| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.13▼ | 67.21▼ | 67.23▼ | 66.15▲ | 64.59▲ |
| MA10 | 67.19▼ | 67.26▼ | 66.79▲ | 65.14▲ | 61.09▲ |
| MA20 | 67.24▼ | 66.80▲ | 66.93▲ | 64.73▲ | 59.54▲ |
| MA50 | 67.27▼ | 66.84▲ | 65.72▲ | 60.57▲ | 55.33▲ |
| MA100 | 66.91▲ | 65.57▲ | 64.99▲ | 59.19▲ | 54.00▲ |
| MA200 | 66.92▲ | 64.99▲ | 63.45▲ | 57.14▲ | 56.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.019▲ | -0.021▼ | 0.020▲ | 0.715▲ |
| RSI | 34.909▼ | 51.932▲ | 55.359▲ | 62.678▲ | 67.695▲ |
| STOCH | 21.181 | 57.433 | 86.732▲ | 63.263 | 84.757▲ |
| WILL %R | -100.000▼ | -23.026▲ | -23.026▲ | -28.901 | -10.724▲ |
| CCI | -148.495▼ | 11.327 | 53.430 | 111.172▲ | 134.587▲ |
|
Friday, August 21, 2026 12:28 PM
Drugmaker Bristol-Myers Squibb Company (NYSE:BMY) is putting real money behind its confidence in American manufacturing. On August 10, the company said it will spend about $2.3 billion on a new plant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 65.79 | 67.55 | 65.13 | 67.01 | 6,831,817 |
| 20/08/26 | 67.225 | 67.54 | 65.455 | 65.47 | 9,487,068 |
| 19/08/26 | 66.80 | 68.64 | 66.62 | 67.61 | 13,696,134 |
| 18/08/26 | 65.30 | 66.38 | 65.00 | 66.05 | 6,611,089 |
| 17/08/26 | 63.60 | 64.74 | 63.36 | 64.63 | 7,288,037 |
| 14/08/26 | 64.13 | 64.325 | 63.35 | 63.83 | 7,528,229 |
| 13/08/26 | 64.05 | 65.02 | 63.91 | 64.65 | 8,064,713 |
| 12/08/26 | 63.49 | 64.00 | 63.00 | 63.70 | 6,018,095 |
| 11/08/26 | 64.56 | 65.015 | 63.545 | 63.61 | 6,889,808 |
| 10/08/26 | 64.33 | 65.245 | 64.12 | 64.84 | 6,496,961 |
|
|
||||
|
|
||||
|
|