| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.90▲ | 229.88▲ | 230.21▼ | 228.26▲ | 228.92▲ |
| MA10 | 229.97▲ | 230.41▼ | 230.85▼ | 228.88▲ | 228.09▲ |
| MA20 | 229.91▲ | 230.96▼ | 229.52▲ | 227.83▲ | 239.25▼ |
| MA50 | 230.35▼ | 228.61▲ | 229.16▲ | 228.04▲ | 237.75▼ |
| MA100 | 230.94▼ | 229.19▲ | 228.73▲ | 239.85▼ | 223.39▲ |
| MA200 | 229.82▲ | 228.66▲ | 226.03▲ | 238.62▼ | 190.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.308▼ | -0.049▼ | 0.403▲ | -1.157▼ |
| RSI | 50.381▲ | 50.006▲ | 55.065▲ | 53.999▲ | 45.588▼ |
| STOCH | 42.112 | 9.427▼ | 25.220 | 49.743 | 48.685 |
| WILL %R | -27.273 | -82.979▼ | -50.595 | -35.301 | -63.182 |
| CCI | 60.860 | -95.451 | -94.958 | 102.097▲ | -33.171 |
| ▲ PSAR&MOM | $BR PSAR Switch Up + Momentum | Set Alert |
|
Sunday, December 07, 2025 11:23 PM
(NYSE: BR), a global Fintech leader, today announced a major advancement in its Global Proxy modernization program with the successful migration of its Shareholder Disclosure Hub (SDH) to Amazon Web ...
|
|
Wednesday, December 03, 2025 10:00 PM
November 2025 ADV up 466% Year Over Year, Highlighting the Rapid Adoption of Tokenized SettlementNEW YORK, Dec. 4, 2025 /PRNewswire/ -- Broadridge Financial Solutions, Inc. (NYSE: BR), global Fintech ...
|
|
Tuesday, November 25, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data & business process services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 231.50 | 232.89 | 229.54 | 230.05 | 590,887 |
| 11/12/25 | 228.33 | 232.34 | 227.77 | 231.50 | 590,100 |
| 10/12/25 | 225.72 | 227.41 | 224.46 | 226.91 | 665,700 |
| 09/12/25 | 227.75 | 228.29 | 224.85 | 225.32 | 647,200 |
| 08/12/25 | 231.25 | 231.25 | 226.18 | 227.54 | 654,000 |
| 05/12/25 | 230.45 | 233.10 | 229.46 | 232.02 | 748,600 |
| 04/12/25 | 230.86 | 232.50 | 229.19 | 230.88 | 584,600 |
| 03/12/25 | 227.26 | 230.58 | 227.26 | 230.46 | 741,100 |
| 02/12/25 | 227.19 | 229.58 | 224.98 | 227.61 | 749,100 |
| 01/12/25 | 227.06 | 229.00 | 226.32 | 226.55 | 669,200 |
|
|
||||
|
|
||||
|
|