Broadridge Financial Solutions, Inc (BR) Stock Price

224.80 ▼ -1.26 (-0.56%)
Open: 225.72 Vol: 35.81K Day's range: 224.615 - 227.69 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 225.08▼ 225.62▼ 226.00▼ 224.60▲ 225.05▼
MA10 225.24▼ 226.23▼ 225.99▼ 222.68▲ 229.93▼
MA20 225.40▼ 225.99▼ 225.78▼ 225.03▼ 240.96▼
MA50 226.28▼ 225.40▼ 223.92▲ 233.23▼ 237.60▼
MA100 226.10▼ 223.46▲ 222.30▲ 241.86▼ 222.50▲
MA200 225.88▼ 222.92▲ 227.27▼ 239.62▼ 189.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.215▼ -0.214▼ 0.991▲ -3.016▼
RSI 36.092▼ 41.781▼ 46.760▼ 45.003▼ 41.214▼
STOCH 37.660     31.845     45.320     70.726     18.928▼
WILL %R -81.407▼ -93.984▼ -94.752▼ -27.732     -80.672▼
CCI -178.223▼ -132.493▼ -176.028▼ 111.230▲ -74.328    
Latest Filters Detected On BR
▲ PSAR&MOM $BR PSAR Switch Up + Momentum Set Alert
CDL $BR Doji Candlestick Pattern Detected Set Alert
Broadridge Financial Solutions, Inc News
NN (NASDAQ:NNBR): New Business Wins and Strategic Moves Drive Momentum
Sunday, November 16, 2025 09:10 PM
NN is advancing refinancing and M&A strategies to enhance shareholder value.
Companhia Energética de Minas Gerais (NYSE:CIG) Q3 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Carolina Senna: Good afternoon, everyone. I am Carolina Sena, Cemig’s IR Superintendent. Welcome to Cemig’s Third Quarter 2025 Earnings Video ...
Broadridge Financial Solutions (BR) Gets a Hold from UBS
Friday, November 14, 2025 12:16 AM
Detailed price information for Broadridge Financial Solutions Llc (BR-N) from The Globe and Mail including charting and trades.
BR historical stock data
date open high low close volume
17/11/25 225.72 227.69 224.595 224.80 642,638
14/11/25 225.60 228.53 224.74 226.06 1,257,100
13/11/25 222.22 226.525 220.43 225.61 550,767
12/11/25 224.15 228.41 222.66 223.66 704,800
11/11/25 223.79 225.32 222.30 222.87 811,900
10/11/25 220.64 224.59 220.42 223.16 797,300
07/11/25 218.19 222.13 217.16 221.72 646,700
06/11/25 217.53 220.595 215.08 217.49 753,257
05/11/25 221.35 223.49 217.93 218.58 821,400
04/11/25 225.77 226.93 218.79 222.86 919,700
Quote Details
52wk Low:212.33
52wk High:271.91
Vol:35.81K
Avg Vol(3m):12M
1Y Chng:-3.20%
1M Chng:-5.11%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.33B