| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.10▲ | 162.86▲ | 162.84▲ | 169.51▼ | 179.76▼ |
| MA10 | 163.14▲ | 162.59▲ | 163.01▲ | 173.50▼ | 183.61▼ |
| MA20 | 162.89▲ | 163.10▲ | 165.47▼ | 180.67▼ | 204.87▼ |
| MA50 | 162.56▲ | 167.85▼ | 171.95▼ | 187.83▼ | 226.62▼ |
| MA100 | 162.89▲ | 172.48▼ | 178.52▼ | 206.67▼ | 222.74▼ |
| MA200 | 164.75▼ | 179.45▼ | 179.30▼ | 225.40▼ | 194.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.418▲ | 0.214▲ | -1.438▼ | -3.399▼ |
| RSI | 59.012▲ | 44.000▼ | 37.029▼ | 26.492▼ | 28.155▼ |
| STOCH | 63.943 | 59.242 | 35.551 | 9.136▼ | 26.745 |
| WILL %R | -9.677▲ | -61.029 | -65.683 | -88.779▼ | -93.919▼ |
| CCI | 55.740 | 27.883 | 4.918 | -154.602▼ | -107.496▼ |
|
Tuesday, March 24, 2026 10:46 AM
What Happened? Shares of financial technology provider Broadridge (NYSE:BR) fell 4.3% in the afternoon session after a wave of analyst price target cuts and notable insider selling soured investor ...
|
|
Tuesday, March 10, 2026 04:00 AM
Timothy Gokey, CEO at Broadridge Financial (NYSE:BR), reported an insider buy on March 9, according to a new SEC filing. What Happened: A Form 4 filing with the U.S. Securities and Exchange Commission ...
|
|
Thursday, March 05, 2026 08:33 AM
Broadridge Financial Solutions, Inc. (NYSE:BR) is one of the best information technology services stocks to buy now. On February 12, Broadridge Financial Solutions, Inc. (NYSE:BR) reported that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 166.87 | 167.19 | 160.89 | 163.36 | 1,197,600 |
| 24/03/26 | 170.13 | 170.13 | 159.06 | 164.63 | 2,111,739 |
| 23/03/26 | 176.14 | 176.14 | 169.9016 | 170.84 | 2,564,236 |
| 20/03/26 | 173.96 | 176.46 | 172.95 | 174.36 | 6,160,900 |
| 19/03/26 | 174.88 | 179.295 | 173.915 | 174.38 | 1,317,992 |
| 18/03/26 | 176.93 | 179.47 | 174.70 | 174.94 | 1,140,700 |
| 17/03/26 | 179.67 | 182.50 | 177.36 | 178.19 | 1,101,900 |
| 16/03/26 | 177.31 | 179.26 | 176.77 | 178.59 | 1,696,862 |
| 13/03/26 | 178.76 | 179.705 | 177.22 | 178.32 | 1,801,305 |
| 12/03/26 | 184.09 | 186.22 | 177.29 | 177.39 | 1,038,399 |
|
|
||||
|
|
||||
|
|