| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.56▼ | 56.47▼ | 56.50▼ | 56.69▼ | 57.85▼ |
| MA10 | 55.98▼ | 56.79▼ | 56.85▼ | 57.89▼ | 64.02▼ |
| MA20 | 56.40▼ | 56.93▼ | 56.75▼ | 58.83▼ | 70.57▼ |
| MA50 | 56.83▼ | 56.93▼ | 57.53▼ | 65.52▼ | 88.22▼ |
| MA100 | 57.08▼ | 57.74▼ | 58.42▼ | 71.08▼ | 112.02▼ |
| MA200 | 56.81▼ | 58.60▼ | 61.53▼ | 85.34▼ | 126.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.140▼ | -0.050▼ | 0.073▲ | -0.643▼ |
| RSI | 17.857▼ | 31.999▼ | 36.826▼ | 32.029▼ | 31.479▼ |
| STOCH | 13.216▼ | 25.585 | 24.935 | 21.234 | 9.238▼ |
| WILL %R | -100.000▼ | -100.000▼ | -88.185▼ | -91.938▼ | -98.145▼ |
| CCI | -110.267▼ | -241.768▼ | -127.418▼ | -169.680▼ | -119.129▼ |
|
Friday, October 02, 2026 01:50 PM
In the latest close session, Builders FirstSource (BLDR) was down 1.92% at $56.25. The stock trailed the S&P 500, which registered a daily gain of 0.73%. Elsewhere, the Dow saw an upswing of 0.49%, ...
|
|
Wednesday, September 30, 2026 04:00 AM
Let’s dig into the relative performance of Builders FirstSource (NYSE:BLDR) and its peers as we unravel the now-completed Q2 home construction materials earnings season.
|
|
Tuesday, September 29, 2026 08:59 AM
Check out the latest Builders Firstsource Inc. (BLDR) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 55.665 | 55.92 | 55.32 | 55.32 | 74,245 |
| 02/10/26 | 59.05 | 59.55 | 56.125 | 56.25 | 1,940,358 |
| 01/10/26 | 56.88 | 57.48 | 54.75 | 57.35 | 2,275,646 |
| 30/09/26 | 57.90 | 58.28 | 56.99 | 57.01 | 2,136,987 |
| 29/09/26 | 58.50 | 58.55 | 56.87 | 57.53 | 1,752,943 |
| 28/09/26 | 58.06 | 58.66 | 56.80 | 58.01 | 1,915,976 |
| 25/09/26 | 58.27 | 59.99 | 57.415 | 59.17 | 1,488,286 |
| 24/09/26 | 58.80 | 59.49 | 57.76 | 58.28 | 2,650,368 |
| 23/09/26 | 59.90 | 60.725 | 59.13 | 59.16 | 1,811,317 |
| 22/09/26 | 59.94 | 61.32 | 59.63 | 60.87 | 3,132,506 |
|
|
||||
|
|
||||
|
|