| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.13▲ | 178.12▼ | 180.24▼ | 185.54▼ | 196.27▼ |
| MA10 | 176.84▼ | 180.76▼ | 184.14▼ | 193.04▼ | 210.94▼ |
| MA20 | 178.09▼ | 184.94▼ | 187.85▼ | 203.80▼ | 219.74▼ |
| MA50 | 181.16▼ | 187.61▼ | 191.60▼ | 217.54▼ | 233.06▼ |
| MA100 | 184.61▼ | 192.68▼ | 200.28▼ | 223.95▼ | 223.98▼ |
| MA200 | 188.30▼ | 201.64▼ | 211.93▼ | 234.74▼ | 193.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.993▼ | -1.219▼ | -2.371▼ | -5.154▼ |
| RSI | 21.637▼ | 15.243▼ | 23.278▼ | 22.204▼ | 21.418▼ |
| STOCH | 4.406▼ | 3.887▼ | 2.076▼ | 17.839▼ | 11.411▼ |
| WILL %R | -93.481▼ | -98.162▼ | -98.883▼ | -99.387▼ | -99.615▼ |
| CCI | -92.618 | -146.556▼ | -137.868▼ | -167.536▼ | -198.572▼ |
|
Friday, February 06, 2026 04:22 AM
CQG, a leading provider of futures and options trading, execution management and market connectivity, today announced it has entered into an agreement with global Fintech leader Broadridge Financial ...
|
|
Friday, February 06, 2026 04:22 AM
Global Fintech leader Broadridge Financial Solutions, Inc. (NYSE: BR), today announced that it has entered into an agreement to acquire CQG, a leading provider of futures and options trading, ...
|
|
Wednesday, February 04, 2026 02:02 PM
Fintel reports that on February 4, 2026, DA Davidson upgraded their outlook for Broadridge Financial Solutions (NYSE:BR) from Neutral to Buy. Analyst Price Forecast Suggests 47.18% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 181.53 | 181.97 | 175.94 | 176.16 | 280,021 |
| 06/02/26 | 193.79 | 195.97 | 181.09 | 181.91 | 1,639,003 |
| 05/02/26 | 192.02 | 195.64 | 190.43 | 193.54 | 1,515,469 |
| 04/02/26 | 189.73 | 190.65 | 184.01 | 190.12 | 1,961,400 |
| 03/02/26 | 200.07 | 201.62 | 183.30 | 185.95 | 2,347,475 |
| 02/02/26 | 197.56 | 200.38 | 196.1255 | 198.34 | 1,569,996 |
| 30/01/26 | 196.44 | 198.16 | 195.0082 | 197.11 | 682,933 |
| 29/01/26 | 203.58 | 204.995 | 193.10 | 195.96 | 1,557,445 |
| 28/01/26 | 205.98 | 207.77 | 203.89 | 204.89 | 599,782 |
| 27/01/26 | 207.51 | 207.51 | 205.06 | 206.42 | 737,868 |
|
|
||||
|
|
||||
|
|