| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.77▲ | 60.27▼ | 60.31▼ | 58.77▲ | 61.19▼ |
| MA10 | 59.92▼ | 60.45▼ | 60.54▼ | 59.07▲ | 63.38▼ |
| MA20 | 60.17▼ | 60.67▼ | 60.19▼ | 60.64▼ | 61.42▼ |
| MA50 | 60.41▼ | 59.32▲ | 59.00▲ | 63.51▼ | 58.22▲ |
| MA100 | 60.63▼ | 59.05▲ | 60.05▼ | 61.05▼ | 54.76▲ |
| MA200 | 60.46▼ | 60.26▼ | 61.60▼ | 59.64▲ | 55.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.197▼ | -0.113▼ | 0.026▲ | -0.700▼ |
| RSI | 29.981▼ | 40.472▼ | 50.628▲ | 44.291▼ | 47.355▼ |
| STOCH | 13.059▼ | 12.657▼ | 10.101▼ | 37.707 | 28.365 |
| WILL %R | -72.632 | -84.242▼ | -90.226▼ | -54.887 | -71.177 |
| CCI | -89.580 | -234.276▼ | -181.902▼ | 10.945 | -117.459▼ |
| ▲ MACD | $BMY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, October 17, 2026 01:31 PM
Looking ahead to 2030, our model projects BMY could trade at an average price of $107.03, with a potential range between $80.27 and $133.79. This represents a potential 78.8% return from today’s price ...
|
|
Friday, October 16, 2026 05:00 PM
Bristol-Myers trades at a significant valuation discount, but its higher leverage and patent risks contrast sharply with Johnson & Johnson's diversified stability.
|
|
Friday, October 16, 2026 10:45 AM
Bristol Myers Squibb has raised its dividend for 17 straight years, but a looming patent cliff and $43 billion in debt put the pace of future increases on a collision course with the drugs Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 61.10 | 61.4273 | 59.54 | 59.75 | 13,771,053 |
| 15/10/26 | 60.67 | 62.25 | 60.39 | 60.57 | 13,752,200 |
| 14/10/26 | 56.81 | 59.39 | 56.58 | 59.28 | 14,045,600 |
| 13/10/26 | 57.775 | 58.0242 | 56.15 | 56.67 | 16,958,824 |
| 12/10/26 | 60.11 | 60.68 | 56.72 | 57.58 | 22,564,700 |
| 09/10/26 | 58.88 | 59.79 | 58.74 | 59.12 | 9,252,714 |
| 08/10/26 | 59.10 | 59.94 | 58.73 | 59.58 | 13,070,327 |
| 07/10/26 | 59.45 | 60.10 | 59.01 | 59.70 | 11,091,358 |
| 06/10/26 | 58.94 | 59.60 | 58.64 | 59.59 | 9,885,400 |
| 05/10/26 | 59.89 | 60.15 | 58.33 | 58.81 | 19,237,900 |
|
|
||||
|
|
||||
|
|