| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.78▲ | 151.00▲ | 150.98▲ | 157.85▼ | 164.43▼ |
| MA10 | 150.95▲ | 151.03▲ | 152.40▼ | 159.35▼ | 173.75▼ |
| MA20 | 150.95▲ | 152.82▼ | 155.97▼ | 165.55▼ | 197.45▼ |
| MA50 | 150.93▲ | 157.34▼ | 159.10▼ | 176.23▼ | 223.27▼ |
| MA100 | 152.10▼ | 159.38▼ | 161.41▼ | 199.81▼ | 221.85▼ |
| MA200 | 155.49▼ | 162.43▼ | 172.49▼ | 220.97▼ | 194.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.132▲ | -0.467▼ | -0.506▼ | -4.013▼ |
| RSI | 52.606▲ | 27.890▼ | 25.267▼ | 26.655▼ | 26.425▼ |
| STOCH | 42.452 | 30.724 | 7.885▼ | 29.189 | 18.830▼ |
| WILL %R | -31.783 | -84.215▼ | -91.334▼ | -96.083▼ | -98.629▼ |
| CCI | 14.692 | -58.053 | -76.723 | -216.177▼ | -122.945▼ |
|
Thursday, April 09, 2026 03:48 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Broadridge (NYSE:BR) and its peers.
|
|
Thursday, April 09, 2026 12:14 AM
Our technology and operations platforms process and generate over 7 billion communications annually and underpin the daily average trading of over $15 trillion in tokenized and traditional securities ...
|
|
Wednesday, April 08, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Broadridge (NYSE:BR) and its peers. A combination of increasing reliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 153.73 | 154.32 | 150.10 | 151.12 | 959,339 |
| 09/04/26 | 159.56 | 160.205 | 154.25 | 154.79 | 1,385,325 |
| 08/04/26 | 162.93 | 163.94 | 160.12 | 160.97 | 1,048,183 |
| 07/04/26 | 161.73 | 162.475 | 159.085 | 159.90 | 1,522,262 |
| 06/04/26 | 160.58 | 162.86 | 159.3501 | 162.48 | 1,023,597 |
| 02/04/26 | 161.23 | 165.335 | 158.92 | 160.93 | 1,593,652 |
| 01/04/26 | 162.41 | 162.41 | 155.54 | 159.98 | 2,503,831 |
| 31/03/26 | 165.30 | 165.30 | 160.92 | 162.48 | 2,116,358 |
| 30/03/26 | 158.86 | 164.35 | 158.325 | 163.44 | 1,951,397 |
| 27/03/26 | 159.43 | 159.96 | 156.94 | 157.42 | 1,833,454 |
|
|
||||
|
|
||||
|
|