| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.92▲ | 237.19▼ | 237.75▼ | 240.96▼ | 240.71▼ |
| MA10 | 236.92▲ | 238.18▼ | 238.49▼ | 242.56▼ | 237.86▼ |
| MA20 | 236.91▲ | 238.61▼ | 239.62▼ | 241.45▼ | 236.91▲ |
| MA50 | 238.08▼ | 240.49▼ | 242.32▼ | 236.99▲ | 225.99▲ |
| MA100 | 238.52▼ | 242.52▼ | 241.72▼ | 237.27▼ | 208.86▲ |
| MA200 | 239.56▼ | 241.37▼ | 239.81▼ | 229.30▲ | 181.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.117▼ | -0.179▼ | -0.656▼ | -0.147▼ |
| RSI | 46.501▼ | 31.851▼ | 31.021▼ | 42.861▼ | 52.722▲ |
| STOCH | 51.799 | 14.865▼ | 32.571 | 43.816 | 77.897 |
| WILL %R | -15.079▲ | -81.748▼ | -85.199▼ | -92.578▼ | -28.345 |
| CCI | 33.577 | -115.618▼ | -161.721▼ | -139.505▼ | 70.779 |
| ▼ BREAK | $BR Price Breaks 10 Days Low | Set Alert |
|
Friday, June 13, 2025 03:18 PM
Shares of JBS posted a slight gain in their NYSE debut Friday after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets.
|
|
Friday, June 13, 2025 09:50 AM
Brazilian meat giant JBS is making its U.S. public market debut on the New York Stock Exchange under the ticker “JBS.” ...
|
|
Friday, June 13, 2025 08:36 AM
Shares of JBS advanced in their NYSE debut Friday after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 238.16 | 239.88 | 236.42 | 237.18 | 368,000 |
| 12/06/25 | 240.69 | 240.69 | 238.87 | 239.83 | 388,400 |
| 11/06/25 | 242.84 | 243.12 | 240.10 | 241.18 | 475,200 |
| 10/06/25 | 243.155 | 244.475 | 241.545 | 242.92 | 234,786 |
| 09/06/25 | 244.81 | 245.135 | 241.085 | 243.71 | 405,582 |
| 06/06/25 | 246.03 | 246.66 | 244.87 | 245.35 | 309,800 |
| 05/06/25 | 244.50 | 245.57 | 243.37 | 244.89 | 380,800 |
| 04/06/25 | 244.51 | 245.56 | 242.76 | 244.12 | 435,000 |
| 03/06/25 | 241.18 | 244.225 | 239.98 | 244.01 | 525,789 |
| 02/06/25 | 241.11 | 242.41 | 238.555 | 242.39 | 583,905 |
|
|
||||
|
|
||||
|
|