| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.45▼ | 225.88▼ | 225.95▼ | 229.24▼ | 227.98▼ |
| MA10 | 225.53▼ | 226.14▼ | 226.58▼ | 228.43▼ | 227.61▼ |
| MA20 | 225.69▼ | 226.67▼ | 228.24▼ | 227.01▼ | 239.02▼ |
| MA50 | 226.14▼ | 229.01▼ | 228.70▼ | 228.40▼ | 237.66▼ |
| MA100 | 226.66▼ | 228.71▼ | 228.07▼ | 240.25▼ | 223.34▲ |
| MA200 | 228.18▼ | 227.93▼ | 225.14▲ | 238.73▼ | 190.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.022▼ | -0.316▼ | 0.339▲ | -1.459▼ |
| RSI | 38.847▼ | 30.584▼ | 31.653▼ | 44.548▼ | 42.387▼ |
| STOCH | 24.944 | 20.266 | 13.810▼ | 60.643 | 44.921 |
| WILL %R | -68.376 | -87.350▼ | -94.237▼ | -65.988 | -74.816 |
| CCI | -106.579▼ | -155.111▼ | -158.052▼ | -109.541▼ | -52.312 |
| MA | $BR Price Crossed Below MA(26) | Set Alert |
|
Sunday, December 07, 2025 11:19 PM
Broadridge Financial Solutions, Inc. (NYSE: BR), a global Fintech leader, today announced a major advancement in its Global Proxy modernization program with the successful migration of its Shareholder ...
|
|
Wednesday, December 03, 2025 10:00 PM
November 2025 ADV up 466% Year Over Year, Highlighting the Rapid Adoption of Tokenized SettlementNEW YORK, Dec. 4, 2025 /PRNewswire/ -- Broadridge Financial Solutions, Inc. (NYSE: BR), global Fintech ...
|
|
Tuesday, November 25, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data & business process services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 227.75 | 228.29 | 224.85 | 225.32 | 647,200 |
| 08/12/25 | 231.25 | 231.25 | 226.18 | 227.54 | 654,000 |
| 05/12/25 | 230.45 | 233.10 | 229.46 | 232.02 | 748,600 |
| 04/12/25 | 230.86 | 232.50 | 229.19 | 230.88 | 584,600 |
| 03/12/25 | 227.26 | 230.58 | 227.26 | 230.46 | 741,100 |
| 02/12/25 | 227.19 | 229.58 | 224.98 | 227.61 | 749,100 |
| 01/12/25 | 227.06 | 229.00 | 226.32 | 226.55 | 669,200 |
| 28/11/25 | 228.69 | 229.25 | 226.22 | 228.09 | 222,700 |
| 26/11/25 | 227.15 | 229.58 | 227.15 | 227.59 | 566,100 |
| 25/11/25 | 227.37 | 229.50 | 227.37 | 228.22 | 432,600 |
|
|
||||
|
|
||||
|
|