| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.73▼ | 158.42▼ | 158.54▼ | 163.22▼ | 178.57▼ |
| MA10 | 157.98▼ | 158.59▼ | 159.24▼ | 169.65▼ | 183.01▼ |
| MA20 | 158.26▼ | 159.56▼ | 161.00▼ | 178.08▼ | 204.57▼ |
| MA50 | 158.64▼ | 161.63▼ | 167.04▼ | 185.34▼ | 226.50▼ |
| MA100 | 159.11▼ | 167.80▼ | 174.01▼ | 205.42▼ | 222.68▼ |
| MA200 | 161.01▼ | 175.44▼ | 178.47▼ | 224.55▼ | 194.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.031▲ | 0.049▲ | -1.919▼ | -3.779▼ |
| RSI | 32.630▼ | 31.846▼ | 29.266▼ | 22.569▼ | 26.631▼ |
| STOCH | 34.333 | 42.064 | 20.601 | 9.445▼ | 25.470 |
| WILL %R | -87.018▼ | -94.299▼ | -97.853▼ | -98.585▼ | -99.341▼ |
| CCI | -133.678▼ | -149.060▼ | -92.840 | -150.383▼ | -115.537▼ |
|
Saturday, March 28, 2026 04:45 PM
Broadridge Financial Solutions (NYSE:BR) has released a new report on recent ETF launches and how product design is changing. The company highlights that technology is cutting the cost and complexity ...
|
|
Tuesday, March 24, 2026 10:46 AM
What Happened? Shares of financial technology provider Broadridge (NYSE:BR) fell 4.3% in the afternoon session after a wave of analyst price target cuts and notable insider selling soured investor ...
|
|
Thursday, March 05, 2026 08:30 AM
A month has gone by since the last earnings report for Broadridge Financial Solutions (BR). Shares have lost about 0.7% in that time frame, underperforming the S&P 500. Will the recent negative trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 159.43 | 159.96 | 156.94 | 157.42 | 1,833,454 |
| 26/03/26 | 163.05 | 165.8999 | 159.58 | 159.83 | 1,522,082 |
| 25/03/26 | 166.87 | 167.19 | 160.89 | 163.36 | 1,197,600 |
| 24/03/26 | 170.13 | 170.13 | 159.06 | 164.63 | 2,111,739 |
| 23/03/26 | 176.14 | 176.14 | 169.9016 | 170.84 | 2,564,236 |
| 20/03/26 | 173.96 | 176.46 | 172.95 | 174.36 | 6,160,900 |
| 19/03/26 | 174.88 | 179.295 | 173.915 | 174.38 | 1,317,992 |
| 18/03/26 | 176.93 | 179.47 | 174.70 | 174.94 | 1,140,700 |
| 17/03/26 | 179.67 | 182.50 | 177.36 | 178.19 | 1,101,900 |
| 16/03/26 | 177.31 | 179.26 | 176.77 | 178.59 | 1,696,862 |
|
|
||||
|
|
||||
|
|