Bristol-Myers Squibb Company (BMY) Stock Price

48.255 ▼ -0.925 (-1.88%)
Open: 48.955 Vol: 419.4K Day's range: 48.24 - 49.18 Dec 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.44▼ 48.38▼ 48.44▼ 48.99▼ 47.41▲
MA10 48.46▼ 48.49▼ 48.67▼ 47.77▲ 46.00▲
MA20 48.43▼ 48.71▼ 48.91▼ 47.51▲ 46.23▲
MA50 48.48▼ 49.00▼ 48.25▲ 45.65▲ 50.23▼
MA100 48.67▼ 48.05▲ 47.94▲ 46.27▲ 49.81▼
MA200 48.91▼ 47.90▲ 46.53▲ 49.13▼ 58.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.045▼ -0.142▼ 0.125▲ 0.627▲
RSI 34.627▼ 34.283▼ 40.399▼ 57.617▲ 53.115▲
STOCH 56.578     8.818▼ 12.519▼ 78.366     66.469    
WILL %R -95.588▼ -98.429▼ -99.068▼ -36.720     -23.226▲
CCI -211.531▼ -95.206     -122.228▼ 37.704     134.191▲
Latest Filters Detected On BMY
MA $BMY Price Crossed Below MA(200) Set Alert
MA $BMY Price Crossed Below MA(7) Set Alert
Bristol-Myers Squibb Company News
US judge rules Bristol Myers faces $6.7B lawsuit over delayed cancer drug - report
Monday, December 01, 2025 10:40 PM
A ‌U.S. judge on ‌Monday rejected Bristol Myers Squibb's ( BMY) bid to dismiss a $6.7 ⁠billion lawsuit ‌claiming it cheated shareholders of the former ‍Celgene by delaying federal approval for three ...
Bristol Myers Squibb Data at ASH 2025 Showcase Potential of Hematology Pipeline and Build Momentum for Next Generation Portfolio
Monday, December 01, 2025 02:00 AM
Bristol Myers Squibb (NYSE: BMY) today announced the presentation of more than 95 data disclosures, including 27 oral presentations, across company-sponsored studies and external collaborations at the ...
BMY Gains Attention as Bayer Reports FXIa Trial Success
Sunday, November 30, 2025 11:27 AM
Bristol-Myers Squibb Company (NYSE:BMY) is included among the 15 Best Boring Dividend Stocks to Buy. Bayer repor⁠t​ed positive Phase‌ 3 result⁠s for its FXIa inhi‍bitor as​undexian, h‌itting key ...
BMY historical stock data
date open high low close volume
02/12/25 49.00 49.18 48.22 48.255 9,604,768
01/12/25 49.23 49.86 48.76 49.18 11,772,868
28/11/25 49.23 49.3699 49.005 49.20 6,187,103
26/11/25 49.02 49.50 48.80 49.25 11,373,482
25/11/25 48.21 49.40 48.10 49.05 14,999,966
24/11/25 48.19 48.625 47.575 47.76 27,383,780
21/11/25 46.17 46.99 45.52 46.25 14,183,520
20/11/25 45.90 46.20 45.265 45.94 12,137,612
19/11/25 47.00 47.00 45.74 45.79 14,825,040
18/11/25 46.81 47.64 46.76 47.06 14,588,773
Quote Details
52wk Low:42.52
52wk High:63.33
Vol:419.4K
Avg Vol(3m):232.8M
1Y Chng:-16.30%
1M Chng:+8.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 100.12B