| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.31▲ | 178.65▼ | 178.45▼ | 182.89▼ | 182.36▼ |
| MA10 | 178.61▼ | 178.28▲ | 178.54▼ | 186.50▼ | 194.04▼ |
| MA20 | 178.70▼ | 178.65▼ | 180.54▼ | 182.21▼ | 210.09▼ |
| MA50 | 178.37▼ | 182.60▼ | 186.52▼ | 195.79▼ | 228.99▼ |
| MA100 | 178.53▼ | 186.87▼ | 184.93▼ | 211.29▼ | 223.23▼ |
| MA200 | 180.54▼ | 184.33▼ | 181.98▼ | 228.22▼ | 194.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.308▲ | 0.077▲ | 0.537▲ | -3.023▼ |
| RSI | 44.706▼ | 38.409▼ | 36.034▼ | 39.915▼ | 32.795▼ |
| STOCH | 18.326▼ | 66.364 | 28.699 | 36.820 | 24.769 |
| WILL %R | -69.697 | -55.193 | -87.127▼ | -87.112▼ | -78.881▼ |
| CCI | -95.739 | 14.672 | -53.423 | -103.514▼ | -72.188 |
|
Thursday, March 05, 2026 09:59 AM
Broadridge Financial Solutions, Inc. (NYSE:BR) is one of the best information technology services stocks to buy now. On February 12, Broadridge Financial Solutions, Inc. (NYSE:BR) reported that its ...
|
|
Thursday, March 05, 2026 05:59 AM
Weinberg's appointment will allow Germán Soto Sanchez, who has served as Broadridge's Chief Strategy Officer to focus solely as Chief Product and Enterprise Platform Officer, advancing Broadridge's ...
|
|
Tuesday, March 03, 2026 06:11 PM
Broadridge Financial Solutions (NYSE:BR) has appointed Frank Troise as President of Global Capital Markets. The move expands the company’s executive leadership and front office capabilities across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 178.76 | 179.705 | 177.22 | 178.32 | 1,801,305 |
| 12/03/26 | 184.09 | 186.22 | 177.29 | 177.39 | 1,038,399 |
| 11/03/26 | 186.67 | 189.515 | 180.69 | 183.12 | 1,257,621 |
| 10/03/26 | 190.87 | 190.87 | 184.14 | 186.63 | 1,659,442 |
| 09/03/26 | 193.80 | 194.585 | 187.89 | 189.01 | 2,449,934 |
| 06/03/26 | 190.55 | 197.38 | 189.00 | 196.88 | 1,379,469 |
| 05/03/26 | 187.78 | 192.26 | 187.12 | 190.89 | 1,052,600 |
| 04/03/26 | 185.69 | 190.69 | 185.69 | 188.74 | 865,992 |
| 03/03/26 | 184.18 | 188.98 | 183.57 | 187.51 | 765,138 |
| 02/03/26 | 182.61 | 187.805 | 182.61 | 186.50 | 945,504 |
|
|
||||
|
|
||||
|
|