| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.62▲ | 177.26▼ | 177.53▼ | 174.64▲ | 187.41▼ |
| MA10 | 176.89▼ | 177.43▼ | 177.02▼ | 176.98▼ | 205.37▼ |
| MA20 | 177.18▼ | 176.80▼ | 175.42▲ | 188.74▼ | 216.73▼ |
| MA50 | 177.42▼ | 174.11▲ | 173.38▲ | 209.84▼ | 231.73▼ |
| MA100 | 177.11▼ | 173.89▲ | 182.78▼ | 219.33▼ | 223.69▼ |
| MA200 | 175.47▲ | 184.45▼ | 199.11▼ | 232.55▼ | 193.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.221▼ | 0.281▲ | -0.200▼ | -5.477▼ |
| RSI | 44.284▼ | 55.925▲ | 57.660▲ | 32.925▼ | 23.727▼ |
| STOCH | 16.493▼ | 48.264 | 84.750▲ | 27.682 | 11.422▼ |
| WILL %R | -76.676▼ | -73.128 | -31.499 | -65.550 | -81.179▼ |
| CCI | -47.111 | -81.637 | 32.690 | -34.900 | -148.336▼ |
| CDL | $BR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 03:10 AM
Broadridge Financial Solutions, Inc. (NYSE: BR), global Fintech leader, today announced that its Distributed Ledger Repo (DLR) platform processed an average of $365 billion in daily repo transactions ...
|
|
Wednesday, February 04, 2026 02:36 AM
Financial technology provider Broadridge (NYSE:BR) announced better-than-expected revenue in Q4 CY2025, with sales up 7.8% year on year to $1.71 billion. Its non-GAAP profit of $1.59 per share was 16.
|
|
Tuesday, February 03, 2026 08:13 AM
Broadridge Financial Solutions, Inc. (NYSE:BR) delivered a stronger-than-expected performance in its fiscal second quarter, prompting management to lift its earnings outlook for the full year. Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 176.65 | 178.43 | 176.37 | 176.77 | 175,370 |
| 18/02/26 | 174.57 | 178.24 | 174.57 | 178.12 | 1,408,785 |
| 17/02/26 | 174.63 | 176.54 | 171.41 | 174.13 | 1,366,663 |
| 13/02/26 | 171.19 | 174.62 | 169.78 | 173.70 | 1,488,750 |
| 12/02/26 | 166.81 | 170.77 | 163.71 | 170.47 | 2,336,000 |
| 11/02/26 | 171.37 | 172.51 | 165.96 | 167.55 | 2,021,742 |
| 10/02/26 | 180.47 | 180.47 | 171.24 | 172.51 | 2,494,286 |
| 09/02/26 | 181.35 | 182.93 | 175.86 | 181.05 | 2,401,200 |
| 06/02/26 | 193.79 | 195.97 | 181.09 | 181.91 | 1,639,003 |
| 05/02/26 | 192.02 | 195.64 | 190.43 | 193.54 | 1,515,469 |
|
|
||||
|
|
||||
|
|