| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.19▼ | 67.43▼ | 67.56▼ | 67.90▼ | 65.87▲ |
| MA10 | 67.22▼ | 67.60▼ | 67.61▼ | 67.48▼ | 67.95▼ |
| MA20 | 67.41▼ | 67.67▼ | 67.99▼ | 66.60▲ | 72.70▼ |
| MA50 | 67.58▼ | 68.01▼ | 67.96▼ | 68.18▼ | 86.82▼ |
| MA100 | 67.62▼ | 67.93▼ | 67.27▼ | 73.12▼ | 96.17▼ |
| MA200 | 68.03▼ | 67.11▲ | 66.85▲ | 82.53▼ | 82.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.049▼ | -0.116▼ | 0.311▲ | 0.305▲ |
| RSI | 36.573▼ | 36.365▼ | 38.297▼ | 48.528▼ | 36.311▼ |
| STOCH | 23.145 | 34.521 | 17.078▼ | 76.141 | 21.341 |
| WILL %R | -87.931▼ | -92.308▼ | -96.744▼ | -43.659 | -77.187▼ |
| CCI | -91.378 | -173.990▼ | -111.580▼ | 12.902 | -45.227 |
|
Wednesday, April 22, 2026 11:40 AM
What Happened? A number of stocks jumped in the afternoon session after President Trump extended a ceasefire with Iran. The positive sentiment was reflected across the board, with the S&P 500, Dow ...
|
|
Monday, April 20, 2026 03:00 PM
Dutch Bros (BROS) closed at $54.62 in the latest trading session, marking a +2.21% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.24%. Meanwhile, the Dow lost 0.01%, and the ...
|
|
Friday, April 17, 2026 09:36 PM
With material new store openings and strong same-store sales, it shouldn't be surprising that Dutch Bros grew its revenue by a huge 29% in 2025. And the business is solidly profitable, as well, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 67.575 | 67.995 | 67.06 | 67.15 | 856,714 |
| 22/04/26 | 68.79 | 68.94 | 67.39 | 67.88 | 1,632,150 |
| 21/04/26 | 68.02 | 69.25 | 67.71 | 68.95 | 1,514,637 |
| 20/04/26 | 67.61 | 68.42 | 67.51 | 67.78 | 1,334,394 |
| 17/04/26 | 68.46 | 68.85 | 67.665 | 67.72 | 1,615,450 |
| 16/04/26 | 67.63 | 69.02 | 67.63 | 68.82 | 2,358,382 |
| 15/04/26 | 66.71 | 67.95 | 66.415 | 67.40 | 1,722,935 |
| 14/04/26 | 66.65 | 67.735 | 66.335 | 66.54 | 1,361,603 |
| 13/04/26 | 65.08 | 67.485 | 64.93 | 67.46 | 1,844,933 |
| 10/04/26 | 66.59 | 66.74 | 64.44 | 65.08 | 1,867,715 |
|
|
||||
|
|
||||
|
|