| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.31▼ | 234.08▼ | 233.90▼ | 235.13▼ | 239.41▼ |
| MA10 | 233.61▼ | 234.07▼ | 234.03▼ | 235.44▼ | 249.24▼ |
| MA20 | 234.07▼ | 234.20▼ | 235.12▼ | 238.31▼ | 245.42▼ |
| MA50 | 234.28▼ | 235.67▼ | 234.85▼ | 249.84▼ | 237.81▼ |
| MA100 | 234.26▼ | 234.89▼ | 235.89▼ | 245.57▼ | 220.45▲ |
| MA200 | 235.15▼ | 236.35▼ | 242.54▼ | 240.15▼ | 187.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.026▼ | -0.216▼ | 0.114▲ | -2.804▼ |
| RSI | 32.683▼ | 37.966▼ | 38.112▼ | 31.879▼ | 43.391▼ |
| STOCH | 15.909▼ | 45.714 | 27.946 | 44.572 | 20.174 |
| WILL %R | -87.192▼ | -91.081▼ | -93.651▼ | -88.824▼ | -97.140▼ |
| CCI | -164.163▼ | -157.435▼ | -162.501▼ | -106.173▼ | -101.237▼ |
|
Sunday, October 12, 2025 11:20 PM
Our technology and operations platforms process and generate over 7 billion communications annually and underpin the daily average trading of over $15 trillion in equities, fixed income, and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 235.12 | 235.62 | 232.62 | 232.85 | 490,400 |
| 09/10/25 | 236.29 | 237.39 | 233.61 | 234.12 | 471,300 |
| 08/10/25 | 237.54 | 237.98 | 235.86 | 236.60 | 405,700 |
| 07/10/25 | 235.66 | 238.73 | 235.08 | 236.90 | 591,700 |
| 06/10/25 | 234.33 | 235.54 | 232.16 | 235.17 | 707,800 |
| 03/10/25 | 233.41 | 235.40 | 232.53 | 234.69 | 414,900 |
| 02/10/25 | 233.52 | 235.00 | 231.70 | 233.69 | 574,100 |
| 01/10/25 | 236.68 | 238.1165 | 234.34 | 234.60 | 609,051 |
| 30/09/25 | 236.23 | 238.23 | 235.30 | 238.17 | 636,800 |
| 29/09/25 | 236.76 | 238.58 | 235.66 | 237.63 | 568,000 |
|
|
||||
|
|
||||
|
|