| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.12▲ | 72.45▼ | 72.89▼ | 76.73▼ | 77.91▼ |
| MA10 | 72.13▼ | 73.20▼ | 73.49▼ | 78.00▼ | 79.09▼ |
| MA20 | 72.19▼ | 73.65▼ | 75.34▼ | 78.82▼ | 83.13▼ |
| MA50 | 73.13▼ | 76.34▼ | 77.33▼ | 79.57▼ | 98.31▼ |
| MA100 | 73.55▼ | 77.53▼ | 78.57▼ | 84.29▼ | 98.20▼ |
| MA200 | 74.98▼ | 78.63▼ | 79.50▼ | 95.07▼ | 81.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.053▼ | -0.248▼ | -0.622▼ | 0.097▲ |
| RSI | 35.597▼ | 24.543▼ | 21.343▼ | 27.602▼ | 27.605▼ |
| STOCH | 52.986 | 12.300▼ | 22.582 | 41.395 | 38.130 |
| WILL %R | -52.941 | -91.128▼ | -94.146▼ | -96.929▼ | -98.318▼ |
| CCI | 76.232 | -138.604▼ | -202.520▼ | -255.015▼ | -277.349▼ |
|
Wednesday, January 28, 2026 04:03 PM
Fintel reports that on January 28, 2026, Citigroup downgraded their outlook for Brown & Brown (NYSE:BRO) from Buy to Neutral. Analyst Price Forecast Suggests 30.64% Upside As of January 14, 2026, the ...
|
|
Wednesday, January 28, 2026 05:04 AM
Brown & Brown, Inc. (NYSE:BRO) Q4 2025 Earnings Call Transcript January 27, 2026 Operator: Good morning, and welcome to the Brown & Brown, Inc. Fourth Quarter Earnings Call. Today’s call is being ...
|
|
Wednesday, January 28, 2026 04:52 AM
Citi downgrades Brown & Brown (BRO) to Neutral as 2026 growth rebound looks modest and catalysts fade amid talent risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 73.36 | 74.63 | 71.8101 | 72.10 | 3,064,481 |
| 27/01/26 | 74.30 | 76.18 | 73.10 | 74.12 | 5,754,346 |
| 26/01/26 | 79.35 | 80.21 | 78.78 | 79.62 | 2,817,200 |
| 23/01/26 | 77.99 | 79.34 | 77.99 | 79.18 | 2,234,519 |
| 22/01/26 | 77.62 | 78.70 | 77.52 | 78.62 | 2,747,083 |
| 21/01/26 | 79.22 | 79.98 | 76.31 | 78.07 | 2,914,400 |
| 20/01/26 | 79.53 | 79.96 | 78.61 | 79.11 | 2,307,585 |
| 16/01/26 | 79.40 | 80.21 | 79.00 | 80.01 | 1,978,900 |
| 15/01/26 | 79.38 | 79.89 | 78.54 | 79.75 | 2,101,500 |
| 14/01/26 | 79.22 | 80.42 | 78.82 | 79.43 | 2,838,500 |
|
|
||||
|
|
||||
|
|