| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.23▲ | 157.28▲ | 157.11▲ | 156.83▲ | 160.24▼ |
| MA10 | 157.17▲ | 156.49▲ | 154.66▲ | 159.35▼ | 171.30▼ |
| MA20 | 157.26▲ | 154.15▲ | 154.40▲ | 164.50▼ | 193.91▼ |
| MA50 | 156.80▲ | 156.06▲ | 158.50▼ | 175.45▼ | 221.76▼ |
| MA100 | 154.56▲ | 158.69▼ | 160.27▼ | 199.13▼ | 221.39▼ |
| MA200 | 153.97▲ | 161.21▼ | 171.44▼ | 220.57▼ | 194.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.611▲ | 0.850▲ | -0.200▼ | -3.443▼ |
| RSI | 57.126▲ | 65.443▲ | 56.144▲ | 37.337▼ | 30.748▼ |
| STOCH | 50.000 | 92.858▲ | 95.453▲ | 32.771 | 12.297▼ |
| WILL %R | -37.186 | -4.881▲ | -4.881▲ | -63.754 | -90.243▼ |
| CCI | 35.205 | 74.486 | 106.616▲ | -115.994▼ | -112.207▼ |
| ▲ RSI | $BR RSI(14) Crossed Above 30 | Set Alert |
|
Monday, April 13, 2026 05:01 AM
Broadridge Financial Solutions Inc. (NYSE: BR) today announced the launch of its next-generation digital asset platform for wealth management enabling all Canadian wealth managers to accelerate their ...
|
|
Thursday, April 09, 2026 12:14 AM
Our technology and operations platforms process and generate over 7 billion communications annually and underpin the daily average trading of over $15 trillion in tokenized and traditional securities ...
|
|
Wednesday, April 08, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Broadridge (NYSE:BR) and its peers. A combination of increasing reliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 151.65 | 157.825 | 150.50 | 157.36 | 944,511 |
| 10/04/26 | 153.73 | 154.32 | 150.10 | 151.12 | 959,339 |
| 09/04/26 | 159.56 | 160.205 | 154.25 | 154.79 | 1,385,325 |
| 08/04/26 | 162.93 | 163.94 | 160.12 | 160.97 | 1,048,183 |
| 07/04/26 | 161.73 | 162.475 | 159.085 | 159.90 | 1,522,262 |
| 06/04/26 | 160.58 | 162.86 | 159.3501 | 162.48 | 1,023,597 |
| 02/04/26 | 161.23 | 165.335 | 158.92 | 160.93 | 1,593,652 |
| 01/04/26 | 162.41 | 162.41 | 155.54 | 159.98 | 2,503,831 |
| 31/03/26 | 165.30 | 165.30 | 160.92 | 162.48 | 2,116,358 |
| 30/03/26 | 158.86 | 164.35 | 158.325 | 163.44 | 1,951,397 |
|
|
||||
|
|
||||
|
|