Broadridge Financial Solutions, Inc (BR) Stock Price

229.495 ▼ -12.905 (-5.32%)
Open: 234.25 Vol: 0 Day's range: 224.195 - 235.115 May 01, 13:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 229.25▼ 230.23▼ 229.83▼ 237.21▼ 231.88▼
MA10 229.95▼ 230.89▼ 234.91▼ 235.94▼ 233.96▼
MA20 230.14▼ 235.07▼ 236.69▼ 233.08▼ 233.24▼
MA50 229.49▼ 236.64▼ 236.73▼ 235.04▼ 220.95▲
MA100 234.27▼ 236.43▼ 234.93▼ 234.11▼ 204.11▲
MA200 236.45▼ 234.31▼ 234.74▼ 224.89▲ 179.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.670▼ -1.194▼ 0.261▲ -1.337▼
RSI 43.180▼ 34.274▼ 34.717▼ 44.190▼ 49.600▼
STOCH 19.226▼ 36.314     40.605     75.852     52.951    
WILL %R -77.445▼ -72.958     -72.958     -71.718     -51.326    
CCI -81.342     -58.854     -103.238▼ -137.879▼ -61.889    
Latest Filters Detected On BR
RSI $BR RSI(14) Crossed Below 50 Set Alert
MA $BR Price Crossed Below MA(50) Set Alert
MA $BR Price Crossed Below MA(26) Set Alert
MA $BR Price Crossed Below MA(13) Set Alert
MA $BR Price Crossed Below MA(7) Set Alert
▼ GAP $BR Open Gap Down %3 Set Alert
▼ GAP $BR Open Gap Down %2 Set Alert
Broadridge Financial Solutions, Inc News
Sleep Number (NASDAQ:SNBR) Misses Q1 Revenue Estimates, Stock Drops
Wednesday, April 30, 2025 02:53 PM
Bedding manufacturer and retailer Sleep Number (NASDAQ:SNBR) in Q1 CY2025, with sales falling 16.4% year on year to $393.3 million. Its GAAP loss of $0.38 per share was significantly below analysts’ ...
Earnings Preview: Broadridge Financial Soln
Wednesday, April 30, 2025 08:02 AM
Return on Equity (ROE): Broadridge Financial Soln's financial strength is reflected in its exceptional ROE, which exceeds industry averages. With a remarkable ROE of 6.42%, the company showcases ...
Petrobras posts slight drop in Q1 oil and gas output; Asia's share of exports surges
Wednesday, April 30, 2025 06:47 AM
Petrobras said Q1 production of oil, natural gas and natural gas liquids totaled 2.77M boe/day, down 0.2% Y/Y but in line with its 2.8M boe/day production target.
BR historical stock data
date open high low close volume
01/05/25 234.25 235.115 224.195 229.21 565,072
30/04/25 238.56 242.78 235.38 242.40 781,000
29/04/25 236.51 240.74 236.51 239.53 395,208
28/04/25 238.18 239.15 234.87 237.18 658,600
25/04/25 237.48 239.575 235.69 237.72 350,801
24/04/25 234.26 238.77 233.11 238.13 334,200
23/04/25 238.28 240.9515 235.55 236.26 442,761
22/04/25 230.69 235.37 230.43 235.00 384,500
21/04/25 234.67 234.67 225.12 228.08 352,700
17/04/25 236.01 238.723 234.88 235.85 533,679
Quote Details
52wk Low:188.30
52wk High:247.01
Vol:0
Avg Vol(3m):8.6M
1Y Chng:+12.29%
1M Chng:-1.97%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.05B