| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.13▲ | 139.89▲ | 139.75▲ | 142.04▼ | 143.05▼ |
| MA10 | 140.01▲ | 139.71▲ | 140.90▼ | 142.42▼ | 137.41▲ |
| MA20 | 139.96▲ | 141.23▼ | 143.41▼ | 140.72▼ | 126.84▲ |
| MA50 | 139.78▲ | 143.00▼ | 144.02▼ | 135.02▲ | 142.21▼ |
| MA100 | 140.68▼ | 143.93▼ | 141.80▼ | 124.91▲ | 155.11▼ |
| MA200 | 143.04▼ | 141.87▼ | 138.87▲ | 135.83▲ | 119.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.002▼ | -0.457▼ | -0.401▼ | 3.398▲ |
| RSI | 54.069▲ | 41.001▼ | 41.226▼ | 51.163▲ | 53.792▲ |
| STOCH | 58.474 | 46.844 | 19.577▼ | 51.409 | 81.953▲ |
| WILL %R | -32.661 | -66.563 | -77.362▼ | -65.667 | -24.078▲ |
| CCI | 67.036 | -6.109 | -60.895 | -40.386 | 73.970 |
| MA | $BLDR Price Crossed Below MA(13) | Set Alert |
|
Monday, September 15, 2025 03:34 AM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Friday, September 12, 2025 02:50 PM
In the latest trading session, Builders FirstSource (BLDR) closed at $142.73, marking a -2.61% move from the previous day. This change lagged the S&P 500's daily loss of 0.05%. Elsewhere, the Dow lost ...
|
|
Thursday, September 11, 2025 01:37 AM
Detailed price information for Builders Firstsource (BLDR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 142.07 | 142.38 | 138.59 | 140.195 | 1,262,060 |
| 12/09/25 | 144.69 | 145.68 | 142.33 | 142.73 | 1,239,100 |
| 11/09/25 | 141.72 | 148.91 | 141.03 | 146.56 | 1,872,967 |
| 10/09/25 | 141.92 | 143.16 | 139.35 | 140.25 | 1,571,600 |
| 09/09/25 | 146.25 | 146.25 | 138.495 | 140.45 | 2,106,366 |
| 08/09/25 | 149.35 | 149.35 | 145.7101 | 147.89 | 1,330,081 |
| 05/09/25 | 147.50 | 151.03 | 145.80 | 149.21 | 2,472,300 |
| 04/09/25 | 137.25 | 144.01 | 136.83 | 143.27 | 1,744,000 |
| 03/09/25 | 136.91 | 137.55 | 134.53 | 136.33 | 1,385,704 |
| 02/09/25 | 136.00 | 138.25 | 135.5001 | 137.36 | 1,581,717 |
|
|
||||
|
|
||||
|
|