| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.86▲ | 58.67▲ | 58.61▲ | 59.42▼ | 58.40▲ |
| MA10 | 58.81▲ | 58.53▲ | 58.71▲ | 59.32▼ | 59.60▼ |
| MA20 | 58.71▲ | 58.75▲ | 59.15▼ | 58.13▲ | 64.15▼ |
| MA50 | 58.53▲ | 59.27▼ | 59.70▼ | 60.35▼ | 78.45▼ |
| MA100 | 58.63▲ | 59.69▼ | 58.55▲ | 64.75▼ | 93.49▼ |
| MA200 | 59.14▼ | 58.45▲ | 57.72▲ | 74.74▼ | 81.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.069▲ | -0.025▼ | 0.372▲ | 0.427▲ |
| RSI | 73.124▲ | 53.343▲ | 49.608▼ | 50.962▲ | 35.333▼ |
| STOCH | 64.017 | 54.136 | 29.607 | 60.399 | 27.235 |
| WILL %R | 0.000▲ | -0.515▲ | -65.901 | -37.652 | -68.451 |
| CCI | 263.117▲ | 169.408▲ | -4.625 | 12.814 | -37.525 |
| CDL | $BRO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 05:54 PM
Companies that get outbid are usually the losers. But maybe not this time.
|
|
Friday, June 19, 2026 01:52 PM
Dutch Bros (NYSE:BROS) is acquiring the Phoenix East Valley franchise, adding 29 locations under company ownership. The deal supports the coffee chain's cluster development model in one of its key ...
|
|
Friday, June 19, 2026 06:03 AM
Dutch Bros (BROS) shows strong comp sales and solid fundamentals despite macro headwinds—but valuation is high.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 59.05 | 59.10 | 58.16 | 59.10 | 3,250,979 |
| 17/06/26 | 59.42 | 61.00 | 58.52 | 59.04 | 2,297,293 |
| 16/06/26 | 59.56 | 60.10 | 59.29 | 59.70 | 1,705,344 |
| 15/06/26 | 59.34 | 60.23 | 58.9043 | 59.28 | 2,173,431 |
| 12/06/26 | 59.98 | 60.60 | 59.04 | 59.99 | 1,627,451 |
| 11/06/26 | 61.13 | 61.13 | 59.83 | 59.95 | 1,652,177 |
| 10/06/26 | 60.12 | 61.57 | 59.21 | 60.18 | 2,719,494 |
| 09/06/26 | 57.70 | 59.58 | 57.6901 | 59.11 | 2,521,831 |
| 08/06/26 | 57.89 | 58.52 | 57.36 | 58.00 | 3,015,104 |
| 05/06/26 | 58.26 | 59.26 | 58.046 | 58.86 | 1,846,792 |
|
|
||||
|
|
||||
|
|