| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.96▲ | 56.85▲ | 56.81▲ | 57.82▼ | 57.60▼ |
| MA10 | 56.94▲ | 56.78▲ | 56.90▲ | 57.98▼ | 58.37▼ |
| MA20 | 56.89▲ | 56.85▲ | 57.23▼ | 57.33▼ | 58.56▼ |
| MA50 | 56.77▲ | 57.49▼ | 58.18▼ | 58.24▼ | 52.09▲ |
| MA100 | 56.86▲ | 58.17▼ | 57.46▼ | 58.34▼ | 52.38▲ |
| MA200 | 57.08▲ | 57.38▼ | 57.79▼ | 53.02▲ | 56.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.082▲ | 0.033▲ | 0.047▲ | -0.565▼ |
| RSI | 70.288▲ | 53.324▲ | 46.018▼ | 46.006▼ | 51.813▲ |
| STOCH | 57.769 | 41.144 | 44.175 | 51.276 | 30.058 |
| WILL %R | -8.974▲ | -17.949▲ | -32.090 | -63.364 | -76.274▼ |
| CCI | 397.369▲ | 102.784▲ | 104.107▲ | -34.664 | -72.940 |
| CDL | $BMY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 08:21 PM
The newest potential addition to a life sciences manufacturing development in Houston has reached a key milestone in the state’s regulatory process. Just two weeks after submitting its application for ...
|
|
Friday, May 29, 2026 05:47 AM
Most Undervalued Stocks to Invest In. On May 20, 2026, Bristol-Myers Squibb Company (NYSE:BMY) announced a strategic agreement with Anthropic to deploy Claude across its research, clinical development ...
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 57.00 | 57.33 | 56.535 | 57.18 | 9,575,365 |
| 28/05/26 | 57.60 | 57.69 | 56.26 | 56.91 | 12,023,746 |
| 27/05/26 | 58.03 | 58.80 | 57.1312 | 57.52 | 9,308,084 |
| 26/05/26 | 59.62 | 59.78 | 58.03 | 58.03 | 8,027,463 |
| 22/05/26 | 59.97 | 60.25 | 59.25 | 59.46 | 6,488,240 |
| 21/05/26 | 58.23 | 59.61 | 57.83 | 59.55 | 5,495,906 |
| 20/05/26 | 58.67 | 59.21 | 58.11 | 58.54 | 5,205,118 |
| 19/05/26 | 57.32 | 58.635 | 57.08 | 58.31 | 6,157,776 |
| 18/05/26 | 57.45 | 58.50 | 57.09 | 57.31 | 11,545,426 |
| 15/05/26 | 56.64 | 57.105 | 56.1408 | 57.00 | 10,813,660 |
|
|
||||
|
|
||||
|
|