| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.21▼ | 228.62▼ | 228.38▼ | 227.70▲ | 224.93▲ |
| MA10 | 228.38▼ | 228.54▼ | 228.50▼ | 226.77▲ | 228.95▼ |
| MA20 | 228.66▼ | 228.52▼ | 228.31▼ | 224.26▲ | 240.79▼ |
| MA50 | 228.60▼ | 228.27▼ | 227.50▲ | 229.72▼ | 237.56▼ |
| MA100 | 228.56▼ | 227.33▲ | 225.91▲ | 240.79▼ | 222.76▲ |
| MA200 | 228.44▼ | 225.34▲ | 225.90▲ | 239.08▼ | 190.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.036▼ | -0.082▼ | 1.004▲ | -2.279▼ |
| RSI | 38.456▼ | 46.202▼ | 48.998▼ | 52.394▲ | 43.680▼ |
| STOCH | 20.445 | 70.299 | 56.522 | 70.478 | 28.885 |
| WILL %R | -91.339▼ | -64.615 | -67.290 | -25.822 | -72.851 |
| CCI | -109.356▼ | -132.148▼ | -94.986 | 69.580 | -54.671 |
|
Tuesday, November 25, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data & business process services stocks, ...
|
|
Tuesday, November 25, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data & business process services stocks, ...
|
|
Friday, November 21, 2025 05:01 AM
Asset and wealth management firms are targeting AI-driven innovation, new products, and an enhanced client experience as key drivers of industry growth, according to a new survey from the Money ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 228.69 | 229.25 | 226.22 | 228.09 | 222,700 |
| 26/11/25 | 227.15 | 229.58 | 227.15 | 227.59 | 566,100 |
| 25/11/25 | 227.37 | 229.50 | 227.37 | 228.22 | 432,600 |
| 24/11/25 | 228.40 | 230.22 | 226.22 | 226.23 | 1,138,700 |
| 21/11/25 | 228.13 | 230.76 | 227.39 | 228.39 | 914,600 |
| 20/11/25 | 227.27 | 229.23 | 225.55 | 227.12 | 999,500 |
| 19/11/25 | 224.61 | 227.43 | 221.31 | 226.33 | 961,000 |
| 18/11/25 | 224.89 | 226.68 | 224.4573 | 224.94 | 578,189 |
| 17/11/25 | 225.92 | 227.84 | 224.60 | 224.77 | 796,700 |
| 14/11/25 | 225.60 | 228.53 | 224.74 | 226.06 | 1,257,100 |
|
|
||||
|
|
||||
|
|