| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.12▲ | 71.07▲ | 71.04▲ | 71.82▼ | 69.25▲ |
| MA10 | 71.13▲ | 71.04▲ | 71.29▼ | 70.12▲ | 65.84▲ |
| MA20 | 71.05▲ | 71.28▼ | 71.08▲ | 69.20▲ | 63.55▲ |
| MA50 | 71.00▲ | 70.98▲ | 71.60▼ | 63.94▲ | 74.22▼ |
| MA100 | 71.22▼ | 71.26▼ | 69.54▲ | 63.72▲ | 91.16▼ |
| MA200 | 71.17▲ | 69.42▲ | 68.11▲ | 70.68▲ | 82.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.008▼ | -0.022▼ | 0.013▲ | 2.141▲ |
| RSI | 57.376▲ | 49.884▼ | 49.623▼ | 58.070▲ | 54.913▲ |
| STOCH | 50.533 | 51.304 | 44.291 | 69.589 | 82.952▲ |
| WILL %R | -29.730 | -41.916 | -70.245 | -41.276 | -20.443▲ |
| CCI | 89.144 | 15.051 | -46.923 | 48.661 | 107.575▲ |
| MA | $BRO Price Crossed Below MA(7) | Set Alert |
|
Monday, August 03, 2026 08:06 PM
Coffee chain Dutch Bros (NYSE:BROS) will be reporting earnings this Wednesday after market close. Here’s what you need to know. Dutch Bros beat analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 70.53 | 71.69 | 70.134 | 71.17 | 1,514,489 |
| 03/08/26 | 71.40 | 73.49 | 71.12 | 71.78 | 1,900,315 |
| 31/07/26 | 69.94 | 70.895 | 69.28 | 70.40 | 1,659,419 |
| 30/07/26 | 73.68 | 74.44 | 69.7912 | 70.87 | 3,507,853 |
| 29/07/26 | 72.49 | 75.63 | 71.87 | 74.87 | 2,847,288 |
| 28/07/26 | 68.97 | 74.135 | 67.665 | 73.65 | 4,284,737 |
| 27/07/26 | 68.28 | 70.27 | 67.88 | 69.70 | 2,182,618 |
| 24/07/26 | 65.45 | 67.77 | 65.26 | 67.66 | 2,664,438 |
| 23/07/26 | 65.43 | 65.81 | 65.045 | 65.74 | 2,169,383 |
| 22/07/26 | 66.99 | 67.21 | 64.8248 | 65.39 | 3,920,219 |
|
|
||||
|
|
||||
|
|