| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.76▲ | 57.71▲ | 57.71▲ | 58.11▼ | 58.82▼ |
| MA10 | 57.78▲ | 57.65▲ | 57.96▼ | 56.81▲ | 62.33▼ |
| MA20 | 57.74▲ | 57.97▼ | 57.82▲ | 58.15▼ | 68.03▼ |
| MA50 | 57.66▲ | 57.94▼ | 57.38▲ | 63.30▼ | 82.44▼ |
| MA100 | 57.94▼ | 57.14▲ | 56.99▲ | 68.59▼ | 94.81▼ |
| MA200 | 57.82▼ | 57.06▲ | 61.10▼ | 78.12▼ | 82.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.025▼ | -0.073▼ | 0.458▲ | -0.426▼ |
| RSI | 59.783▲ | 49.362▼ | 50.850▲ | 42.648▼ | 29.977▼ |
| STOCH | 61.698 | 45.618 | 28.977 | 70.532 | 18.454▼ |
| WILL %R | -21.739▲ | -67.550 | -38.060 | -32.053 | -79.954▼ |
| CCI | 86.928 | -14.024 | -33.184 | 75.474 | -116.698▼ |
| CDL | $BRO Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2026 04:55 AM
Warner Bros. Discovery, Inc. (NASDAQ:WBD) is one of the best communication stocks to invest in. UBS lifted the price target on Warner Bros. Discovery, Inc.
|
|
Thursday, May 21, 2026 01:51 PM
Fintel reports that on May 21, 2026, Citizens initiated coverage of Brown & Brown (NYSE:BRO) with a Market Outperform recommendation. Analyst Price Forecast Suggests 27.36% Upside As of May 14, 2026, ...
|
|
Thursday, May 21, 2026 07:54 AM
Banks discuss $30 billion investment-grade bonds, $12 billion junk bonds and $7.5 billion loans for the acquisition financing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 58.49 | 58.88 | 57.31 | 57.82 | 1,517,594 |
| 21/05/26 | 57.02 | 58.68 | 56.12 | 58.52 | 1,908,066 |
| 20/05/26 | 58.26 | 58.26 | 56.47 | 57.43 | 2,231,388 |
| 19/05/26 | 59.10 | 59.71 | 57.65 | 58.09 | 2,028,216 |
| 18/05/26 | 56.16 | 59.17 | 56.16 | 58.69 | 2,390,886 |
| 15/05/26 | 56.245 | 57.25 | 55.84 | 56.28 | 2,784,267 |
| 14/05/26 | 54.56 | 56.18 | 54.41 | 55.78 | 3,876,131 |
| 13/05/26 | 55.12 | 55.33 | 53.8135 | 54.38 | 3,525,485 |
| 12/05/26 | 55.58 | 56.745 | 55.33 | 55.77 | 5,460,005 |
| 11/05/26 | 56.01 | 56.74 | 55.20 | 55.35 | 5,414,440 |
|
|
||||
|
|
||||
|
|