Bristol-Myers Squibb Company (BMY) Stock Price

61.22 ▼ -1.12 (-1.80%)
Open: 61.57 Vol: 12.42M Day's range: 60.43 - 61.95 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.49▼ 61.61▼ 61.54▼ 61.67▼ 61.40▼
MA10 61.69▼ 61.51▼ 61.70▼ 61.19▲ 58.13▲
MA20 61.72▼ 61.74▼ 62.04▼ 60.47▲ 53.67▲
MA50 61.57▼ 61.79▼ 61.55▼ 57.12▲ 50.11▲
MA100 61.64▼ 61.49▼ 60.91▲ 52.18▲ 50.62▲
MA200 62.02▼ 60.89▲ 58.77▲ 49.57▲ 57.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.012▼ -0.115▼ -0.064▼ 0.967▲
RSI 27.508▼ 40.190▼ 43.004▼ 60.431▲ 69.173▲
STOCH 11.710▼ 67.359     47.566     75.924     88.606▲
WILL %R -96.622▼ -62.440     -67.762     -45.575     -11.362▲
CCI -196.670▼ -18.868     -64.760     32.112     108.396▲
Latest Filters Detected On BMY
▼ MACD $BMY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BMY Price Crossed Below MA(7) Set Alert
Bristol-Myers Squibb Company News
Big Pharma Dividend Stock BMY Could Help Turn $100,000 Into a Seven‑Figure Retirement
Saturday, February 28, 2026 09:36 PM
The S&P 500 index (SNPINDEX: ^GSPC) is offering a tiny 1.1% dividend yield today. The average pharmaceutical stock yields around 1.7%. Bristol Myers Squibb (NYSE: BMY), however, is offering investors ...
Bristol Myers Squibb (NYSE:BMY) Update Pharma Sector Developments
Thursday, February 26, 2026 03:52 PM
Bristol Myers Squibb is part of the biopharmaceutical sector, a segment defined by research driven drug development, global regulatory oversight, and large scale commercialization of prescription ...
RBC Capital Initiates Bristol Myers (BMY) with $60 Target, Cites Late-Stage Pipeline Depth
Wednesday, February 25, 2026 07:13 PM
Bristol-Myers Squibb Company (NYSE:BMY) is included among the 14 Best Affordable Dividend Stocks to Buy According to Analysts. On February 25, RBC Capital initiated coverage of Bristol-Myers Squibb ...
BMY historical stock data
date open high low close volume
03/03/26 61.57 61.95 60.43 61.22 12,424,786
02/03/26 62.37 62.8864 61.975 62.34 17,626,966
27/02/26 61.18 62.675 61.18 62.37 20,742,107
26/02/26 61.53 61.60 60.65 61.10 10,672,084
25/02/26 61.50 62.12 60.905 61.30 16,233,600
24/02/26 61.105 61.9055 61.01 61.60 13,237,499
23/02/26 60.97 61.44 60.64 61.25 11,028,541
20/02/26 60.62 60.93 59.65 60.66 9,598,890
19/02/26 59.85 60.36 59.23 60.30 13,325,223
18/02/26 60.225 60.41 59.3934 59.73 9,436,812
Quote Details
52wk Low:42.52
52wk High:63.33
Vol:12.42M
Avg Vol(3m):181.6M
1Y Chng:+1.90%
1M Chng:+12.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 124.67B