| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.23▲ | 161.08▼ | 161.38▼ | 160.85▲ | 173.58▼ |
| MA10 | 160.36▲ | 161.79▼ | 161.15▼ | 163.73▼ | 178.35▼ |
| MA20 | 160.58▲ | 161.19▼ | 161.26▼ | 172.74▼ | 201.31▼ |
| MA50 | 161.59▼ | 161.62▼ | 161.45▼ | 181.19▼ | 225.00▼ |
| MA100 | 161.31▼ | 161.61▼ | 167.95▼ | 203.09▼ | 222.30▼ |
| MA200 | 161.18▼ | 168.76▼ | 176.42▼ | 223.00▼ | 194.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.088▼ | 0.060▲ | -0.765▼ | -3.736▼ |
| RSI | 50.742▲ | 47.069▼ | 46.981▼ | 32.594▼ | 29.075▼ |
| STOCH | 32.795 | 31.914 | 47.461 | 17.697▼ | 24.061 |
| WILL %R | -12.403▲ | -71.795 | -39.623 | -80.007▼ | -92.739▼ |
| CCI | 57.175 | -76.146 | -27.895 | -58.864 | -114.575▼ |
| CDL | $BR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 03, 2026 05:02 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CSG (NASDAQ:CSGS) and the best and worst ...
|
|
Thursday, April 02, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CSG (NASDAQ:CSGS) and the best and worst ...
|
|
Thursday, April 02, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CSG (NASDAQ:CSGS) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 161.23 | 165.335 | 158.92 | 160.93 | 1,593,652 |
| 01/04/26 | 162.41 | 162.41 | 155.54 | 159.98 | 2,503,831 |
| 31/03/26 | 165.30 | 165.30 | 160.92 | 162.48 | 2,116,358 |
| 30/03/26 | 158.86 | 164.35 | 158.325 | 163.44 | 1,951,397 |
| 27/03/26 | 159.43 | 159.96 | 156.94 | 157.42 | 1,833,454 |
| 26/03/26 | 163.05 | 165.8999 | 159.58 | 159.83 | 1,522,082 |
| 25/03/26 | 166.87 | 167.19 | 160.89 | 163.36 | 1,197,600 |
| 24/03/26 | 170.13 | 170.13 | 159.06 | 164.63 | 2,111,739 |
| 23/03/26 | 176.14 | 176.14 | 169.9016 | 170.84 | 2,564,236 |
| 20/03/26 | 173.96 | 176.46 | 172.95 | 174.36 | 6,160,900 |
|
|
||||
|
|
||||
|
|