| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.91▼ | 136.88▼ | 136.75▼ | 138.73▼ | 144.77▼ |
| MA10 | 136.99▼ | 136.96▼ | 136.45▼ | 142.27▼ | 147.98▼ |
| MA20 | 136.98▼ | 136.38▼ | 136.35▲ | 147.10▼ | 159.92▼ |
| MA50 | 136.99▼ | 137.94▼ | 140.76▼ | 151.33▼ | 203.59▼ |
| MA100 | 136.81▼ | 141.21▼ | 145.70▼ | 163.78▼ | 216.10▼ |
| MA200 | 136.39▼ | 146.53▼ | 147.55▼ | 196.32▼ | 194.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.156▲ | 0.410▲ | -1.208▼ | 0.025▲ |
| RSI | 37.662▼ | 45.329▼ | 40.591▼ | 30.557▼ | 28.468▼ |
| STOCH | 28.750 | 23.791 | 54.890 | 10.714▼ | 27.338 |
| WILL %R | -100.000▼ | -58.776 | -54.340 | -90.047▼ | -94.093▼ |
| CCI | -263.842▼ | -70.685 | 35.344 | -112.419▼ | -167.687▼ |
|
Tuesday, June 23, 2026 03:38 AM
Nichols joins Broadridge from Ernst & Young US LLP, where as a Partner, he co-led EY's digital asset consulting business and led its market infrastructure consulting practice. Earlier in his career, ...
|
|
Tuesday, June 16, 2026 12:30 PM
Broadridge Financial Solutions, Inc. (NYSE:BR) is one of the best tech stocks to invest in on the dip. On June 8, Broadridge Financial Solutions, Inc. (NYSE:BR) announced that its Distributed Ledger ...
|
|
Tuesday, June 16, 2026 05:05 AM
Leading Canadian wealth services provider Aviso is collaborating with global Fintech leader Broadridge Financial Solutions, Inc. (NYSE: BR) to support the next phase of technology modernization for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 139.44 | 139.44 | 136.29 | 136.33 | 1,577,505 |
| 22/06/26 | 136.09 | 137.57 | 133.831 | 136.22 | 1,146,045 |
| 18/06/26 | 139.23 | 139.23 | 136.0097 | 137.60 | 1,094,495 |
| 17/06/26 | 142.42 | 146.17 | 139.50 | 139.63 | 1,197,258 |
| 16/06/26 | 143.44 | 145.275 | 143.33 | 143.88 | 804,154 |
| 15/06/26 | 144.39 | 146.81 | 142.545 | 142.78 | 1,025,138 |
| 12/06/26 | 143.46 | 145.26 | 141.23 | 144.87 | 926,852 |
| 11/06/26 | 145.60 | 147.125 | 144.23 | 144.86 | 926,305 |
| 10/06/26 | 148.95 | 149.97 | 145.19 | 146.44 | 925,970 |
| 09/06/26 | 150.15 | 151.15 | 146.58 | 150.04 | 652,339 |
|
|
||||
|
|
||||
|
|