| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.64▼ | 252.99▼ | 252.71▼ | 252.55▼ | 256.29▼ |
| MA10 | 253.04▼ | 252.80▼ | 253.47▼ | 252.32▼ | 252.00▲ |
| MA20 | 253.22▼ | 253.65▼ | 252.31▼ | 256.04▼ | 245.58▲ |
| MA50 | 252.85▼ | 252.16▼ | 251.82▲ | 251.38▲ | 236.29▲ |
| MA100 | 253.68▼ | 251.55▲ | 253.88▼ | 245.29▲ | 217.95▲ |
| MA200 | 252.51▼ | 254.53▼ | 258.12▼ | 239.58▲ | 186.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.198▼ | -0.084▼ | -0.839▼ | 0.433▲ |
| RSI | 33.057▼ | 42.995▼ | 46.928▼ | 46.448▼ | 55.165▲ |
| STOCH | 15.623▼ | 42.322 | 25.542 | 42.321 | 64.918 |
| WILL %R | -91.979▼ | -96.119▼ | -61.762 | -70.866 | -49.775 |
| CCI | -183.203▼ | -82.535 | -82.072 | -17.188 | 28.562 |
|
Unpacking Q2 Earnings: Brookline Bancorp (NASDAQ:BRKL) In The Context Of Other Regional Banks Stocks
Thursday, September 11, 2025 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Brookline Bancorp (NASDAQ:BRKL ...
|
|
Thursday, September 11, 2025 10:15 AM
Broadridge Financial Solutions Inc. (NYSE:BR) is one of the best IT stocks to invest in according to hedge funds. On September 9, Broadridge Financial Solutions announced the acquisition of iJoin.
|
|
Thursday, September 11, 2025 12:22 AM
According to Grand View Research, the global IT services market size was estimated at $1.50 trillion in 2024 and is projected to reach $2.59 trillion by 2030 at a compound annual growth rate of 9.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 253.67 | 255.74 | 251.81 | 252.03 | 547,700 |
| 11/09/25 | 251.13 | 255.66 | 250.32 | 254.82 | 663,200 |
| 10/09/25 | 251.20 | 252.85 | 247.71 | 250.11 | 566,800 |
| 09/09/25 | 252.90 | 253.06 | 250.84 | 252.37 | 491,300 |
| 08/09/25 | 250.54 | 253.79 | 249.25 | 253.43 | 593,100 |
| 05/09/25 | 252.44 | 253.93 | 249.24 | 251.02 | 542,000 |
| 04/09/25 | 250.31 | 252.11 | 249.15 | 252.02 | 655,400 |
| 03/09/25 | 250.80 | 252.16 | 247.52 | 249.82 | 523,900 |
| 02/09/25 | 254.84 | 256.67 | 251.23 | 251.96 | 706,300 |
| 29/08/25 | 257.75 | 258.70 | 255.61 | 255.62 | 817,500 |
|
|
||||
|
|
||||
|
|