Bristol-Myers Squibb Company (BMY) Stock Price

47.41 ▲ +0.23 (+0.49%)
Open: 47.30 Vol: 9.51M Day's range: 47.04 - 47.86 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.34▲ 47.35▲ 47.31▲ 47.26▲ 47.38▲
MA10 47.35▲ 47.28▲ 47.22▲ 47.64▼ 47.07▲
MA20 47.31▲ 47.19▲ 47.03▲ 47.16▲ 47.44▼
MA50 47.30▲ 47.16▲ 47.32▲ 47.05▲ 52.68▼
MA100 47.25▲ 47.44▼ 47.73▼ 47.75▼ 50.61▼
MA200 47.07▲ 47.63▼ 46.95▲ 52.90▼ 59.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.023▲ 0.071▲ -0.026▼ 0.251▲
RSI 58.849▲ 56.589▲ 57.648▲ 51.204▲ 45.414▼
STOCH 51.619     57.326     43.873     18.835▼ 57.512    
WILL %R -11.111▲ -55.280     -43.415     -67.183     -42.949    
CCI 92.063     52.323     105.528▲ -46.358     4.805    
Latest Filters Detected On BMY
RSI $BMY RSI(14) Crossed Above 50 Set Alert
MA $BMY Price Crossed Above MA(7) Set Alert
Bristol-Myers Squibb Company News
Tuesday, September 02, 2025 07:51 AM
While September remains the most seasonally treacherous month for U.S. stocks, a select group of S&P 500 companies has bucked the bearish trend, delivering consistent gains even when broader markets ...
Monday, September 01, 2025 08:29 PM
Bristol-Myers Squibb Company stands eighth among them. Bristol-Myers Squibb Company (NYSE:BMY), a global biopharma leader, is making bold moves to strengthen its immunology presence through strategic ...
Monday, September 01, 2025 04:27 AM
The world’s 20 largest biopharmaceutical companies saw their combined market capitalization fall 5.7% in the second quarter of 2025, slipping from $3.9 trillion at the end of March to $3.7 trillion by ...
BMY historical stock data
date open high low close volume
02/09/25 47.30 47.86 47.04 47.41 9,510,322
29/08/25 46.99 47.36 46.8201 47.18 10,686,964
28/08/25 47.625 47.65 46.65 46.88 7,871,975
27/08/25 47.30 47.84 47.19 47.63 8,562,338
26/08/25 47.20 47.40 46.985 47.21 12,198,255
25/08/25 47.97 48.15 46.935 47.14 10,859,702
22/08/25 48.84 49.11 47.72 47.92 11,609,088
21/08/25 48.26 48.915 48.0701 48.43 8,782,199
20/08/25 48.50 49.58 48.24 48.26 9,803,191
19/08/25 48.40 48.85 48.17 48.34 9,083,806
Quote Details
52wk Low:42.96
52wk High:63.33
Vol:9.51M
Avg Vol(3m):175.9M
1Y Chng:-4.20%
1M Chng:-1.27%
Add to Watch List