| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.04▼ | 110.60▼ | 110.47▼ | 112.15▼ | 107.34▲ |
| MA10 | 110.16▼ | 110.84▼ | 110.80▼ | 109.58▲ | 115.05▼ |
| MA20 | 110.52▼ | 111.11▼ | 112.43▼ | 106.08▲ | 125.18▼ |
| MA50 | 110.76▼ | 112.57▼ | 112.14▼ | 115.32▼ | 128.20▼ |
| MA100 | 110.95▼ | 111.77▼ | 106.11▲ | 124.79▼ | 151.95▼ |
| MA200 | 112.37▼ | 106.09▲ | 109.00▲ | 123.05▼ | 121.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.045▼ | -0.370▼ | 1.695▲ | -1.854▼ |
| RSI | 36.174▼ | 35.583▼ | 40.556▼ | 49.574▼ | 42.293▼ |
| STOCH | 18.579▼ | 23.320 | 19.947▼ | 83.849▲ | 22.038 |
| WILL %R | -88.686▼ | -93.800▼ | -97.252▼ | -28.702 | -72.384 |
| CCI | -59.552 | -174.963▼ | -122.685▼ | 50.995 | -56.305 |
| RSI | $BLDR RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, December 04, 2025 03:24 AM
Looking back on home builders stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Taylor Morrison Home (NYSE:TMHC) and its peers.
|
|
Wednesday, December 03, 2025 07:32 PM
Looking back on home builders stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Taylor Morrison Home (NYSE:TMHC) and its peers. Traditionally, homebuilders have built ...
|
|
Monday, November 24, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Builders FirstSource (NYSE:BLDR) and its peers. Traditionally, home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 111.12 | 112.40 | 109.79 | 110.01 | 1,854,295 |
| 04/12/25 | 114.27 | 115.41 | 110.16 | 111.01 | 1,756,091 |
| 03/12/25 | 112.385 | 116.31 | 111.58 | 114.44 | 1,781,514 |
| 02/12/25 | 113.28 | 113.66 | 110.60 | 112.10 | 1,700,600 |
| 01/12/25 | 110.00 | 114.67 | 109.75 | 113.18 | 1,858,100 |
| 28/11/25 | 112.56 | 112.625 | 111.00 | 112.23 | 800,770 |
| 26/11/25 | 108.10 | 113.225 | 108.10 | 111.75 | 1,891,519 |
| 25/11/25 | 101.88 | 109.54 | 101.41 | 108.97 | 3,164,500 |
| 24/11/25 | 101.14 | 103.51 | 99.60 | 100.53 | 2,075,346 |
| 21/11/25 | 95.52 | 102.605 | 95.46 | 101.62 | 4,740,957 |
|
|
||||
|
|
||||
|
|