Bristol-Myers Squibb Company (BMY) Stock Price

66.82 ▼ -1.27 (-1.87%)
Open: 67.24 Vol: 4.82M Day's range: 66.575 - 67.72 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.85▼ 66.74▲ 66.75▲ 67.26▼ 65.79▲
MA10 66.77▲ 66.78▲ 67.12▼ 67.26▼ 63.28▲
MA20 66.73▲ 67.17▼ 67.29▼ 66.20▲ 60.27▲
MA50 66.77▲ 67.18▼ 67.00▼ 62.90▲ 56.17▲
MA100 67.08▼ 67.03▼ 66.99▼ 60.00▲ 54.29▲
MA200 67.29▼ 66.80▲ 65.64▲ 58.14▲ 56.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.048▼ -0.111▼ -0.152▼ 0.704▲
RSI 55.383▲ 43.526▼ 44.312▼ 56.476▲ 66.765▲
STOCH 84.381▲ 20.731     10.894▼ 61.971     83.692▲
WILL %R -27.536     -83.389▼ -84.894▼ -50.000     -11.974▲
CCI 74.881     -30.273     -69.603     9.599     98.430    
Latest Filters Detected On BMY
MA $BMY Price Crossed Below MA(13) Set Alert
MA $BMY Price Crossed Below MA(7) Set Alert
Bristol-Myers Squibb Company News
Bristol Myers Squibb's Breakout Is Here: Portfolio Renewal Gaining Momentum
Saturday, September 05, 2026 07:28 AM
Bristol Myers Squibb's aggressive M&A and in-house R&D efforts have driven the portfolio renewal cadence and ongoing valuation re-rating. Click for more on BMY.
Bristol Myers Squibb's Breakout Is Here: Portfolio Renewal Gaining Momentum
Saturday, September 05, 2026 07:28 AM
Bristol Myers Squibb's aggressive M&A and in-house R&D efforts have driven the portfolio renewal cadence and ongoing valuation re-rating. Click for more on BMY.
Why Bristol Myers Squibb (BMY) dipped more than broader market today
Friday, September 04, 2026 02:45 PM
In the latest trading session, Bristol Myers Squibb (BMY) closed at $66.82, marking a -1.87% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.38%.
BMY historical stock data
date open high low close volume
04/09/26 67.24 67.72 66.575 66.82 4,824,946
03/09/26 68.08 68.24 66.615 68.09 6,223,680
02/09/26 66.815 67.73 66.7501 67.66 7,824,911
01/09/26 67.58 68.04 66.645 66.92 6,859,939
31/08/26 66.25 67.199 65.9102 66.81 12,635,646
28/08/26 66.77 66.84 66.19 66.58 5,542,352
27/08/26 66.59 67.47 66.21 66.95 4,666,475
26/08/26 67.735 68.00 67.335 67.57 7,505,226
25/08/26 66.42 68.05 66.42 67.92 7,909,761
24/08/26 66.99 67.35 66.45 67.29 4,333,998
Quote Details
52wk Low:42.52
52wk High:68.64
Vol:4.82M
Avg Vol(3m):141.9M
1Y Chng:+48.79%
1M Chng:+6.81%
Add to Watch List
More Information
Index S&P 500
Market Cap. 136.49B