| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.20▲ | 60.30▼ | 60.29▼ | 61.11▼ | 64.74▼ |
| MA10 | 60.22▲ | 60.34▼ | 60.53▼ | 63.31▼ | 68.23▼ |
| MA20 | 60.26▼ | 60.65▼ | 60.77▼ | 66.44▼ | 65.66▼ |
| MA50 | 60.31▼ | 61.10▼ | 62.44▼ | 69.11▼ | 70.05▼ |
| MA100 | 60.50▼ | 62.68▼ | 64.62▼ | 64.97▼ | 88.25▼ |
| MA200 | 60.76▼ | 65.00▼ | 68.46▼ | 68.32▼ | 82.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.039▲ | -0.746▼ | -0.308▼ |
| RSI | 47.942▼ | 37.431▼ | 30.619▼ | 26.825▼ | 37.804▼ |
| STOCH | 28.972 | 28.500 | 15.337▼ | 5.594▼ | 27.827 |
| WILL %R | -56.140 | -81.771▼ | -89.458▼ | -98.030▼ | -98.907▼ |
| CCI | -39.919 | -110.063▼ | -88.258 | -122.327▼ | -186.785▼ |
| ▼ RSI&STOCH | $BRO Oversold RSI + Stochastic | Set Alert |
|
Monday, September 28, 2026 01:03 PM
Dutch Bros Inc. posted Q2 sales up 33% to $551 million, prompting a 34% earnings increase. Learn more about BROS stock here.
|
|
Monday, September 28, 2026 01:11 AM
Warner Bros. Discovery (WBD) plans to delist its euro-denominated senior notes from the Nasdaq Global Market amid its pending acquisition by Paramount Skydance (PSKY), the company ...
|
|
Sunday, September 27, 2026 05:00 PM
Paramount Skydance Corporation (NASDAQ:PSKY)’s $81 billion pursuit of Warner Bros. Discovery, Inc. (NASDAQ:WBD) cleared its biggest legal obstacle in late September 2026, when the company settled with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 60.78 | 60.905 | 60.07 | 60.24 | 1,810,858 |
| 25/09/26 | 60.14 | 61.72 | 60.14 | 60.82 | 1,999,349 |
| 24/09/26 | 62.11 | 62.43 | 60.17 | 60.33 | 1,810,192 |
| 23/09/26 | 61.41 | 62.475 | 61.41 | 61.70 | 2,485,787 |
| 22/09/26 | 64.65 | 64.65 | 61.45 | 62.44 | 3,719,175 |
| 21/09/26 | 65.11 | 65.73 | 64.14 | 64.30 | 2,328,112 |
| 18/09/26 | 64.66 | 65.83 | 64.40 | 65.02 | 5,680,020 |
| 17/09/26 | 67.155 | 67.155 | 64.87 | 65.12 | 2,188,681 |
| 16/09/26 | 66.38 | 67.145 | 65.51 | 65.88 | 1,872,284 |
| 15/09/26 | 67.77 | 68.485 | 67.15 | 67.23 | 2,131,130 |
|
|
||||
|
|
||||
|
|