| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.19▲ | 162.38▲ | 162.70▼ | 158.07▲ | 161.25▲ |
| MA10 | 162.12▲ | 163.05▼ | 162.44▼ | 158.94▲ | 171.80▼ |
| MA20 | 162.26▲ | 162.65▼ | 161.09▲ | 162.01▲ | 194.16▼ |
| MA50 | 162.93▼ | 160.01▲ | 158.32▲ | 173.46▼ | 221.86▼ |
| MA100 | 162.77▼ | 158.54▲ | 159.71▲ | 197.19▼ | 221.44▼ |
| MA200 | 161.50▲ | 159.97▲ | 168.37▼ | 219.37▼ | 194.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.320▼ | -0.020▼ | 0.939▲ | -3.120▼ |
| RSI | 50.493▲ | 54.355▲ | 59.629▲ | 44.929▼ | 33.898▼ |
| STOCH | 52.473 | 18.513▼ | 56.990 | 45.068 | 14.080▼ |
| WILL %R | -23.980▲ | -57.483 | -40.751 | -19.134▲ | -83.443▼ |
| CCI | 18.498 | -75.572 | -14.664 | 86.191 | -98.109 |
|
Wednesday, April 15, 2026 09:08 PM
Broadridge’s stock price has taken a beating over the past six months, shedding 27.9% of its value and falling to $163.23 per share. This might have investors contemplating their next move. Following ...
|
|
Monday, April 13, 2026 05:01 AM
Broadridge Financial Solutions Inc. (NYSE: BR) today announced the launch of its next-generation digital asset platform for wealth management enabling all Canadian wealth managers to accelerate their ...
|
|
Thursday, April 09, 2026 12:14 AM
Our technology and operations platforms process and generate over 7 billion communications annually and underpin the daily average trading of over $15 trillion in tokenized and traditional securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 162.06 | 164.6117 | 161.65 | 162.42 | 1,167,385 |
| 15/04/26 | 159.28 | 163.64 | 159.27 | 160.83 | 1,044,150 |
| 14/04/26 | 157.83 | 159.86 | 156.78 | 158.61 | 830,083 |
| 13/04/26 | 151.65 | 157.825 | 150.50 | 157.36 | 944,511 |
| 10/04/26 | 153.73 | 154.32 | 150.10 | 151.12 | 959,339 |
| 09/04/26 | 159.56 | 160.205 | 154.25 | 154.79 | 1,385,325 |
| 08/04/26 | 162.93 | 163.94 | 160.12 | 160.97 | 1,048,183 |
| 07/04/26 | 161.73 | 162.475 | 159.085 | 159.90 | 1,522,262 |
| 06/04/26 | 160.58 | 162.86 | 159.3501 | 162.48 | 1,023,597 |
| 02/04/26 | 161.23 | 165.335 | 158.92 | 160.93 | 1,593,652 |
|
|
||||
|
|
||||
|
|