| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.51▲ | 57.42▲ | 57.39▲ | 57.55▲ | 56.87▲ |
| MA10 | 57.50▲ | 57.36▲ | 57.51▲ | 57.60▼ | 57.14▲ |
| MA20 | 57.43▲ | 57.50▲ | 57.60▼ | 56.60▲ | 58.23▼ |
| MA50 | 57.37▲ | 57.71▼ | 57.40▲ | 56.85▲ | 53.27▲ |
| MA100 | 57.46▲ | 57.45▲ | 56.77▲ | 58.23▼ | 53.11▲ |
| MA200 | 57.58▼ | 56.60▲ | 56.36▲ | 54.32▲ | 56.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | -0.037▼ | 0.205▲ | -0.435▼ |
| RSI | 66.711▲ | 52.221▲ | 50.747▲ | 52.872▲ | 52.443▲ |
| STOCH | 61.267 | 54.403 | 41.752 | 66.177 | 47.344 |
| WILL %R | -15.217▲ | -39.691 | -42.079 | -26.612 | -43.597 |
| CCI | 102.728▲ | 67.621 | 3.706 | 43.626 | 0.965 |
|
Thursday, July 09, 2026 06:46 AM
Foundation’s QUILS initiative is reshaping lung cancer early detection in Kentucky. The program is now serving as a model for similar efforts in Mississippi and Nevada. QUILS targets earlier ...
|
|
Tuesday, July 07, 2026 04:30 PM
They may not remain cheap for too much longer.
|
|
Monday, July 06, 2026 02:44 AM
This big pharma stock looks attractive for income investors -- but it comes with some risk.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 57.79 | 57.94 | 56.935 | 57.58 | 11,201,857 |
| 09/07/26 | 57.44 | 57.995 | 57.16 | 57.94 | 5,317,350 |
| 08/07/26 | 57.89 | 58.185 | 57.35 | 57.54 | 5,283,819 |
| 07/07/26 | 57.79 | 58.49 | 57.45 | 57.97 | 9,957,799 |
| 06/07/26 | 57.74 | 58.105 | 56.49 | 56.70 | 9,020,018 |
| 02/07/26 | 56.65 | 58.14 | 56.41 | 58.13 | 5,813,779 |
| 01/07/26 | 57.62 | 57.6675 | 56.31 | 56.44 | 11,192,209 |
| 30/06/26 | 58.69 | 58.88 | 57.27 | 57.62 | 11,330,228 |
| 29/06/26 | 57.61 | 58.58 | 57.1669 | 58.56 | 11,717,249 |
| 26/06/26 | 55.40 | 57.73 | 55.40 | 57.52 | 23,994,096 |
|
|
||||
|
|
||||
|
|