| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.99▲ | 71.82▲ | 71.87▲ | 72.34▼ | 72.05▼ |
| MA10 | 71.88▲ | 71.85▲ | 72.09▼ | 72.62▼ | 70.53▲ |
| MA20 | 71.82▲ | 72.04▲ | 72.49▼ | 71.71▲ | 64.89▲ |
| MA50 | 71.83▲ | 72.33▼ | 72.90▼ | 69.37▲ | 72.47▼ |
| MA100 | 72.03▲ | 72.90▼ | 72.00▲ | 64.77▲ | 89.93▼ |
| MA200 | 72.36▼ | 71.92▲ | 71.45▲ | 69.57▲ | 82.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.007▲ | -0.044▼ | -0.159▼ | 1.784▲ |
| RSI | 61.427▲ | 48.502▼ | 45.737▼ | 53.437▲ | 55.226▲ |
| STOCH | 86.670▲ | 31.321 | 21.168 | 57.190 | 76.023 |
| WILL %R | -2.564▲ | -66.883 | -66.883 | -44.884 | -17.362▲ |
| CCI | 81.224 | -6.584 | -48.722 | 19.984 | 76.325 |
|
Wednesday, August 26, 2026 09:46 PM
Dutch Bros expands its beverage network as seasonal drinks return, with operations and quarterly results placing the company within the Russell 1000 across the United States.
|
|
Friday, August 21, 2026 03:08 PM
Dutch Bros has developed a business model focused on creating an engaging customer experience. Seasonal offerings provide another opportunity to strengthen brand connection and encourage customer ...
|
|
Friday, August 07, 2026 07:50 PM
Detailed price information for Dutch Bros Inc Cl A (BROS-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 72.44 | 73.08 | 71.54 | 72.05 | 949,719 |
| 31/08/26 | 72.36 | 72.50 | 71.72 | 72.17 | 2,113,736 |
| 28/08/26 | 71.82 | 73.66 | 71.70 | 73.31 | 1,397,427 |
| 27/08/26 | 71.79 | 72.5601 | 71.22 | 71.39 | 1,508,233 |
| 26/08/26 | 72.84 | 73.76 | 72.595 | 72.78 | 1,720,399 |
| 25/08/26 | 73.86 | 74.485 | 73.19 | 73.34 | 1,290,165 |
| 24/08/26 | 73.43 | 74.77 | 73.38 | 74.62 | 1,008,280 |
| 21/08/26 | 71.98 | 73.42 | 71.38 | 72.92 | 874,076 |
| 20/08/26 | 71.57 | 72.74 | 70.835 | 72.08 | 1,459,562 |
| 19/08/26 | 69.65 | 72.2154 | 69.43 | 71.49 | 1,188,425 |
|
|
||||
|
|
||||
|
|