| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.44▲ | 220.36▲ | 220.47▼ | 224.89▼ | 227.34▼ |
| MA10 | 220.65▼ | 220.42▲ | 221.49▼ | 226.10▼ | 226.14▼ |
| MA20 | 220.72▼ | 221.79▼ | 223.42▼ | 227.53▼ | 234.42▼ |
| MA50 | 220.45▲ | 224.53▼ | 226.02▼ | 226.41▼ | 237.62▼ |
| MA100 | 221.58▼ | 226.19▼ | 227.31▼ | 236.09▼ | 223.99▼ |
| MA200 | 223.53▼ | 227.24▼ | 227.71▼ | 238.11▼ | 192.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.076▲ | -0.283▼ | -0.730▼ | -1.052▼ |
| RSI | 47.955▼ | 35.549▼ | 30.612▼ | 34.992▼ | 39.284▼ |
| STOCH | 10.923▼ | 36.750 | 18.793▼ | 26.011 | 58.376 |
| WILL %R | -70.936 | -72.845 | -79.242▼ | -90.922▼ | -77.209▼ |
| CCI | -97.962 | -27.784 | -69.948 | -233.520▼ | -106.477▼ |
|
Monday, December 15, 2025 04:01 PM
NEW YORK and LONDON, Dec. 16, 2025 /PRNewswire/ -- Global fintech leader Broadridge Financial Solutions, Inc. (NYSE: BR) today announced significant enhancements to its multi-asset portfolio and trade ...
|
|
Wednesday, November 26, 2025 03:06 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data & business process services stocks, ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, UBS maintained coverage of Broadridge Financial Solutions (NYSE:BR) with a Neutral recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 223.17 | 224.40 | 219.23 | 220.47 | 544,200 |
| 31/12/25 | 224.97 | 225.36 | 223.04 | 223.17 | 291,400 |
| 30/12/25 | 226.37 | 227.08 | 225.09 | 225.24 | 328,196 |
| 29/12/25 | 228.41 | 229.77 | 227.02 | 227.38 | 310,200 |
| 26/12/25 | 228.56 | 228.84 | 227.46 | 228.19 | 233,700 |
| 24/12/25 | 226.30 | 228.84 | 226.30 | 228.38 | 146,734 |
| 23/12/25 | 228.26 | 228.3083 | 226.3147 | 227.36 | 259,928 |
| 22/12/25 | 226.17 | 228.71 | 225.81 | 228.22 | 490,000 |
| 19/12/25 | 226.05 | 227.92 | 224.75 | 225.96 | 2,439,600 |
| 18/12/25 | 230.21 | 230.92 | 225.57 | 226.61 | 550,327 |
|
|
||||
|
|
||||
|
|