| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.11▲ | 85.23▲ | 85.11▲ | 82.92▲ | 82.83▲ |
| MA10 | 84.99▲ | 85.23▲ | 85.46▼ | 81.63▲ | 96.13▼ |
| MA20 | 85.16▲ | 85.52▼ | 84.46▲ | 83.53▲ | 104.63▼ |
| MA50 | 85.15▲ | 83.28▲ | 81.98▲ | 98.84▼ | 115.48▼ |
| MA100 | 85.44▼ | 81.97▲ | 82.35▲ | 104.62▼ | 136.82▼ |
| MA200 | 84.50▲ | 82.40▲ | 86.73▼ | 116.19▼ | 125.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.204▼ | -0.079▼ | 1.351▲ | -2.886▼ |
| RSI | 53.470▲ | 54.662▲ | 57.821▲ | 46.044▼ | 36.638▼ |
| STOCH | 58.784 | 35.973 | 50.891 | 55.700 | 6.179▼ |
| WILL %R | -26.923 | -58.000 | -36.100 | -16.667▲ | -84.000▼ |
| CCI | 105.065▲ | -55.621 | 16.048 | 99.083 | -88.616 |
| CDL | $BLDR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 02:50 PM
Builders FirstSource (BLDR) closed at $85.21 in the latest trading session, marking a +2.55% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.62%. Elsewhere, the ...
|
|
Thursday, April 09, 2026 12:10 PM
What Happened? Shares of building materials company Builders FirstSource (NYSE:BLDR) jumped 2.9% in the afternoon session after traders grew more optimistic that the two-week ceasefire between the U.S ...
|
|
Thursday, April 09, 2026 04:45 AM
Builders FirstSource, Inc. (NYSE: BLDR) ("Builders FirstSource" or the "Company") will host a conference call and webcast on Thursday, April 30, 2026, to discuss the Company’s financial results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 85.00 | 87.06 | 83.70 | 85.30 | 1,097,697 |
| 09/04/26 | 82.76 | 86.23 | 82.16 | 85.21 | 1,735,498 |
| 08/04/26 | 84.20 | 86.82 | 82.00 | 83.09 | 2,267,939 |
| 07/04/26 | 80.80 | 80.95 | 77.575 | 78.93 | 2,006,220 |
| 06/04/26 | 78.73 | 82.1875 | 78.22 | 82.06 | 2,009,845 |
| 02/04/26 | 79.01 | 81.83 | 76.50 | 79.12 | 1,970,994 |
| 01/04/26 | 82.30 | 83.09 | 80.89 | 80.97 | 1,436,300 |
| 31/03/26 | 80.72 | 84.32 | 80.30 | 82.33 | 2,146,634 |
| 30/03/26 | 81.50 | 81.655 | 78.55 | 78.85 | 1,606,659 |
| 27/03/26 | 81.37 | 82.34 | 80.16 | 80.43 | 1,456,811 |
|
|
||||
|
|
||||
|
|