| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.76▼ | 67.71▲ | 67.40▲ | 69.04▼ | 66.58▲ |
| MA10 | 67.76▼ | 67.35▲ | 66.71▲ | 69.98▼ | 66.97▲ |
| MA20 | 67.73▲ | 66.77▲ | 67.47▲ | 66.52▲ | 67.65▲ |
| MA50 | 67.66▲ | 68.49▼ | 70.15▼ | 67.06▲ | 68.96▼ |
| MA100 | 66.80▲ | 70.13▼ | 68.21▼ | 67.02▲ | 86.50▼ |
| MA200 | 67.10▲ | 67.85▼ | 64.86▲ | 66.67▲ | 82.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.304▲ | 0.242▲ | 0.083▲ | 0.485▲ |
| RSI | 54.119▲ | 53.650▲ | 45.760▼ | 51.488▲ | 50.009▲ |
| STOCH | 57.480 | 77.073 | 62.091 | 50.545 | 40.578 |
| WILL %R | -34.783 | -21.001▲ | -21.001▲ | -61.059 | -47.473 |
| CCI | -58.970 | 59.499 | 78.349 | -23.599 | 4.743 |
|
Tuesday, October 27, 2026 05:00 PM
Dutch Bros is an expanding drive-thru coffee chain known for its unique culture and high-energy beverage offerings. Kimberly-Clark is a household name in personal care, providing essential goods like ...
|
|
Tuesday, October 27, 2026 05:00 PM
Dutch Bros is an expanding drive-thru coffee chain known for its unique culture and high-energy beverage offerings. Kimberly-Clark is a household name in personal care, providing essential goods like ...
|
|
Tuesday, October 27, 2026 11:04 AM
Brown & Brown (NYSE:BRO) reported third-quarter revenue of $1.7 billion, up 7.4% from a year earlier, as improvement in its retail business helped offset pressure in specialty distribution operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 66.645 | 68.495 | 66.645 | 67.74 | 1,138,690 |
| 28/10/26 | 66.71 | 67.70 | 64.87 | 65.88 | 3,756,091 |
| 27/10/26 | 68.00 | 68.965 | 67.10 | 67.55 | 5,614,359 |
| 26/10/26 | 72.97 | 73.12 | 70.50 | 71.08 | 5,431,398 |
| 23/10/26 | 74.16 | 74.89 | 72.60 | 72.97 | 2,499,656 |
| 22/10/26 | 71.47 | 74.51 | 71.205 | 74.49 | 2,480,579 |
| 21/10/26 | 70.29 | 71.10 | 69.85 | 70.53 | 1,890,259 |
| 20/10/26 | 69.39 | 71.48 | 69.39 | 70.90 | 2,162,727 |
| 19/10/26 | 68.44 | 69.42 | 68.17 | 69.22 | 1,754,053 |
| 16/10/26 | 68.75 | 69.47 | 68.185 | 69.40 | 2,221,524 |
|
|
||||
|
|
||||
|
|