| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.26▲ | 227.47▲ | 227.22▲ | 229.70▼ | 228.42▼ |
| MA10 | 227.34▲ | 227.19▲ | 228.78▼ | 228.52▼ | 227.84▼ |
| MA20 | 227.43▲ | 229.12▼ | 229.93▼ | 226.91▲ | 239.13▼ |
| MA50 | 227.15▲ | 229.87▼ | 229.03▼ | 228.64▼ | 237.70▼ |
| MA100 | 228.65▼ | 229.01▼ | 228.05▼ | 240.38▼ | 223.36▲ |
| MA200 | 229.87▼ | 227.90▼ | 225.28▲ | 238.79▼ | 190.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.116▼ | -0.489▼ | 0.699▲ | -1.317▼ |
| RSI | 53.134▲ | 39.092▼ | 40.386▼ | 49.111▼ | 43.832▼ |
| STOCH | 36.750 | 46.051 | 13.333▼ | 68.935 | 46.688 |
| WILL %R | -35.096 | -79.213▼ | -80.444▼ | -47.159 | -69.356 |
| CCI | -3.249 | -32.335 | -69.039 | 12.431 | -41.065 |
|
Sunday, December 07, 2025 11:19 PM
Broadridge Financial Solutions, Inc. (NYSE: BR), a global Fintech leader, today announced a major advancement in its Global Proxy modernization program with the successful migration of its Shareholder ...
|
|
Wednesday, December 03, 2025 10:00 PM
November 2025 ADV up 466% Year Over Year, Highlighting the Rapid Adoption of Tokenized SettlementNEW YORK, Dec. 4, 2025 /PRNewswire/ -- Broadridge Financial Solutions, Inc. (NYSE: BR), global Fintech ...
|
|
Tuesday, November 25, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data & business process services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 231.25 | 231.25 | 226.18 | 227.54 | 654,000 |
| 05/12/25 | 230.45 | 233.10 | 229.46 | 232.02 | 748,600 |
| 04/12/25 | 230.86 | 232.50 | 229.19 | 230.88 | 584,600 |
| 03/12/25 | 227.26 | 230.58 | 227.26 | 230.46 | 741,100 |
| 02/12/25 | 227.19 | 229.58 | 224.98 | 227.61 | 749,100 |
| 01/12/25 | 227.06 | 229.00 | 226.32 | 226.55 | 669,200 |
| 28/11/25 | 228.69 | 229.25 | 226.22 | 228.09 | 222,700 |
| 26/11/25 | 227.15 | 229.58 | 227.15 | 227.59 | 566,100 |
| 25/11/25 | 227.37 | 229.50 | 227.37 | 228.22 | 432,600 |
| 24/11/25 | 228.40 | 230.22 | 226.22 | 226.23 | 1,138,700 |
|
|
||||
|
|
||||
|
|