Bristol-Myers Squibb Company (BMY) Stock Price

62.56 ▲ +0.47 (+0.76%)
Open: 62.40 Vol: 7.4M Day's range: 62.2214 - 63.44 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.50▲ 62.65▼ 62.68▼ 61.57▲ 60.22▲
MA10 62.51▲ 62.73▼ 62.61▼ 60.49▲ 58.42▲
MA20 62.62▼ 62.57▼ 62.25▲ 59.14▲ 58.41▲
MA50 62.69▼ 61.91▲ 61.39▲ 57.57▲ 54.21▲
MA100 62.66▼ 61.29▲ 59.82▲ 58.15▲ 53.49▲
MA200 62.31▲ 59.67▲ 58.05▲ 55.17▲ 56.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.069▼ -0.026▼ 0.383▲ 0.243▲
RSI 45.135▼ 54.263▲ 58.870▲ 65.210▲ 62.660▲
STOCH 35.405     24.200     53.791     78.147     75.192    
WILL %R -50.847     -62.278     -47.554     -13.213▲ -8.800▲
CCI -3.303     -83.418     2.193     124.079▲ 186.588▲
Latest Filters Detected On BMY
CDL $BMY Doji Candlestick Pattern Detected Set Alert
Bristol-Myers Squibb Company News
BMY historical stock data
date open high low close volume
27/07/26 62.40 63.44 62.2214 62.56 7,395,154
24/07/26 61.94 62.82 61.62 62.09 11,975,333
23/07/26 60.74 62.045 60.45 61.51 7,601,774
22/07/26 61.40 61.70 60.56 60.76 6,795,503
21/07/26 60.08 61.01 59.80 60.93 7,743,656
20/07/26 60.76 61.35 60.025 60.16 8,124,140
17/07/26 60.87 62.29 60.465 60.74 12,259,653
16/07/26 58.79 60.555 58.57 60.51 10,147,695
15/07/26 57.05 59.185 57.05 58.72 7,814,923
14/07/26 59.00 59.14 56.78 56.95 14,056,024
Quote Details
52wk Low:42.52
52wk High:63.44
Vol:7.4M
Avg Vol(3m):189.7M
1Y Chng:+34.39%
1M Chng:+9.50%
Add to Watch List