| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.42▼ | 225.63▼ | 225.67▼ | 224.07▲ | 225.69▼ |
| MA10 | 225.55▼ | 225.83▼ | 225.63▼ | 222.22▲ | 232.55▼ |
| MA20 | 225.61▼ | 225.58▼ | 225.14▼ | 225.28▼ | 241.78▼ |
| MA50 | 225.84▼ | 224.82▲ | 222.65▲ | 233.78▼ | 237.79▼ |
| MA100 | 225.74▼ | 222.39▲ | 222.68▲ | 242.00▼ | 222.24▲ |
| MA200 | 225.06▼ | 223.38▲ | 227.70▼ | 239.69▼ | 189.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.118▼ | -0.111▼ | 0.893▲ | -3.443▼ |
| RSI | 37.982▼ | 47.226▼ | 53.666▲ | 45.439▼ | 41.167▼ |
| STOCH | 51.042 | 25.616 | 41.583 | 64.112 | 13.081▼ |
| WILL %R | -81.250▼ | -93.636▼ | -47.685 | -40.796 | -80.562▼ |
| CCI | -201.120▼ | -162.031▼ | 4.716 | 97.660 | -86.784 |
|
Thursday, November 13, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at TransUnion (NYSE:TRU) and its peers. A combination of increasing ...
|
|
Thursday, November 13, 2025 01:04 PM
Vinci Compass posted Fee Related Earnings of R$77.1 million in the 3Q'25, or R$1.22 per common share, and FRE Margin of 32.3%. Adjusted Distributable Earnings of R$73.1 million in the 3Q'25, or R$1.16 ...
|
|
Thursday, November 13, 2025 09:15 AM
Broadridge Financial Solutions, Inc. (NYSE:BR) announced that its Board of Directors has declared a quarterly cash dividend of $0.975 per share. The dividend is payable on January 5, 2026 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 225.40 | 228.14 | 224.84 | 225.05 | 556,731 |
| 13/11/25 | 222.22 | 226.525 | 220.43 | 225.61 | 550,767 |
| 12/11/25 | 224.15 | 228.41 | 222.66 | 223.66 | 704,800 |
| 11/11/25 | 223.79 | 225.32 | 222.30 | 222.87 | 811,900 |
| 10/11/25 | 220.64 | 224.59 | 220.42 | 223.16 | 797,300 |
| 07/11/25 | 218.19 | 222.13 | 217.16 | 221.72 | 646,700 |
| 06/11/25 | 217.53 | 220.595 | 215.08 | 217.49 | 753,257 |
| 05/11/25 | 221.35 | 223.49 | 217.93 | 218.58 | 821,400 |
| 04/11/25 | 225.77 | 226.93 | 218.79 | 222.86 | 919,700 |
| 03/11/25 | 219.27 | 222.48 | 217.83 | 221.18 | 1,049,000 |
|
|
||||
|
|
||||
|
|