| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.28▲ | 73.24▲ | 73.26▲ | 74.77▼ | 74.37▼ |
| MA10 | 72.86▲ | 73.34▲ | 73.67▼ | 75.29▼ | 79.05▼ |
| MA20 | 73.10▲ | 73.66▼ | 73.90▼ | 73.80▼ | 91.21▼ |
| MA50 | 73.28▲ | 74.08▼ | 75.05▼ | 79.66▼ | 110.02▼ |
| MA100 | 73.62▲ | 75.17▼ | 73.56▲ | 93.84▼ | 130.99▼ |
| MA200 | 73.98▼ | 73.38▲ | 75.73▼ | 106.31▼ | 125.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.043▼ | -0.054▼ | 0.580▲ | -0.768▼ |
| RSI | 61.488▲ | 48.923▼ | 47.000▼ | 43.253▼ | 35.637▼ |
| STOCH | 81.230▲ | 32.396 | 26.302 | 54.918 | 19.554▼ |
| WILL %R | 0.000▲ | -47.140 | -64.411 | -41.983 | -77.123▼ |
| CCI | 128.940▲ | -72.925 | -99.270 | -3.154 | -91.602 |
|
Friday, June 05, 2026 02:50 PM
Builders FirstSource (BLDR) closed at $73.64 in the latest trading session, marking a -1.79% move from the prior day. The stock's change was more than the S&P 500's daily loss of 2.65%. Meanwhile, the ...
|
|
Monday, May 18, 2026 09:15 AM
IRVING, Texas--(BUSINESS WIRE)--Builders FirstSource, Inc. (NYSE: BLDR) announced today that as part of a planned leadership transition, Mike Hiller has been appointed Chief Operating ...
|
|
Friday, May 15, 2026 02:54 AM
Builders FirstSource, Inc. (NYSE:BLDR) is one of the Best 52-Week Low Stocks to Buy According to Hedge Funds. Builders FirstSource, Inc. (NYSE:BLDR) reported its Q1 earnings report on April 30. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 73.84 | 75.19 | 72.06 | 73.64 | 2,035,297 |
| 04/06/26 | 75.07 | 76.44 | 73.37 | 74.98 | 2,042,274 |
| 03/06/26 | 74.04 | 75.08 | 72.79 | 74.26 | 1,735,428 |
| 02/06/26 | 75.78 | 76.24 | 73.63 | 75.37 | 1,357,217 |
| 01/06/26 | 76.00 | 76.62 | 74.34 | 75.62 | 1,760,509 |
| 29/05/26 | 76.46 | 77.63 | 75.89 | 76.26 | 1,852,799 |
| 28/05/26 | 76.02 | 77.31 | 74.55 | 76.72 | 2,470,716 |
| 27/05/26 | 76.50 | 79.8199 | 76.50 | 77.47 | 2,608,395 |
| 26/05/26 | 74.41 | 76.50 | 74.00 | 74.41 | 1,510,631 |
| 22/05/26 | 73.91 | 74.99 | 71.93 | 74.15 | 1,903,456 |
|
|
||||
|
|
||||
|
|