| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.50▲ | 218.58▲ | 218.80▼ | 220.64▼ | 223.32▼ |
| MA10 | 218.35▲ | 218.90▼ | 219.09▼ | 221.35▼ | 226.12▼ |
| MA20 | 218.48▲ | 219.05▼ | 219.66▼ | 223.72▼ | 230.63▼ |
| MA50 | 218.86▼ | 220.13▼ | 221.22▼ | 225.39▼ | 236.95▼ |
| MA100 | 218.99▼ | 221.36▼ | 223.24▼ | 232.13▼ | 224.44▼ |
| MA200 | 219.49▼ | 223.64▼ | 225.90▼ | 237.30▼ | 192.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.000▲ | -0.071▼ | -0.426▼ | -1.095▼ |
| RSI | 53.352▲ | 45.050▼ | 41.124▼ | 36.415▼ | 38.922▼ |
| STOCH | 68.535 | 55.173 | 49.525 | 37.186 | 44.965 |
| WILL %R | -19.403▲ | -32.753 | -61.630 | -84.805▼ | -82.999▼ |
| CCI | 121.225▲ | -39.690 | -84.982 | -141.700▼ | -133.884▼ |
|
Monday, January 12, 2026 04:00 PM
The Fidelity Nasdaq Composite Index ETF tracks the performance of the Nasdaq Composite Index, providing investors with exposure to all stocks listed on the Nasdaq for a reasonably low 0.21% expense ...
|
|
Thursday, January 08, 2026 02:29 AM
Building on its strategy to harness AI and harmonized data to optimize global post-trade operations, global Fintech leader Broadridge Financial Solutions Inc. (NYSE: BR), today announced a strategic ...
|
|
Wednesday, January 07, 2026 09:00 PM
Investment accelerates innovation in capital markets, enhancing efficiency, compliance, and client service– starting with AI-powered email orchestration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 218.53 | 220.005 | 216.6458 | 218.64 | 641,042 |
| 15/01/26 | 221.71 | 221.845 | 218.73 | 219.36 | 783,525 |
| 14/01/26 | 220.66 | 222.20 | 219.02 | 220.96 | 746,000 |
| 13/01/26 | 222.39 | 222.88 | 220.06 | 221.21 | 707,700 |
| 12/01/26 | 222.93 | 224.51 | 220.72 | 223.02 | 645,700 |
| 09/01/26 | 222.79 | 224.34 | 221.96 | 223.36 | 720,200 |
| 08/01/26 | 220.10 | 223.67 | 219.46 | 222.91 | 497,000 |
| 07/01/26 | 222.36 | 223.29 | 218.33 | 219.47 | 572,900 |
| 06/01/26 | 221.53 | 223.43 | 219.33 | 221.70 | 603,100 |
| 05/01/26 | 219.46 | 224.01 | 218.64 | 222.82 | 676,300 |
|
|
||||
|
|
||||
|
|