Bristol-Myers Squibb Company (BMY) Stock Price

43.63 ▲ +0.24 (+0.55%)
Open: 43.28 Vol: 13.97M Day's range: 43.105 - 43.66 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.60▲ 43.55▲ 43.50▲ 43.59▲ 44.44▼
MA10 43.60▲ 43.47▲ 43.41▲ 44.10▼ 45.91▼
MA20 43.59▲ 43.40▲ 43.49▲ 44.52▼ 46.51▼
MA50 43.47▲ 43.53▲ 43.80▼ 46.06▼ 51.71▼
MA100 43.38▲ 43.88▼ 44.66▼ 46.72▼ 50.10▼
MA200 43.45▲ 44.63▼ 45.14▼ 50.83▼ 59.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.044▲ 0.048▲ -0.083▼ -0.075▼
RSI 64.430▲ 57.794▲ 51.826▲ 39.798▼ 38.433▼
STOCH 52.726     78.394     69.055     10.738▼ 25.518    
WILL %R -15.000▲ -5.405▲ -26.056     -90.411▼ -89.879▼
CCI 105.275▲ 133.413▲ 140.421▲ -96.354     -132.542▼
Latest Filters Detected On BMY
CDL $BMY Engulfing Candlestick Pattern Detected Set Alert
Bristol-Myers Squibb Company News
Bristol Myers Squibb, SystImmune report data from lung cancer trial
Friday, October 17, 2025 07:40 AM
Bristol Myers Squibb (NYSE:BMY) and SystImmune reported data from an early-stage study testing their bispecific antibody-drug conjugate, iza-bren, as a treatment for advanced non-small cell lung ...
SystImmune, Inc. and Bristol Myers Squibb Announce First Global Phase I Results of Iza-bren, an EGFR x HER3 Bispecific Antibody-Drug Conjugate, in Patients with Advanced Solid ...
Friday, October 17, 2025 07:19 AM
SystImmune Inc. (SystImmune), a clinical-stage biotechnology company, and Bristol Myers Squibb (NYSE: BMY) today announced the oral presentation of the first disclosure of the safety and efficacy data ...
5% Yielding Dividend Blue-Chip Giants in Demand as Yields Fall
Friday, October 17, 2025 02:55 AM
With the bull market starting its fourth year, and yields on U.S. debt falling to the lowest levels since early this year, many growth and income investors have begun to look for alternative ideas to ...
BMY historical stock data
date open high low close volume
17/10/25 43.28 43.66 43.105 43.63 13,966,189
16/10/25 43.73 43.93 43.22 43.39 12,922,142
15/10/25 43.78 44.235 43.40 43.61 11,941,497
14/10/25 43.43 43.90 43.2745 43.80 16,805,617
13/10/25 43.68 44.229 43.29 43.54 15,509,109
10/10/25 44.78 44.78 43.77 43.96 14,024,948
09/10/25 44.82 45.19 44.53 44.68 13,379,380
08/10/25 44.74 44.90 44.455 44.54 10,822,949
07/10/25 45.03 45.17 44.25 44.66 13,014,100
06/10/25 45.35 45.91 44.87 45.14 16,072,750
Quote Details
52wk Low:42.96
52wk High:63.33
Vol:13.97M
Avg Vol(3m):250.5M
1Y Chng:-19.68%
1M Chng:-6.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 88.81B