| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.48▼ | 179.49▼ | 180.39▼ | 186.96▼ | 182.53▼ |
| MA10 | 179.45▼ | 180.67▼ | 182.07▼ | 187.43▼ | 194.12▼ |
| MA20 | 179.56▼ | 182.07▼ | 184.23▼ | 181.90▼ | 210.13▼ |
| MA50 | 180.25▼ | 185.72▼ | 188.26▼ | 196.76▼ | 229.01▼ |
| MA100 | 182.13▼ | 188.19▼ | 184.77▼ | 211.82▼ | 223.24▼ |
| MA200 | 184.25▼ | 184.18▼ | 182.68▼ | 228.54▼ | 194.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.172▼ | -0.473▼ | 1.143▲ | -2.968▼ |
| RSI | 40.194▼ | 31.205▼ | 32.639▼ | 40.167▼ | 33.072▼ |
| STOCH | 46.120 | 15.149▼ | 19.468▼ | 51.948 | 25.006 |
| WILL %R | -81.868▼ | -89.749▼ | -93.348▼ | -75.876▼ | -77.631▼ |
| CCI | -196.168▼ | -78.175 | -127.108▼ | -55.274 | -70.106 |
|
Thursday, March 05, 2026 03:46 AM
Broadridge Financial Solutions, Inc. (NYSE: BR), a global Fintech leader, is pleased to announce the appointment of Allen Weinberg as Chief ...
|
|
Wednesday, March 04, 2026 04:47 AM
Global Fintech leader Broadridge Financial Solutions, Inc. (NYSE: BR), today announced a significant enhancement to its ProxyVote® platform that advances Pass-Through Voting capabilities for the asset ...
|
|
Tuesday, March 03, 2026 07:12 PM
Broadridge Financial Solutions (NYSE:BR) has appointed Frank Troise as President of Global Capital Markets. The move expands the company’s executive leadership and front office capabilities across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 183.14 | 185.795 | 178.43 | 179.185 | 694,961 |
| 11/03/26 | 186.67 | 189.515 | 180.69 | 183.12 | 1,257,621 |
| 10/03/26 | 190.87 | 190.87 | 184.14 | 186.63 | 1,659,442 |
| 09/03/26 | 193.80 | 194.585 | 187.89 | 189.01 | 2,449,934 |
| 06/03/26 | 190.55 | 197.38 | 189.00 | 196.88 | 1,379,469 |
| 05/03/26 | 187.78 | 192.26 | 187.12 | 190.89 | 1,052,600 |
| 04/03/26 | 185.69 | 190.69 | 185.69 | 188.74 | 865,992 |
| 03/03/26 | 184.18 | 188.98 | 183.57 | 187.51 | 765,138 |
| 02/03/26 | 182.61 | 187.805 | 182.61 | 186.50 | 945,504 |
| 27/02/26 | 181.80 | 186.00 | 180.29 | 185.87 | 1,763,600 |
|
|
||||
|
|
||||
|
|