| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.56▲ | 78.52▲ | 78.85▲ | 80.68▼ | 81.56▼ |
| MA10 | 78.41▲ | 78.95▲ | 79.84▼ | 81.42▼ | 95.49▼ |
| MA20 | 78.31▲ | 79.90▼ | 79.54▼ | 84.42▼ | 104.31▼ |
| MA50 | 78.88▲ | 80.00▼ | 80.45▼ | 100.84▼ | 115.35▼ |
| MA100 | 79.67▼ | 80.63▼ | 82.52▼ | 105.26▼ | 136.75▼ |
| MA200 | 79.55▼ | 83.06▼ | 88.68▼ | 116.68▼ | 125.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | -0.167▼ | -0.130▼ | 0.558▲ | -3.293▼ |
| RSI | 60.983▲ | 44.493▼ | 43.218▼ | 34.935▼ | 31.338▼ |
| STOCH | 72.704 | 14.630▼ | 17.796▼ | 29.981 | 4.181▼ |
| WILL %R | -2.128▲ | -69.803 | -69.803 | -82.803▼ | -95.582▼ |
| CCI | 157.243▲ | -71.496 | -91.212 | -109.261▼ | -101.405▼ |
| MA | $BLDR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 07, 2026 06:07 PM
Builders FirstSource (BLDR) ended the recent trading session at $78.93, demonstrating a -3.81% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily ...
|
|
Wednesday, April 01, 2026 08:40 PM
Looking back on home construction materials stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Builders FirstSource (NYSE:BLDR) and its peers. Traditionally, home ...
|
|
Wednesday, April 01, 2026 08:40 PM
Looking back on home construction materials stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Builders FirstSource (NYSE:BLDR) and its peers. Traditionally, home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 80.80 | 80.95 | 77.575 | 78.93 | 2,006,220 |
| 06/04/26 | 78.73 | 82.1875 | 78.22 | 82.06 | 2,009,845 |
| 02/04/26 | 79.01 | 81.83 | 76.50 | 79.12 | 1,970,994 |
| 01/04/26 | 82.30 | 83.09 | 80.89 | 80.97 | 1,436,300 |
| 31/03/26 | 80.72 | 84.32 | 80.30 | 82.33 | 2,146,634 |
| 30/03/26 | 81.50 | 81.655 | 78.55 | 78.85 | 1,606,659 |
| 27/03/26 | 81.37 | 82.34 | 80.16 | 80.43 | 1,456,811 |
| 26/03/26 | 83.52 | 85.90 | 81.6701 | 82.17 | 1,271,666 |
| 25/03/26 | 85.85 | 86.84 | 81.92 | 85.41 | 1,680,800 |
| 24/03/26 | 82.59 | 86.10 | 82.525 | 83.94 | 1,704,253 |
|
|
||||
|
|
||||
|
|