Bristol-Myers Squibb Company (BMY) Stock Price

55.26 ▼ -1.36 (-2.40%)
Open: 56.46 Vol: 13.7M Day's range: 55.1003 - 56.56 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.32▼ 55.34▼ 55.43▼ 56.12▼ 54.68▲
MA10 55.27▲ 55.51▼ 55.90▼ 55.66▼ 52.01▲
MA20 55.36▼ 55.91▼ 56.14▼ 54.90▲ 48.61▲
MA50 55.50▼ 56.12▼ 55.93▼ 51.54▲ 49.93▲
MA100 55.86▼ 55.68▼ 54.95▲ 48.42▲ 50.12▲
MA200 56.10▼ 54.89▲ 53.75▲ 48.31▲ 58.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.081▼ -0.162▼ -0.094▼ 1.142▲
RSI 42.297▼ 36.629▼ 40.632▼ 56.860▲ 65.798▲
STOCH 54.900     7.457▼ 16.111▼ 79.496     90.852▲
WILL %R -58.025     -88.779▼ -89.971▼ -35.743     -12.259▲
CCI 17.020     -95.348     -122.752▼ 30.298     102.913▲
Latest Filters Detected On BMY
▼ MACD $BMY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BMY Price Crossed Below MA(7) Set Alert
Bristol-Myers Squibb Company News
BMY historical stock data
date open high low close volume
16/01/26 56.46 56.56 55.1003 55.26 13,702,877
15/01/26 56.73 57.00 55.335 56.62 11,845,634
14/01/26 56.11 57.04 55.73 57.02 13,352,616
13/01/26 55.935 56.555 55.545 55.92 10,924,237
12/01/26 56.11 56.585 55.5121 55.77 13,249,559
09/01/26 55.72 56.33 55.615 55.86 9,478,865
08/01/26 56.575 56.97 55.8109 55.90 12,073,510
07/01/26 55.24 56.74 55.23 56.72 18,041,587
06/01/26 53.20 54.82 53.15 54.42 16,767,300
05/01/26 53.00 53.36 52.06 53.06 9,365,132
Quote Details
52wk Low:42.52
52wk High:63.33
Vol:13.7M
Avg Vol(3m):254.9M
1Y Chng:-6.53%
1M Chng:+6.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 112.50B