| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.84▲ | 160.44▼ | 160.56▼ | 161.15▼ | 166.19▼ |
| MA10 | 160.10▼ | 160.53▼ | 161.10▼ | 161.45▼ | 174.63▼ |
| MA20 | 160.24▼ | 161.24▼ | 161.43▼ | 169.56▼ | 197.89▼ |
| MA50 | 160.58▼ | 161.23▼ | 161.09▼ | 179.29▼ | 223.44▼ |
| MA100 | 160.98▼ | 161.13▼ | 165.52▼ | 201.87▼ | 221.94▼ |
| MA200 | 161.34▼ | 166.52▼ | 175.29▼ | 222.23▼ | 194.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.133▼ | -0.156▼ | -0.260▼ | -3.453▼ |
| RSI | 44.126▼ | 39.889▼ | 42.349▼ | 32.950▼ | 28.772▼ |
| STOCH | 36.972 | 35.102 | 32.199 | 31.002 | 20.207 |
| WILL %R | -56.818 | -82.595▼ | -83.526▼ | -81.780▼ | -93.678▼ |
| CCI | -68.597 | -126.647▼ | -112.375▼ | -60.900 | -104.477▼ |
| MA | $BR Price Crossed Below MA(7) | Set Alert |
|
Monday, April 06, 2026 02:32 PM
Broadridge Financial Solutions (NYSE: BR), a global technology leader that processes $8 trillion in tokenized assets every month, is expanding its reach into the digital asset space. On Monday, April ...
|
|
Monday, April 06, 2026 05:35 AM
Galaxy pioneers full ownership rights across traditional and tokenized holdings . NEW YORK, April 6, 2026 /PRNewswire/ -- Broadridge Financial Solutions Inc. (NYSE: BR) today anno ...
|
|
Thursday, April 02, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CSG (NASDAQ:CSGS) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 161.73 | 162.475 | 159.085 | 159.90 | 1,522,262 |
| 06/04/26 | 160.58 | 162.86 | 159.3501 | 162.48 | 1,023,597 |
| 02/04/26 | 161.23 | 165.335 | 158.92 | 160.93 | 1,593,652 |
| 01/04/26 | 162.41 | 162.41 | 155.54 | 159.98 | 2,503,831 |
| 31/03/26 | 165.30 | 165.30 | 160.92 | 162.48 | 2,116,358 |
| 30/03/26 | 158.86 | 164.35 | 158.325 | 163.44 | 1,951,397 |
| 27/03/26 | 159.43 | 159.96 | 156.94 | 157.42 | 1,833,454 |
| 26/03/26 | 163.05 | 165.8999 | 159.58 | 159.83 | 1,522,082 |
| 25/03/26 | 166.87 | 167.19 | 160.89 | 163.36 | 1,197,600 |
| 24/03/26 | 170.13 | 170.13 | 159.06 | 164.63 | 2,111,739 |
|
|
||||
|
|
||||
|
|