| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.79▼ | 225.52▼ | 225.34▼ | 225.01▼ | 225.08▼ |
| MA10 | 225.01▼ | 225.57▼ | 225.39▼ | 222.89▲ | 229.94▼ |
| MA20 | 225.31▼ | 225.69▼ | 225.77▼ | 224.66▲ | 240.97▼ |
| MA50 | 225.65▼ | 225.70▼ | 224.72▲ | 232.68▼ | 237.60▼ |
| MA100 | 225.59▼ | 224.40▲ | 222.39▲ | 241.72▼ | 222.50▲ |
| MA200 | 225.89▼ | 222.56▲ | 226.89▼ | 239.56▼ | 189.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.097▼ | -0.210▼ | 1.002▲ | -3.007▼ |
| RSI | 32.788▼ | 42.284▼ | 45.891▼ | 45.351▼ | 41.297▼ |
| STOCH | 11.762▼ | 50.256 | 26.073 | 72.681 | 19.014▼ |
| WILL %R | -93.388▼ | -93.000▼ | -95.469▼ | -26.691 | -80.394▼ |
| CCI | -85.645 | -157.009▼ | -117.681▼ | 85.340 | -74.065 |
| CDL | $BR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 07:35 AM
First U.S. digital bonds issued as security tokens on the Canton Network blockchain with Societe Generale-FORGE acting as registrar ...
|
|
Tuesday, November 18, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 17, 2025 Operator: Good morning, everyone, and thank you for waiting. Welcome to Cosan’s Third Quarter 2025 Earnings Release Conference Call. [Operator ...
|
|
Monday, November 17, 2025 08:03 AM
The stock market faces big questions about the economy this week. How to be strategic as delayed data comes out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 224.89 | 226.68 | 224.4573 | 224.94 | 578,189 |
| 17/11/25 | 225.92 | 227.84 | 224.60 | 224.77 | 796,700 |
| 14/11/25 | 225.60 | 228.53 | 224.74 | 226.06 | 1,257,100 |
| 13/11/25 | 222.22 | 226.525 | 220.43 | 225.61 | 550,767 |
| 12/11/25 | 224.15 | 228.41 | 222.66 | 223.66 | 704,800 |
| 11/11/25 | 223.79 | 225.32 | 222.30 | 222.87 | 811,900 |
| 10/11/25 | 220.64 | 224.59 | 220.42 | 223.16 | 797,300 |
| 07/11/25 | 218.19 | 222.13 | 217.16 | 221.72 | 646,700 |
| 06/11/25 | 217.53 | 220.595 | 215.08 | 217.49 | 753,257 |
| 05/11/25 | 221.35 | 223.49 | 217.93 | 218.58 | 821,400 |
|
|
||||
|
|
||||
|
|