| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.71▲ | 103.40▲ | 103.46▲ | 103.63▲ | 107.70▼ |
| MA10 | 103.61▲ | 103.32▲ | 103.49▲ | 104.36▼ | 109.32▼ |
| MA20 | 103.49▲ | 103.39▲ | 103.11▲ | 107.43▼ | 121.06▼ |
| MA50 | 103.33▲ | 103.15▲ | 103.65▲ | 109.81▼ | 125.94▼ |
| MA100 | 103.39▲ | 103.71▲ | 105.67▼ | 121.34▼ | 150.02▼ |
| MA200 | 102.97▲ | 106.37▼ | 105.62▼ | 120.92▼ | 122.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.048▲ | 0.141▲ | -0.111▼ | -1.416▼ |
| RSI | 70.747▲ | 62.902▲ | 55.373▲ | 43.835▼ | 39.244▼ |
| STOCH | 91.066▲ | 57.405 | 59.952 | 23.843 | 35.262 |
| WILL %R | -11.842▲ | -9.388▲ | -6.407▲ | -78.625▼ | -73.295 |
| CCI | 240.495▲ | 159.464▲ | 126.541▲ | -60.221 | -85.043 |
| MA | $BLDR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 17, 2025 09:39 AM
Builders FirstSource, Inc. (NYSE:BLDR) is one of the stocks that Jim Cramer shared his take on. A caller asked if the stock could be positioned for significant growth, and in response, Cramer said: “I ...
|
|
Monday, December 15, 2025 11:25 AM
What Happened? Shares of building materials company Builders FirstSource (NYSE:BLDR) fell 3.8% in the afternoon session after Jefferies downgraded the stock to 'Hold' from 'Buy' and lowered its price ...
|
|
Saturday, November 15, 2025 04:00 PM
Fintel reports that on November 17, 2025, Wells Fargo initiated coverage of Builders FirstSource (NYSE:BLDR) with a Equal-Weight recommendation. As of November 16, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 103.03 | 104.04 | 102.8641 | 103.99 | 559,080 |
| 24/12/25 | 103.04 | 104.075 | 102.00 | 104.03 | 636,717 |
| 23/12/25 | 103.67 | 103.67 | 101.795 | 102.70 | 962,612 |
| 22/12/25 | 103.56 | 104.65 | 102.06 | 103.65 | 1,014,690 |
| 19/12/25 | 104.36 | 104.555 | 102.50 | 103.79 | 1,540,661 |
| 18/12/25 | 107.50 | 108.47 | 104.94 | 105.62 | 2,243,656 |
| 17/12/25 | 102.23 | 105.25 | 101.6765 | 103.51 | 1,627,731 |
| 16/12/25 | 104.13 | 105.95 | 102.74 | 103.18 | 1,616,700 |
| 15/12/25 | 107.45 | 107.62 | 103.59 | 104.66 | 1,819,483 |
| 12/12/25 | 110.00 | 110.96 | 107.41 | 108.48 | 1,070,705 |
|
|
||||
|
|
||||
|
|