Bristol-Myers Squibb Company (BMY) Stock Price

64.72 ▲ +0.57 (+0.89%)
Open: 64.24 Vol: 7.04M Day's range: 63.7867 - 64.72 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.62▲ 64.37▲ 64.37▲ 64.77▼ 62.09▲
MA10 64.56▲ 64.31▲ 64.25▲ 64.33▲ 59.45▲
MA20 64.45▲ 64.14▲ 63.94▲ 62.25▲ 58.91▲
MA50 64.30▲ 64.25▲ 64.47▲ 58.74▲ 54.60▲
MA100 64.23▲ 64.39▲ 63.29▲ 58.54▲ 53.68▲
MA200 63.96▲ 63.10▲ 60.78▲ 56.10▲ 56.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.064▲ 0.097▲ 0.082▲ 0.565▲
RSI 70.254▲ 62.076▲ 57.652▲ 63.246▲ 65.270▲
STOCH 87.190▲ 60.415     78.716     56.173     79.744    
WILL %R 0.000▲ 0.000▲ -10.574▲ -40.723     -23.056▲
CCI 99.807     256.047▲ 141.008▲ 48.593     183.699▲
Latest Filters Detected On BMY
CDL $BMY Harami Candlestick Pattern Detected Set Alert
Bristol-Myers Squibb Company News
BMY historical stock data
date open high low close volume
07/08/26 64.24 64.72 63.7867 64.72 7,040,339
06/08/26 64.90 64.94 63.20 64.15 9,383,822
05/08/26 64.81 65.41 63.26 63.63 14,100,047
04/08/26 64.89 66.31 63.8738 65.89 17,292,074
03/08/26 66.12 68.10 64.14 65.47 24,636,623
31/07/26 65.00 65.658 63.53 65.31 10,182,442
30/07/26 62.69 65.56 62.23 64.86 15,874,427
29/07/26 63.87 63.91 63.10 63.10 7,820,723
28/07/26 63.65 64.965 63.20 63.60 8,429,614
27/07/26 62.40 63.44 62.2214 62.56 7,395,154
Quote Details
52wk Low:42.52
52wk High:68.10
Vol:7.04M
Avg Vol(3m):169.4M
1Y Chng:+37.29%
1M Chng:+12.52%
Add to Watch List