| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.55▲ | 220.04▲ | 219.92▲ | 220.25▲ | 227.13▼ |
| MA10 | 220.24▲ | 219.80▲ | 218.94▲ | 222.42▼ | 235.09▼ |
| MA20 | 219.89▲ | 218.90▲ | 219.04▲ | 226.96▼ | 242.47▼ |
| MA50 | 219.78▲ | 219.65▲ | 220.04▲ | 236.57▼ | 238.00▼ |
| MA100 | 219.01▲ | 220.12▲ | 225.50▼ | 242.73▼ | 221.92▼ |
| MA200 | 218.95▲ | 225.77▼ | 229.55▼ | 240.03▼ | 188.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.272▲ | 0.385▲ | -0.378▼ | -3.835▼ |
| RSI | 72.415▲ | 61.778▲ | 57.658▲ | 36.735▼ | 37.857▼ |
| STOCH | 93.622▲ | 68.311 | 75.748 | 18.843▼ | 9.738▼ |
| WILL %R | -7.065▲ | -3.159▲ | -2.269▲ | -71.108 | -89.354▼ |
| CCI | 204.603▲ | 150.174▲ | 164.101▲ | -65.021 | -117.214▼ |
|
Friday, November 07, 2025 05:56 AM
Afya Limited (Nasdaq: AFYA; B3: A2FY34) ("Afya" or the "Company"), the leading medical education group and medical practice solutions provider in Brazil, today announced that the Secretary of ...
|
|
Thursday, November 06, 2025 03:53 AM
Restaurant company Bloomin’ Brands (NASDAQ:BLMN) reported Q3 CY2025 results , but sales fell by 10.6% year on year to $928.8 million. Its non-GAAP loss of $0.03 per share was 76% above analysts’ ...
|
|
Wednesday, November 05, 2025 03:35 PM
Fintel reports that on November 5, 2025, Morgan Stanley maintained coverage of Broadridge Financial Solutions (NYSE:BR) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 29.54% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 217.51 | 221.26 | 217.51 | 221.13 | 312,993 |
| 06/11/25 | 217.53 | 220.595 | 215.08 | 217.49 | 753,257 |
| 05/11/25 | 221.35 | 223.49 | 217.93 | 218.58 | 821,400 |
| 04/11/25 | 225.77 | 226.93 | 218.79 | 222.86 | 919,700 |
| 03/11/25 | 219.27 | 222.48 | 217.83 | 221.18 | 1,049,000 |
| 31/10/25 | 219.73 | 221.47 | 218.50 | 220.40 | 902,000 |
| 30/10/25 | 220.24 | 223.00 | 219.19 | 221.00 | 1,095,500 |
| 29/10/25 | 227.13 | 228.25 | 217.89 | 219.88 | 1,077,700 |
| 28/10/25 | 230.76 | 231.92 | 229.11 | 229.80 | 408,200 |
| 27/10/25 | 233.74 | 233.74 | 230.24 | 231.92 | 415,100 |
|
|
||||
|
|
||||
|
|