, but it still has a huge opportunity. Can it triple by 2030? Missed Nvidia in 2009? This Rare Signal Is Flashing Again. I ...
BRO historical stock data
date open high low close volume
23/06/26 59.495 60.65 59.115 60.40 2,754,128
22/06/26 58.51 59.84 58.14 58.24 2,213,860
18/06/26 59.05 59.10 58.16 59.10 3,250,979
17/06/26 59.42 61.00 58.52 59.04 2,297,293
16/06/26 59.56 60.10 59.29 59.70 1,705,344
15/06/26 59.34 60.23 58.9043 59.28 2,173,431
12/06/26 59.98 60.60 59.04 59.99 1,627,451
11/06/26 61.13 61.13 59.83 59.95 1,652,177
10/06/26 60.12 61.57 59.21 60.18 2,719,494
09/06/26 57.70 59.58 57.6901 59.11 2,521,831
Quote Details
52wk Low:53.814
52wk High:111.09
Vol:118.44K
Avg Vol(3m):50.2M
1Y Chng:-43.98%
1M Chng:+9.12%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.03B