Bristol-Myers Squibb Company (BMY) Stock Price

60.17 ▲ +1.21 (+2.05%)
Open: 59.20 Vol: 11.53M Day's range: 58.5382 - 60.48 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.32▼ 60.25▼ 60.23▼ 58.63▲ 58.88▲
MA10 60.35▼ 60.23▼ 59.70▲ 58.75▲ 59.76▲
MA20 60.32▼ 59.54▲ 58.81▲ 58.90▲ 57.36▲
MA50 60.28▼ 58.63▲ 58.66▲ 59.86▲ 50.89▲
MA100 59.74▲ 58.66▲ 59.12▲ 56.66▲ 51.40▲
MA200 58.88▲ 59.13▲ 59.06▲ 51.43▲ 57.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.023▲ 0.201▲ 0.028▲ -0.119▼
RSI 40.350▼ 69.785▲ 70.671▲ 55.198▲ 62.010▲
STOCH 44.259     77.546     90.867▲ 36.838     50.222    
WILL %R -98.305▼ -15.065▲ -11.027▲ -41.100     -29.079    
CCI -264.336▼ 53.393     82.860     47.172     19.033    
Latest Filters Detected On BMY
▲ RSI&MACD $BMY MACD cross and RSI above 55 Set Alert
▲ RSI&VOL $BMY RSI Cross Up and Volume Set Alert
RSI $BMY RSI(14) Crossed Above 50 Set Alert
▲ MACD $BMY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BMY Price Crossed Above MA(50) Set Alert
MA $BMY Price Crossed Above MA(13) Set Alert
Bristol-Myers Squibb Company News
Bristol Myers Squibb Stock Forecast: What’s Driving Focus
Saturday, April 18, 2026 11:33 PM
Bristol Myers Squibb remains in focus as rating updates, pipeline developments, and institutional activity shape sentiment across the healthcare sector and broader market discussions.
Bristol-Myers Squibb Collaboration Adds New Dimension To Oncology Valuation Story
Saturday, April 18, 2026 06:35 PM
BMY, has entered a new collaboration with Oxford BioTherapeutics to develop T-cell engager therapies for solid tumours. The alliance focuses on using Oxford BioTherapeutics' target discovery ...
Bristol-Myers Squibb: The Market Is Not Pricing The Growth Portfolio That Replaces The Patent Cliff
Friday, April 17, 2026 12:35 PM
Bristol-Myers Squibb (BMY) looks undervalued at 8.9x forward P/E; see growth catalysts, FDA/Phase 3 timelines, and a $68 target + 4.6% yield—read now.
BMY historical stock data
date open high low close volume
17/04/26 59.20 60.48 58.5382 60.17 11,532,848
16/04/26 57.67 58.98 57.66 58.96 8,217,212
15/04/26 58.00 58.155 57.225 57.89 8,700,289
14/04/26 57.90 58.6199 57.56 58.08 5,556,628
13/04/26 58.11 58.90 57.5533 58.06 6,941,160
10/04/26 59.79 59.80 58.46 58.62 8,058,774
09/04/26 58.70 59.69 58.56 59.47 6,571,448
08/04/26 58.01 59.23 57.67 59.20 8,926,108
07/04/26 59.12 59.23 57.65 57.67 6,170,640
06/04/26 59.12 59.63 58.77 59.33 7,953,607
Quote Details
52wk Low:42.52
52wk High:62.886
Vol:11.53M
Avg Vol(3m):223.7M
1Y Chng:+20.20%
1M Chng:-0.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 122.85B