| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.81▼ | 174.55▼ | 174.84▼ | 176.88▼ | 182.49▼ |
| MA10 | 175.03▼ | 175.16▼ | 175.45▼ | 181.75▼ | 189.14▼ |
| MA20 | 174.77▼ | 175.74▼ | 176.64▼ | 182.40▼ | 207.78▼ |
| MA50 | 174.98▼ | 177.29▼ | 178.86▼ | 192.15▼ | 227.98▼ |
| MA100 | 175.69▼ | 179.77▼ | 184.08▼ | 209.07▼ | 223.04▼ |
| MA200 | 176.56▼ | 184.15▼ | 180.15▼ | 226.93▼ | 194.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.061▼ | -0.048▼ | -0.433▼ | -2.985▼ |
| RSI | 40.215▼ | 40.432▼ | 36.853▼ | 36.084▼ | 31.501▼ |
| STOCH | 19.386▼ | 19.330▼ | 19.173▼ | 4.168▼ | 27.781 |
| WILL %R | -87.224▼ | -90.447▼ | -90.979▼ | -97.997▼ | -84.246▼ |
| CCI | -153.077▼ | -74.515 | -109.854▼ | -108.665▼ | -83.606 |
| ▼ BREAK | $BR Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 05, 2026 03:46 AM
Broadridge Financial Solutions, Inc. (NYSE: BR), a global Fintech leader, is pleased to announce the appointment of Allen Weinberg as Chief ...
|
|
Wednesday, March 04, 2026 04:00 PM
Broadridge Financial Solutions, Inc. (NYSE:BR) is one of the best information technology services stocks to buy now. On February 12, Broadridge Financial Solutions, Inc. (NYSE:BR) reported that its ...
|
|
Tuesday, March 03, 2026 07:12 PM
Broadridge Financial Solutions (NYSE:BR) has appointed Frank Troise as President of Global Capital Markets. The move expands the company’s executive leadership and front office capabilities across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 175.00 | 178.83 | 173.91 | 174.38 | 956,702 |
| 18/03/26 | 176.93 | 179.47 | 174.70 | 174.94 | 1,140,700 |
| 17/03/26 | 179.67 | 182.50 | 177.36 | 178.19 | 1,101,900 |
| 16/03/26 | 177.31 | 179.26 | 176.77 | 178.59 | 1,696,862 |
| 13/03/26 | 178.76 | 179.705 | 177.22 | 178.32 | 1,801,305 |
| 12/03/26 | 184.09 | 186.22 | 177.29 | 177.39 | 1,038,399 |
| 11/03/26 | 186.67 | 189.515 | 180.69 | 183.12 | 1,257,621 |
| 10/03/26 | 190.87 | 190.87 | 184.14 | 186.63 | 1,659,442 |
| 09/03/26 | 193.80 | 194.585 | 187.89 | 189.01 | 2,449,934 |
| 06/03/26 | 190.55 | 197.38 | 189.00 | 196.88 | 1,379,469 |
|
|
||||
|
|
||||
|
|