| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.81▲ | 92.26▲ | 91.93▲ | 95.01▼ | 103.13▼ |
| MA10 | 92.47▲ | 91.62▲ | 92.20▲ | 99.56▼ | 112.83▼ |
| MA20 | 92.34▲ | 91.85▲ | 93.76▼ | 108.42▼ | 110.10▼ |
| MA50 | 91.83▲ | 94.30▼ | 97.39▼ | 113.25▼ | 118.72▼ |
| MA100 | 91.86▲ | 97.68▼ | 103.40▼ | 112.00▼ | 140.88▼ |
| MA200 | 93.20▼ | 104.25▼ | 111.78▼ | 119.30▼ | 124.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.314▲ | 0.203▲ | -1.789▼ | -1.656▼ |
| RSI | 69.234▲ | 51.379▲ | 43.753▼ | 26.911▼ | 36.838▼ |
| STOCH | 94.481▲ | 75.225 | 60.621 | 11.366▼ | 29.342 |
| WILL %R | -1.310▲ | -7.500▲ | -45.249 | -87.388▼ | -91.637▼ |
| CCI | 146.615▲ | 88.937 | 14.320 | -118.614▼ | -141.864▼ |
|
Sunday, March 08, 2026 09:42 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Thursday, March 05, 2026 04:02 PM
Fintel reports that on March 5, 2026, RBC Capital upgraded their outlook for Builders FirstSource (NYSE:BLDR) from Sector Perform to Outperform. Analyst Price Forecast Suggests 36.74% Upside As of ...
|
|
Tuesday, March 03, 2026 12:56 PM
Builders FirstSource operates in construction supply markets, reflecting housing sector trends and trading activity within the s&p 500 benchmark framework.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 91.46 | 93.01 | 89.47 | 92.985 | 1,955,218 |
| 06/03/26 | 93.72 | 93.72 | 89.72 | 93.12 | 4,289,610 |
| 05/03/26 | 95.91 | 99.1199 | 94.745 | 95.51 | 3,415,382 |
| 04/03/26 | 97.91 | 98.16 | 95.00 | 95.99 | 2,069,988 |
| 03/03/26 | 96.66 | 98.92 | 94.17 | 97.45 | 2,431,081 |
| 02/03/26 | 101.25 | 102.43 | 99.01 | 99.41 | 2,607,917 |
| 27/02/26 | 103.20 | 104.86 | 101.25 | 104.29 | 2,598,900 |
| 26/02/26 | 104.79 | 105.47 | 101.98 | 104.56 | 2,158,037 |
| 25/02/26 | 110.00 | 110.14 | 102.57 | 102.63 | 2,038,100 |
| 24/02/26 | 106.99 | 110.605 | 105.5455 | 109.68 | 1,388,388 |
|
|
||||
|
|
||||
|
|