| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.83▼ | 112.57▼ | 113.04▼ | 118.93▼ | 119.02▼ |
| MA10 | 113.10▼ | 113.44▼ | 115.40▼ | 117.99▼ | 124.58▼ |
| MA20 | 112.88▼ | 115.61▼ | 117.32▼ | 118.64▼ | 138.43▼ |
| MA50 | 113.14▼ | 118.16▼ | 118.98▼ | 126.62▼ | 157.05▼ |
| MA100 | 115.12▼ | 118.66▼ | 117.96▼ | 142.15▼ | 156.04▼ |
| MA200 | 117.08▼ | 118.13▼ | 121.18▼ | 159.51▼ | 112.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.258▼ | -0.703▼ | 0.454▲ | -2.270▼ |
| RSI | 38.136▼ | 32.534▼ | 32.696▼ | 37.501▼ | 30.390▼ |
| STOCH | 31.934 | 19.284▼ | 24.344 | 62.367 | 15.524▼ |
| WILL %R | -98.324▼ | -94.103▼ | -94.103▼ | -96.166▼ | -98.264▼ |
| CCI | -267.990▼ | -80.620 | -113.059▼ | -120.428▼ | -92.850 |
|
Thursday, May 01, 2025 08:21 AM
The S&P 500 Index ($SPX) (SPY) today is up +1.36%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.93%. June E-mini S&P futures (ESM25) are ...
|
|
Thursday, May 01, 2025 07:08 AM
Real-time index price for Nasdaq Financial 100 Index (IXF), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, May 01, 2025 06:19 AM
Building materials company Builders FirstSource (NYSE:BLDR) in Q1 CY2025, but sales fell by 6% year on year to $3.66 billion. On the other hand, the company’s full-year revenue guidance of $16.55 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 116.25 | 118.625 | 111.48 | 111.96 | 3,170,305 |
| 30/04/25 | 117.69 | 119.6533 | 117.02 | 119.63 | 1,974,521 |
| 29/04/25 | 120.125 | 121.23 | 118.35 | 120.21 | 834,728 |
| 28/04/25 | 121.40 | 123.3799 | 120.07 | 121.50 | 895,685 |
| 25/04/25 | 119.61 | 121.60 | 119.61 | 121.35 | 819,392 |
| 24/04/25 | 118.46 | 121.25 | 116.81 | 120.91 | 900,400 |
| 23/04/25 | 120.24 | 123.20 | 117.21 | 117.26 | 1,154,479 |
| 22/04/25 | 116.20 | 117.46 | 113.01 | 116.10 | 1,127,266 |
| 21/04/25 | 114.63 | 115.3789 | 112.8001 | 114.08 | 1,421,884 |
| 17/04/25 | 113.46 | 118.615 | 113.22 | 116.94 | 2,158,111 |
|
|
||||
|
|
||||
|
|