| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.58▲ | 190.32▲ | 189.90▲ | 187.93▲ | 181.91▲ |
| MA10 | 190.31▲ | 190.00▲ | 189.77▲ | 183.08▲ | 197.67▼ |
| MA20 | 190.07▲ | 189.62▲ | 188.35▲ | 180.00▲ | 212.49▼ |
| MA50 | 189.99▲ | 187.50▲ | 184.33▲ | 200.86▼ | 230.06▼ |
| MA100 | 189.78▲ | 183.73▲ | 179.56▲ | 214.05▼ | 223.38▼ |
| MA200 | 188.24▲ | 178.55▲ | 186.08▲ | 229.86▼ | 194.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | -0.032▼ | -0.011▼ | 3.108▲ | -3.444▼ |
| RSI | 61.815▲ | 62.367▲ | 70.193▲ | 54.387▲ | 35.866▼ |
| STOCH | 81.079▲ | 63.032 | 79.131 | 93.039▲ | 20.831 |
| WILL %R | -6.005▲ | -4.120▲ | -2.152▲ | -0.608▲ | -60.628 |
| CCI | 140.145▲ | 220.590▲ | 125.027▲ | 128.591▲ | -64.785 |
|
Thursday, March 05, 2026 04:27 AM
Broadridge Financial Solutions, Inc. (NYSE: BR), a global Fintech leader, is pleased to announce the appointment of Allen Weinberg as Chief Growth ...
|
|
Wednesday, March 04, 2026 04:47 AM
Global Fintech leader Broadridge Financial Solutions, Inc. (NYSE: BR), today announced a significant enhancement to its ProxyVote® platform that advances Pass-Through Voting capabilities for the asset ...
|
|
Tuesday, March 03, 2026 07:12 PM
Broadridge Financial Solutions (NYSE:BR) has appointed Frank Troise as President of Global Capital Markets. The move expands the company’s executive leadership and front office capabilities across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 188.005 | 191.16 | 188.005 | 191.03 | 147,831 |
| 04/03/26 | 185.69 | 190.69 | 185.69 | 188.74 | 865,992 |
| 03/03/26 | 184.18 | 188.98 | 183.57 | 187.51 | 765,138 |
| 02/03/26 | 182.61 | 187.805 | 182.61 | 186.50 | 945,504 |
| 27/02/26 | 181.80 | 186.00 | 180.29 | 185.87 | 1,763,600 |
| 26/02/26 | 179.60 | 184.82 | 179.58 | 183.26 | 1,201,300 |
| 25/02/26 | 177.44 | 179.10 | 175.87 | 177.32 | 1,294,100 |
| 24/02/26 | 175.73 | 179.93 | 175.50 | 177.78 | 794,396 |
| 23/02/26 | 176.86 | 177.28 | 173.40 | 175.73 | 1,428,200 |
| 20/02/26 | 176.25 | 178.20 | 174.41 | 177.02 | 755,432 |
|
|
||||
|
|
||||
|
|