Broadridge Financial Solutions, Inc (BR) Stock Price

166.27 ▼ -1.28 (-0.76%)
Open: 167.955 Vol: 0 Day's range: 165.22 - 167.955 Feb 12, 10:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.82▼ 166.76▼ 166.80▼ 173.63▼ 194.07▼
MA10 166.33▼ 166.93▼ 167.47▼ 183.32▼ 209.84▼
MA20 166.66▼ 168.29▼ 172.37▼ 196.04▼ 219.19▼
MA50 166.99▼ 174.88▼ 181.19▼ 214.10▼ 232.84▼
MA100 167.46▼ 182.55▼ 192.14▼ 221.76▼ 223.87▼
MA200 172.25▼ 193.48▼ 206.14▼ 233.73▼ 193.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.177▼ 0.285▲ -0.072▼ -3.011▼ -5.858▼
RSI 34.136▼ 23.858▼ 20.775▼ 17.936▼ 18.930▼
STOCH 41.104     51.888     12.726▼ 11.189▼ 11.352▼
WILL %R -98.585▼ -99.125▼ -99.743▼ -99.932▼ -99.956▼
CCI -145.411▼ -203.191▼ -81.134     -146.733▼ -219.707▼
Latest Filters Detected On BR
▼ RSI&STOCH $BR Oversold RSI + Stochastic Set Alert
BBANDS $BR Bollinger Bands Expanding Set Alert
▼ BREAK $BR Price Breaks 60 Days Low Set Alert
▼ BREAK $BR Price Breaks 30 Days Low Set Alert
▼ BREAK $BR Price Breaks 20 Days Low Set Alert
▼ BREAK $BR Price Breaks 10 Days Low Set Alert
Broadridge Financial Solutions, Inc News
Broadridge's Distributed Ledger Repo Platform Achieves 508% Year Over Year Growth in January
Thursday, February 12, 2026 12:13 AM
(NYSE: BR), global Fintech leader, today announced that its Distributed Ledger Repo (DLR) platform processed an average of $365 billion in daily repo transactions during January, with volumes totaling ...
Nissay Asset Management Corporation Becomes First in Japan to Implement Broadridge's Mortgage-Backed Securities Trade Assignment Portal
Wednesday, February 11, 2026 05:24 PM
Broadridge Financial Solutions Inc. (NYSE: BR), a global Fintech leader, today announced that Nissay Asset Management Corporation (NAM) has implemented Broadridge's Mortgage–Backed Securities Trade ...
Braze (NASDAQ:BRZE) Software Ecosystem Role Through Nasdaq Index
Tuesday, February 10, 2026 07:45 AM
Braze strengthens customer engagement software capabilities Platform design supports personalized digital communication Nasdaq index presence reflects software sector relevance Braze, Inc.
BR historical stock data
date open high low close volume
12/02/26 167.955 167.955 165.10 165.13 218,444
11/02/26 171.37 172.51 165.96 167.55 2,021,742
10/02/26 180.47 180.47 171.24 172.51 2,494,286
09/02/26 181.35 182.93 175.86 181.05 2,401,200
06/02/26 193.79 195.97 181.09 181.91 1,639,003
05/02/26 192.02 195.64 190.43 193.54 1,515,469
04/02/26 189.73 190.65 184.01 190.12 1,961,400
03/02/26 200.07 201.62 183.30 185.95 2,347,475
02/02/26 197.56 200.38 196.1255 198.34 1,569,996
30/01/26 196.44 198.16 195.0082 197.11 682,933
Quote Details
52wk Low:165.10
52wk High:271.91
Vol:0
Avg Vol(3m):14.9M
1Y Chng:-32.55%
1M Chng:-26.01%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.14B