| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.69▼ | 257.16▼ | 257.48▼ | 259.64▼ | 258.00▼ |
| MA10 | 256.62▲ | 258.11▼ | 258.98▼ | 260.27▼ | 249.96▲ |
| MA20 | 257.04▼ | 259.82▼ | 260.45▼ | 259.03▼ | 244.15▲ |
| MA50 | 258.12▼ | 261.16▼ | 260.98▼ | 248.13▲ | 234.66▲ |
| MA100 | 259.60▼ | 260.99▼ | 262.48▼ | 242.56▲ | 216.50▲ |
| MA200 | 260.81▼ | 262.33▼ | 254.66▲ | 237.92▲ | 185.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.352▼ | -0.585▼ | -1.152▼ | 1.701▲ |
| RSI | 40.157▼ | 20.391▼ | 26.840▼ | 51.295▲ | 58.375▲ |
| STOCH | 42.746 | 7.631▼ | 5.714▼ | 33.377 | 71.345 |
| WILL %R | -57.937 | -91.808▼ | -93.223▼ | -96.282▼ | -38.257 |
| CCI | -36.956 | -130.677▼ | -109.060▼ | -159.771▼ | 91.836 |
|
Tuesday, August 26, 2025 04:14 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Sunday, August 24, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at data & business process services stocks, ...
|
|
Friday, August 22, 2025 04:18 AM
For example, long term Broadridge Financial Solutions, Inc. (NYSE:BR) shareholders have enjoyed a 88% share price rise over the last half decade, well in excess of the market return of around 71% (not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 256.58 | 256.985 | 256.10 | 256.63 | 14,311 |
| 25/08/25 | 262.03 | 263.00 | 256.04 | 256.69 | 580,500 |
| 22/08/25 | 261.45 | 264.10 | 260.81 | 262.18 | 651,200 |
| 21/08/25 | 260.82 | 261.62 | 259.52 | 260.83 | 529,600 |
| 20/08/25 | 263.74 | 265.37 | 261.79 | 261.86 | 866,000 |
| 19/08/25 | 260.14 | 263.44 | 260.14 | 262.92 | 467,800 |
| 18/08/25 | 260.60 | 261.76 | 259.97 | 260.06 | 609,300 |
| 15/08/25 | 259.30 | 260.75 | 256.95 | 260.60 | 803,800 |
| 14/08/25 | 261.23 | 261.23 | 258.615 | 259.23 | 644,803 |
| 13/08/25 | 263.45 | 263.99 | 260.15 | 261.68 | 800,600 |
|
|
||||
|
|
||||
|
|