Bristol-Myers Squibb Company (BMY) Stock Price

62.48 ▲ +1.09 (+1.78%)
Open: 63.00 Vol: 12.67M Day's range: 62.285 - 64.05 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.57▼ 62.78▼ 62.72▼ 61.52▲ 60.80▲
MA10 62.64▼ 62.73▼ 62.15▲ 61.37▲ 62.69▼
MA20 62.77▼ 62.03▲ 61.35▲ 60.22▲ 61.89▲
MA50 62.76▼ 61.34▲ 61.61▲ 62.80▼ 58.83▲
MA100 62.35▲ 61.55▲ 60.62▲ 61.57▲ 54.82▲
MA200 61.43▲ 60.42▲ 60.77▲ 59.95▲ 55.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.013▲ 0.208▲ 0.363▲ -0.537▼
RSI 32.575▼ 57.889▲ 62.774▲ 54.705▲ 54.249▲
STOCH 15.662▼ 43.617     66.186     60.893     28.653    
WILL %R -96.296▼ -49.679     -38.702     -19.873▲ -49.319    
CCI -135.556▼ -38.579     53.327     125.733▲ -40.082    
Latest Filters Detected On BMY
MA $BMY Price Crossed Above MA(7) Set Alert
▲ GAP $BMY Open Gap Up %2 Set Alert
Bristol-Myers Squibb Company News
Cantor Fitzgerald Reaffirms Their Hold Rating on Bristol-Myers Squibb (BMY)
Saturday, October 31, 2026 06:00 AM
Detailed price information for Bristol-Myers Squibb (BMY-N) from The Globe and Mail including charting and trades.
BMO Capital Remains a Hold on Bristol-Myers Squibb (BMY)
Saturday, October 31, 2026 05:12 AM
Detailed price information for Bristol-Myers Squibb (BMY-N) from The Globe and Mail including charting and trades.
Bristol Myers Squibb (BMY) Reports Positive Phase 2 Pumitamig Lung Cancer Data
Saturday, October 31, 2026 05:12 AM
Bristol-Myers Squibb (NYSE:BMY) and BioNTech reported positive Phase 2 data for pumitamig in metastatic non-small cell lung cancer. The bispecific immunomodulator pumitamig, targeting PD-L1 and VEGF-A ...
BMY historical stock data
date open high low close volume
30/10/26 63.00 64.05 62.285 62.48 12,667,377
29/10/26 61.00 61.56 60.00 61.39 14,767,053
28/10/26 60.50 61.34 60.33 60.57 7,413,000
27/10/26 61.21 61.64 60.92 61.55 7,777,733
26/10/26 61.39 62.06 61.1145 61.61 7,844,362
23/10/26 62.66 62.84 61.31 61.48 9,762,441
22/10/26 61.46 63.59 61.04 63.00 15,168,624
21/10/26 61.50 61.8094 60.685 61.12 9,015,941
20/10/26 59.93 61.815 59.83 61.68 11,908,026
19/10/26 59.40 59.8732 58.435 58.83 11,551,273
Quote Details
52wk Low:45.265
52wk High:68.64
Vol:12.67M
Avg Vol(3m):235.3M
1Y Chng:+33.48%
1M Chng:-0.22%
Add to Watch List
More Information
Index S&P 500
Market Cap. 127.71B