| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.64▲ | 162.07▲ | 162.00▲ | 160.43▲ | 161.35▲ |
| MA10 | 162.49▲ | 161.74▲ | 162.02▲ | 159.14▲ | 171.85▼ |
| MA20 | 162.27▲ | 162.19▲ | 162.21▲ | 161.43▲ | 194.19▼ |
| MA50 | 161.78▲ | 161.40▲ | 158.41▲ | 172.92▼ | 221.87▼ |
| MA100 | 162.06▲ | 158.65▲ | 159.90▲ | 196.54▼ | 221.45▼ |
| MA200 | 162.41▲ | 159.90▲ | 167.27▼ | 218.96▼ | 194.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.056▼ | -0.191▼ | 1.221▲ | -3.088▼ |
| RSI | 69.080▲ | 56.455▲ | 59.072▲ | 45.679▼ | 34.194▼ |
| STOCH | 76.942 | 52.682 | 33.303 | 58.428 | 14.257▼ |
| WILL %R | -7.143▲ | -40.721 | -44.707 | -15.852▲ | -82.771▼ |
| CCI | 131.905▲ | 78.866 | 16.181 | 74.675 | -96.817 |
|
Wednesday, April 15, 2026 09:08 PM
Broadridge’s stock price has taken a beating over the past six months, shedding 27.9% of its value and falling to $163.23 per share. This might have investors contemplating their next move. Following ...
|
|
Monday, April 13, 2026 05:01 AM
Broadridge Financial Solutions Inc. (NYSE: BR) today announced the launch of its next-generation digital asset platform for wealth management enabling all Canadian wealth managers to accelerate their ...
|
|
Thursday, April 09, 2026 12:14 AM
Our technology and operations platforms process and generate over 7 billion communications annually and underpin the daily average trading of over $15 trillion in tokenized and traditional securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 163.68 | 165.1765 | 160.37 | 162.92 | 1,234,135 |
| 16/04/26 | 162.06 | 164.6117 | 161.65 | 162.42 | 1,167,385 |
| 15/04/26 | 159.28 | 163.64 | 159.27 | 160.83 | 1,044,150 |
| 14/04/26 | 157.83 | 159.86 | 156.78 | 158.61 | 830,083 |
| 13/04/26 | 151.65 | 157.825 | 150.50 | 157.36 | 944,511 |
| 10/04/26 | 153.73 | 154.32 | 150.10 | 151.12 | 959,339 |
| 09/04/26 | 159.56 | 160.205 | 154.25 | 154.79 | 1,385,325 |
| 08/04/26 | 162.93 | 163.94 | 160.12 | 160.97 | 1,048,183 |
| 07/04/26 | 161.73 | 162.475 | 159.085 | 159.90 | 1,522,262 |
| 06/04/26 | 160.58 | 162.86 | 159.3501 | 162.48 | 1,023,597 |
|
|
||||
|
|
||||
|
|