| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.42▼ | 53.38▼ | 53.40▼ | 53.56▼ | 50.67▲ |
| MA10 | 53.42▼ | 53.47▼ | 53.54▼ | 52.47▲ | 48.02▲ |
| MA20 | 53.40▼ | 53.61▼ | 53.75▼ | 50.62▲ | 47.08▲ |
| MA50 | 53.45▼ | 53.64▼ | 52.61▲ | 47.42▲ | 50.14▲ |
| MA100 | 53.57▼ | 52.46▲ | 51.58▲ | 46.83▲ | 49.90▲ |
| MA200 | 53.77▼ | 51.36▲ | 49.56▲ | 48.81▲ | 58.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.053▼ | -0.150▼ | 0.203▲ | 1.157▲ |
| RSI | 41.651▼ | 40.492▼ | 48.995▼ | 66.764▲ | 65.492▲ |
| STOCH | 53.730 | 25.515 | 30.452 | 79.085 | 78.922 |
| WILL %R | -100.000▼ | -72.028 | -83.193▼ | -22.340▲ | -11.971▲ |
| CCI | -128.440▼ | -79.498 | -86.082 | 80.373 | 176.269▲ |
| CDL | $BMY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 04:14 AM
Sino-US biotech Harbour BioMed, which is focused on the discovery and development of novel antibody therapeutics in immunology and oncology, has announced a multi-year, global strategic collaboration ...
|
|
Thursday, December 18, 2025 02:00 AM
Bristol Myers Squibb (NYSE: BMY) will announce results for the fourth quarter of 2025 on Thursday, February 5, 2026. Company executives will review financial results with the investment community ...
|
|
Wednesday, December 17, 2025 02:08 PM
We recently compiled a list of 9 Most Undervalued Pharma Stocks to Buy Right Now. Bristol-Myers Squibb Company is one of the most undervalued stocks on our list. On Friday, December 12, 2025, TheFly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 53.315 | 53.80 | 53.092 | 53.33 | 17,296,458 |
| 17/12/25 | 54.07 | 54.49 | 53.495 | 53.55 | 14,990,510 |
| 16/12/25 | 54.25 | 54.72 | 53.40 | 54.23 | 18,038,372 |
| 15/12/25 | 53.495 | 54.80 | 53.01 | 54.29 | 21,936,585 |
| 12/12/25 | 52.27 | 52.99 | 52.01 | 52.41 | 19,046,726 |
| 11/12/25 | 51.11 | 51.48 | 50.44 | 51.20 | 9,684,307 |
| 10/12/25 | 50.79 | 51.61 | 50.33 | 51.21 | 12,132,410 |
| 09/12/25 | 51.79 | 52.01 | 50.415 | 50.65 | 12,715,403 |
| 08/12/25 | 52.20 | 52.4052 | 51.66 | 51.67 | 15,278,685 |
| 05/12/25 | 51.99 | 52.51 | 51.69 | 52.15 | 15,667,697 |
|
|
||||
|
|
||||
|
|