| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.62▼ | 68.65▼ | 68.66▼ | 68.70▼ | 64.35▲ |
| MA10 | 68.62▼ | 68.76▼ | 68.84▼ | 65.84▲ | 60.74▲ |
| MA20 | 68.70▼ | 68.88▼ | 68.90▼ | 62.67▲ | 63.69▲ |
| MA50 | 68.79▼ | 69.03▼ | 67.23▲ | 59.73▲ | 76.23▼ |
| MA100 | 68.85▼ | 66.94▲ | 63.84▲ | 63.95▲ | 92.51▼ |
| MA200 | 69.00▼ | 63.50▲ | 61.02▲ | 73.03▼ | 81.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.066▼ | -0.238▼ | 0.888▲ | 1.889▲ |
| RSI | 34.167▼ | 42.578▼ | 49.928▼ | 67.591▲ | 51.229▲ |
| STOCH | 42.144 | 38.239 | 28.545 | 88.557▲ | 62.057 |
| WILL %R | -89.011▼ | -81.600▼ | -90.000▼ | -16.795▲ | -12.439▲ |
| CCI | -200.380▼ | -81.507 | -94.835 | 95.372 | 117.442▲ |
| ▼ RSI | $BRO RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, July 08, 2026 04:45 AM
Artisan Partners, an investment management firm, issued its first-quarter 2026 investor letter for the “Artisan Mid Cap Value Fund”. A copy of this letter is available for download here. In Q1 2026, ...
|
|
Tuesday, July 07, 2026 03:15 PM
Dutch Bros (BROS) closed at $66.28 in the latest trading session, marking a -2.66% move from the prior day. This change lagged the S&P 500's 0.45% loss on the day. On the other hand, the Dow ...
|
|
Monday, July 06, 2026 08:46 AM
What Happened? Shares of insurance brokerage firm Brown & Brown (NYSE:BRO) fell 2.6% in the morning session after Morgan Stanley downgraded the stock to "Underweight" from "Equalweight" and lowered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 69.07 | 69.205 | 68.18 | 68.42 | 1,335,713 |
| 07/07/26 | 69.39 | 70.495 | 69.04 | 69.27 | 2,423,998 |
| 06/07/26 | 68.86 | 69.17 | 67.62 | 68.43 | 1,885,725 |
| 02/07/26 | 68.36 | 70.08 | 67.1037 | 70.00 | 2,381,900 |
| 01/07/26 | 64.80 | 68.15 | 64.535 | 67.36 | 2,128,579 |
| 30/06/26 | 64.33 | 64.92 | 62.58 | 64.15 | 1,654,063 |
| 29/06/26 | 64.06 | 64.38 | 63.33 | 63.96 | 2,125,502 |
| 26/06/26 | 62.35 | 64.305 | 61.56 | 64.22 | 4,393,887 |
| 25/06/26 | 60.93 | 62.15 | 60.79 | 60.83 | 2,298,764 |
| 24/06/26 | 61.00 | 62.34 | 60.5275 | 61.80 | 4,555,564 |
|
|
||||
|
|
||||
|
|