| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.97▲ | 197.53▲ | 197.06▲ | 200.78▼ | 209.23▼ |
| MA10 | 198.82▲ | 196.79▲ | 196.33▲ | 204.62▼ | 218.28▼ |
| MA20 | 197.61▲ | 196.09▲ | 198.71▲ | 212.98▼ | 223.62▼ |
| MA50 | 196.69▲ | 200.78▼ | 204.04▼ | 221.74▼ | 234.71▼ |
| MA100 | 196.16▲ | 204.24▼ | 210.90▼ | 227.21▼ | 224.39▼ |
| MA200 | 198.22▲ | 211.75▼ | 218.28▼ | 235.96▼ | 193.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.734▲ | 0.474▲ | -1.558▼ | -3.062▼ |
| RSI | 66.903▲ | 59.266▲ | 48.329▼ | 28.321▼ | 30.467▼ |
| STOCH | 60.548 | 67.221 | 62.133 | 16.691▼ | 18.747▼ |
| WILL %R | -22.564▲ | -16.510▲ | -25.378 | -78.509▼ | -84.000▼ |
| CCI | 76.099 | 213.739▲ | 176.200▲ | -103.260▼ | -186.380▼ |
| BBANDS | $BR Bollinger Bands Expanding | Set Alert |
|
Thursday, January 29, 2026 05:54 AM
Wells Fargo Wealth & Investment Management has launched its own proxy voting service, deciding voting matters internally. The firm is expanding its use of Broadridge Financial Solutions' (NYSE:BR) ...
|
|
Friday, January 23, 2026 12:00 PM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $243.5, a high estimate of $256.00, and a low estimate of $228.00. Observing a ...
|
|
Thursday, January 22, 2026 04:25 AM
NEW YORK, Jan. 22, 2026 /PRNewswire/ -- Fortune® magazine has recognized Broadridge Financial Solutions, Inc. (NYSE: BR) as one of the 2026 World's Most Admired Companies, marking the company's 12th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 198.23 | 200.38 | 197.81 | 199.50 | 145,116 |
| 30/01/26 | 196.44 | 198.16 | 195.0082 | 197.11 | 682,933 |
| 29/01/26 | 203.58 | 204.995 | 193.10 | 195.96 | 1,557,445 |
| 28/01/26 | 205.98 | 207.77 | 203.89 | 204.89 | 599,782 |
| 27/01/26 | 207.51 | 207.51 | 205.06 | 206.42 | 737,868 |
| 26/01/26 | 207.81 | 209.23 | 206.74 | 208.87 | 365,598 |
| 23/01/26 | 207.69 | 209.115 | 204.61 | 207.54 | 637,167 |
| 22/01/26 | 207.68 | 211.33 | 207.30 | 209.79 | 829,252 |
| 21/01/26 | 209.86 | 211.80 | 205.009 | 206.85 | 923,388 |
| 20/01/26 | 216.46 | 217.985 | 208.67 | 209.28 | 766,120 |
|
|
||||
|
|
||||
|
|