Builders FirstSource, Inc (BLDR) Stock Price

82.33 ▼ -2.36 (-2.79%)
Open: 84.92 Vol: 1.78M Day's range: 80.83 - 85.47 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.15▲ 82.34▼ 82.05▲ 86.36▼ 82.90▼
MA10 82.18▲ 81.97▲ 82.57▼ 84.91▼ 78.64▲
MA20 82.30▲ 82.57▼ 83.87▼ 80.88▲ 82.61▼
MA50 81.90▲ 85.43▼ 86.81▼ 78.48▲ 105.56▼
MA100 82.38▼ 86.69▼ 83.38▼ 86.17▼ 127.27▼
MA200 83.56▼ 83.07▼ 79.40▲ 100.65▼ 126.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.202▲ -0.102▼ 0.370▲ 1.887▲
RSI 53.971▲ 42.416▼ 38.851▼ 51.858▲ 44.118▼
STOCH 43.461     58.121     25.667     73.587     59.327    
WILL %R -37.584     -64.734     -74.386     -57.457     -42.317    
CCI 51.688     1.657     -50.771     -6.845     34.293    
Latest Filters Detected On BLDR
MA $BLDR Price Crossed Below MA(13) Set Alert
Builders FirstSource, Inc News
Builders FirstSource (BLDR) stock sinks as market gains: What you should know
Monday, July 06, 2026 03:00 PM
In the latest trading session, Builders FirstSource (BLDR) closed at $82.33, marking a -2.79% move from the previous day. This change lagged the S&P 500's daily gain of 0.72%. Meanwhile, the Dow ...
Does Builders FirstSource’s (BLDR) Russell 2500 Move Offset Concerns About Its Core Earnings Power?
Wednesday, July 01, 2026 06:56 AM
In late June 2026, Builders FirstSource, Inc. (NYSE: BLDR) was added to both the Russell 2500 Index and the Russell 2500 Value Benchmark, increasing its presence in key equity benchmarks. This broader ...
Builders FirstSource (BLDR) Joins Russell 2500 Indexes And Puts Its Stock In Focus
Wednesday, July 01, 2026 06:14 AM
Builders FirstSource (NYSE:BLDR) has been added to the Russell 2500 Index. The company has also been included in the Russell 2500 Value Index. These index changes are tied to the latest Russell index ...
BLDR historical stock data
date open high low close volume
06/07/26 84.92 85.47 80.83 82.33 1,777,659
02/07/26 86.10 86.56 82.61 84.69 1,685,260
01/07/26 88.22 89.5669 84.62 84.77 2,218,509
30/06/26 90.66 90.96 88.895 89.48 1,799,402
29/06/26 88.52 90.61 86.1401 90.51 1,886,098
26/06/26 87.46 90.00 87.46 89.14 2,976,244
25/06/26 86.09 90.10 86.05 88.72 3,175,919
24/06/26 79.16 86.49 79.09 85.41 3,565,719
23/06/26 76.02 79.32 76.02 76.73 1,535,392
22/06/26 80.00 80.5062 76.985 77.33 1,483,481
Quote Details
52wk Low:65.10
52wk High:151.03
Vol:1.78M
Avg Vol(3m):33.9M
1Y Chng:-37.07%
1M Chng:+11.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.81B