Bristol-Myers Squibb Company (BMY) Stock Price

62.10 ▲ +0.88 (+1.44%)
Open: 61.63 Vol: 13.49K Day's range: 61.485 - 62.14 Mar 04, 10:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.19▲ 61.86▲ 61.86▲ 61.85▲ 61.60▲
MA10 61.93▲ 61.71▲ 61.68▲ 61.44▲ 58.23▲
MA20 61.80▲ 61.72▲ 62.03▲ 60.79▲ 53.72▲
MA50 61.69▲ 61.86▲ 61.61▲ 57.30▲ 50.13▲
MA100 61.58▲ 61.54▲ 60.94▲ 52.36▲ 50.63▲
MA200 61.98▲ 60.91▲ 58.85▲ 49.65▲ 57.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.075▲ -0.018▼ -0.062▼ 1.031▲
RSI 62.280▲ 56.916▲ 55.687▲ 64.551▲ 72.761▲
STOCH 88.655▲ 72.498     65.411     74.395     90.145▲
WILL %R -10.366▲ -6.464▲ -18.993▲ -18.226▲ -4.544▲
CCI 103.511▲ 179.317▲ 64.005     96.631     113.853▲
Latest Filters Detected On BMY
MA $BMY Price Crossed Above MA(7) Set Alert
Bristol-Myers Squibb Company News
Wednesday, March 04, 2026 07:04 AM
Bristol-Myers Squibb (NYSE:BMY) reported positive top-line Phase 2 results for Reblozyl in alpha-thalassemia related anemia, covering both non-transfusion and transfusion-dependent patients. The ...
Saturday, February 28, 2026 09:36 PM
The S&P 500 index (SNPINDEX: ^GSPC) is offering a tiny 1.1% dividend yield today. The average pharmaceutical stock yields around 1.7%. Bristol Myers Squibb (NYSE: BMY), however, is offering investors ...
Thursday, February 26, 2026 03:52 PM
Bristol Myers Squibb is part of the biopharmaceutical sector, a segment defined by research driven drug development, global regulatory oversight, and large scale commercialization of prescription ...
BMY historical stock data
date open high low close volume
04/03/26 61.63 62.305 61.485 62.22 2,509,435
03/03/26 61.57 61.95 60.43 61.22 12,424,786
02/03/26 62.37 62.8864 61.975 62.34 17,626,966
27/02/26 61.18 62.675 61.18 62.37 20,742,107
26/02/26 61.53 61.60 60.65 61.10 10,672,084
25/02/26 61.50 62.12 60.905 61.30 16,233,600
24/02/26 61.105 61.9055 61.01 61.60 13,237,499
23/02/26 60.97 61.44 60.64 61.25 11,028,541
20/02/26 60.62 60.93 59.65 60.66 9,598,890
19/02/26 59.85 60.36 59.23 60.30 13,325,223
Quote Details
52wk Low:42.52
52wk High:63.33
Vol:13.49K
Avg Vol(3m):182.4M
1Y Chng:+2.98%
1M Chng:+14.17%
Add to Watch List