| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.36▲ | 46.35▲ | 46.26▲ | 46.89▼ | 46.96▼ |
| MA10 | 46.37▼ | 46.23▲ | 46.27▲ | 46.99▼ | 46.92▼ |
| MA20 | 46.36▲ | 46.31▲ | 46.87▼ | 47.36▼ | 47.13▼ |
| MA50 | 46.25▲ | 47.00▼ | 46.93▼ | 47.06▼ | 52.43▼ |
| MA100 | 46.28▲ | 46.92▼ | 47.06▼ | 47.44▼ | 50.40▼ |
| MA200 | 46.80▼ | 47.10▼ | 47.11▼ | 52.40▼ | 59.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.055▲ | -0.048▼ | -0.113▼ | 0.184▲ |
| RSI | 53.763▲ | 43.579▼ | 39.150▼ | 44.377▼ | 43.047▼ |
| STOCH | 57.904 | 63.399 | 27.937 | 38.158 | 64.422 |
| WILL %R | -43.750 | -47.445 | -80.749▼ | -81.203▼ | -48.792 |
| CCI | -71.626 | 68.499 | -30.662 | -160.860▼ | -63.861 |
|
Tuesday, September 16, 2025 04:13 AM
Bristol Myers Squibb to Participate in the Bernstein Insights: Healthcare Leaders and Disruptors - 2nd Annual Healthcare Forum ...
|
|
Monday, September 15, 2025 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Corcept (NASDAQ:CORT) and the best and ...
|
|
Sunday, September 14, 2025 05:24 AM
Five top stocks have at least a 5% dividend, are Buy-rated at top Wall Street firms, and are perfect candidates for a buy-and-hold portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 46.32 | 46.73 | 46.00 | 46.35 | 9,669,495 |
| 12/09/25 | 47.42 | 47.90 | 46.185 | 46.20 | 11,896,406 |
| 11/09/25 | 47.38 | 48.19 | 47.2201 | 47.54 | 9,875,815 |
| 10/09/25 | 47.00 | 47.44 | 46.78 | 47.15 | 8,513,729 |
| 09/09/25 | 46.74 | 47.52 | 46.73 | 47.23 | 7,891,022 |
| 08/09/25 | 46.65 | 46.805 | 45.85 | 46.72 | 10,005,640 |
| 05/09/25 | 46.72 | 47.17 | 46.50 | 47.14 | 8,227,251 |
| 04/09/25 | 47.60 | 47.685 | 46.31 | 46.69 | 10,633,066 |
| 03/09/25 | 47.32 | 48.51 | 47.30 | 47.50 | 8,380,235 |
| 02/09/25 | 47.30 | 47.86 | 47.04 | 47.41 | 9,510,322 |
|
|
||||
|
|
||||
|
|