| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.11▼ | 160.18▼ | 160.32▼ | 160.64▼ | 173.40▼ |
| MA10 | 160.08▼ | 160.41▼ | 160.71▼ | 165.08▼ | 178.26▼ |
| MA20 | 160.10▼ | 160.69▼ | 161.68▼ | 174.24▼ | 201.27▼ |
| MA50 | 160.46▼ | 160.91▼ | 161.80▼ | 182.11▼ | 224.98▼ |
| MA100 | 160.55▼ | 162.50▼ | 169.13▼ | 203.66▼ | 222.29▼ |
| MA200 | 161.63▼ | 170.13▼ | 176.93▼ | 223.39▼ | 194.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.044▼ | -0.072▼ | -1.031▼ | -3.794▼ |
| RSI | 44.840▼ | 44.029▼ | 42.206▼ | 30.865▼ | 28.450▼ |
| STOCH | 46.573 | 51.565 | 55.000 | 16.272▼ | 23.653 |
| WILL %R | -58.278 | -43.542 | -54.261 | -84.138▼ | -94.270▼ |
| CCI | -110.420▼ | -21.344 | -69.079 | -88.829 | -115.331▼ |
| CDL | $BR Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, March 28, 2026 04:45 PM
Broadridge Financial Solutions (NYSE:BR) has released a new report on recent ETF launches and how product design is changing. The company highlights that technology is cutting the cost and complexity ...
|
|
Thursday, March 26, 2026 09:41 AM
Braze receives multiple positive rating actions reflecting continued attention on customer engagement. Institutional participation remains elevated, indicating sustained market engagement. Broader ...
|
|
Tuesday, March 24, 2026 10:46 AM
What Happened? Shares of financial technology provider Broadridge (NYSE:BR) fell 4.3% in the afternoon session after a wave of analyst price target cuts and notable insider selling soured investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 161.98 | 162.32 | 155.77 | 160.01 | 2,116,302 |
| 31/03/26 | 165.30 | 165.30 | 160.92 | 162.48 | 2,116,358 |
| 30/03/26 | 158.86 | 164.35 | 158.325 | 163.44 | 1,951,397 |
| 27/03/26 | 159.43 | 159.96 | 156.94 | 157.42 | 1,833,454 |
| 26/03/26 | 163.05 | 165.8999 | 159.58 | 159.83 | 1,522,082 |
| 25/03/26 | 166.87 | 167.19 | 160.89 | 163.36 | 1,197,600 |
| 24/03/26 | 170.13 | 170.13 | 159.06 | 164.63 | 2,111,739 |
| 23/03/26 | 176.14 | 176.14 | 169.9016 | 170.84 | 2,564,236 |
| 20/03/26 | 173.96 | 176.46 | 172.95 | 174.36 | 6,160,900 |
| 19/03/26 | 174.88 | 179.295 | 173.915 | 174.38 | 1,317,992 |
|
|
||||
|
|
||||
|
|