Broadridge Financial Solutions, Inc (BR) Stock Price

232.02 ▲ +1.14 (+0.49%)
Open: 230.45 Vol: 748.6K Day's range: 229.46 - 233.10 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 231.90▲ 232.47▼ 232.05▲ 229.50▲ 227.26▲
MA10 232.31▼ 231.85▲ 231.44▲ 228.60▲ 228.55▲
MA20 232.49▼ 231.43▲ 230.78▲ 226.61▲ 240.43▼
MA50 231.98▲ 230.04▲ 229.20▲ 228.81▲ 237.68▼
MA100 231.37▲ 229.11▲ 227.96▲ 240.48▼ 223.11▲
MA200 230.80▲ 227.76▲ 225.43▲ 238.83▼ 190.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ 0.070▲ 0.118▲ 0.992▲ -1.574▼
RSI 47.036▼ 61.739▲ 62.509▲ 60.774▲ 47.069▼
STOCH 14.694▼ 87.421▲ 76.299     75.638     37.849    
WILL %R -53.529     -25.706     -23.947▲ -9.160▲ -59.269    
CCI -80.417     48.953     79.505     174.061▲ -33.290    
Latest Filters Detected On BR
▲ MACD $BR MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BR Price Breaks 20 Days High Set Alert
▲ BREAK $BR Price Breaks 10 Days High Set Alert
CDL $BR Doji Star Candlestick Pattern Detected Set Alert
CDL $BR Doji Candlestick Pattern Detected Set Alert
Broadridge Financial Solutions, Inc News
Royal Bank of Canada to redeem NVCC Non-Cumulative 5-Year Fixed Rate Reset First Preferred Shares, Series BR and NVCC AT1 Limited Recourse Capital Notes, Series 2
Thursday, December 04, 2025 03:25 PM
Royal Bank of Canada (TSX: RY) (NYSE: RY) today announced its intention to redeem all of its issued and outstanding Non-Viability Contingent Capital (NVCC) Non-Cumulative 5-Year Fixed Rate Reset First ...
Broadridge's Distributed Ledger Repo Platform Processes $368 Billion in Average Daily Trade Volumes in November
Wednesday, December 03, 2025 10:00 PM
November 2025 ADV up 466% Year Over Year, Highlighting the Rapid Adoption of Tokenized SettlementNEW YORK, Dec. 4, 2025 /PRNewswire/ -- Broadridge Financial Solutions, Inc. (NYSE: BR), global Fintech ...
Stock Market News for Dec 2, 2025
Tuesday, December 02, 2025 04:43 AM
Market News Wall Street closed lower on Monday, pressured by a drop in Bitcoin, and investors remained cautious ahead of key economic reports and Federal Reserve announcements. The Nasdaq Composite, ...
BR historical stock data
date open high low close volume
05/12/25 230.45 233.10 229.46 232.02 748,600
04/12/25 230.86 232.50 229.19 230.88 584,600
03/12/25 227.26 230.58 227.26 230.46 741,100
02/12/25 227.19 229.58 224.98 227.61 749,100
01/12/25 227.06 229.00 226.32 226.55 669,200
28/11/25 228.69 229.25 226.22 228.09 222,700
26/11/25 227.15 229.58 227.15 227.59 566,100
25/11/25 227.37 229.50 227.37 228.22 432,600
24/11/25 228.40 230.22 226.22 226.23 1,138,700
21/11/25 228.13 230.76 227.39 228.39 914,600
Quote Details
52wk Low:212.33
52wk High:271.91
Vol:748.6K
Avg Vol(3m):10.5M
1Y Chng:+2.66%
1M Chng:-0.12%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.95B