| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.38▼ | 92.54▼ | 92.51▼ | 92.36▼ | 94.84▼ |
| MA10 | 92.38▼ | 92.54▼ | 92.02▲ | 93.34▼ | 96.26▼ |
| MA20 | 92.48▼ | 91.96▲ | 91.71▲ | 94.80▼ | 103.02▼ |
| MA50 | 92.58▼ | 92.30▼ | 92.82▼ | 97.24▼ | 107.40▼ |
| MA100 | 92.16▲ | 93.02▼ | 94.15▼ | 103.61▼ | 96.72▼ |
| MA200 | 91.72▲ | 94.33▼ | 94.86▼ | 107.53▼ | 80.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.071▲ | 0.211▲ | -0.215▼ | -1.271▼ |
| RSI | 36.748▼ | 51.703▲ | 49.335▼ | 39.074▼ | 31.618▼ |
| STOCH | 46.486 | 49.409 | 79.135 | 21.940 | 23.930 |
| WILL %R | -78.571▼ | -43.568 | -32.813 | -70.000 | -89.342▼ |
| CCI | -187.364▼ | -24.434 | 48.864 | -85.123 | -87.468 |
| CDL | $BRO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 01:52 PM
Toll Brothers, Inc. (NYSE:TOL) ( TollBrothers.com ), the nation's leading builder of luxury homes, today announced that its Board of Directors has approved a quarterly cash dividend to shareholders.
|
|
Wednesday, September 17, 2025 01:16 PM
Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest community, Geddes Vista, is now open in Ann Arbor, Michigan. This exclusive Toll Brothers ...
|
|
Wednesday, September 17, 2025 01:12 PM
Last week, shares of Warner Bros. Discovery (NASDAQ:WBD) rallied amid a Wall Street Journal report that Paramount Skydance (NASDAQ:PSKY) was readying a majority cash bid for the media group. According ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 91.57 | 93.29 | 91.57 | 92.24 | 2,604,323 |
| 16/09/25 | 90.63 | 91.46 | 89.99 | 90.92 | 2,230,946 |
| 15/09/25 | 93.43 | 93.93 | 90.79 | 90.88 | 1,910,296 |
| 12/09/25 | 93.83 | 94.46 | 93.46 | 93.54 | 1,463,600 |
| 11/09/25 | 92.49 | 94.31 | 92.49 | 94.24 | 3,147,200 |
| 10/09/25 | 92.84 | 93.49 | 92.04 | 92.50 | 2,710,600 |
| 09/09/25 | 95.14 | 95.27 | 93.435 | 93.47 | 1,767,800 |
| 08/09/25 | 94.67 | 95.46 | 94.03 | 95.35 | 2,518,200 |
| 05/09/25 | 95.46 | 96.13 | 94.15 | 94.79 | 1,378,800 |
| 04/09/25 | 95.43 | 95.60 | 94.37 | 95.49 | 2,188,700 |
|
|
||||
|
|
||||
|
|