| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.29▼ | 118.97▲ | 119.14▲ | 123.23▼ | 119.53▼ |
| MA10 | 119.26▼ | 119.21▼ | 120.35▼ | 124.72▼ | 113.61▲ |
| MA20 | 119.05▲ | 120.54▼ | 122.79▼ | 116.30▲ | 115.34▲ |
| MA50 | 119.06▲ | 123.63▼ | 125.18▼ | 109.92▲ | 121.77▼ |
| MA100 | 120.09▼ | 125.28▼ | 120.33▼ | 117.49▲ | 146.61▼ |
| MA200 | 122.46▼ | 118.98▲ | 112.46▲ | 120.08▼ | 123.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.036▲ | -0.436▼ | 0.200▲ | 1.933▲ |
| RSI | 52.037▲ | 31.110▼ | 29.397▼ | 53.506▲ | 49.960▼ |
| STOCH | 65.164 | 32.652 | 17.096▼ | 52.675 | 65.409 |
| WILL %R | -59.000 | -78.905▼ | -85.714▼ | -43.964 | -33.145 |
| CCI | 34.181 | -27.149 | -70.101 | -15.180 | 80.462 |
|
Thursday, January 22, 2026 02:50 PM
Builders FirstSource (BLDR) closed at $125.25 in the latest trading session, marking a -1.24% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.55%. Elsewhere, ...
|
|
Tuesday, January 20, 2026 03:00 PM
Builders FirstSource (BLDR) closed the most recent trading day at $122.52, moving -3.37% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 2.06%.
|
|
Tuesday, January 20, 2026 02:01 PM
Fintel reports that on January 20, 2026, Stephens & Co. downgraded their outlook for Builders FirstSource (NYSE:BLDR) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 5.71% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 122.57 | 122.99 | 118.12 | 119.19 | 2,026,870 |
| 23/01/26 | 124.92 | 125.42 | 122.2801 | 122.36 | 1,377,367 |
| 22/01/26 | 127.65 | 129.845 | 124.37 | 125.25 | 2,028,500 |
| 21/01/26 | 123.83 | 129.37 | 123.345 | 126.82 | 1,803,600 |
| 20/01/26 | 122.62 | 125.54 | 122.36 | 122.52 | 1,793,618 |
| 16/01/26 | 128.50 | 131.50 | 126.79 | 126.79 | 1,973,112 |
| 15/01/26 | 127.46 | 130.305 | 126.905 | 128.96 | 1,531,643 |
| 14/01/26 | 125.00 | 128.8432 | 123.21 | 126.38 | 1,910,071 |
| 13/01/26 | 124.56 | 125.41 | 122.31 | 124.86 | 1,916,800 |
| 12/01/26 | 123.38 | 126.52 | 121.47 | 124.08 | 3,514,300 |
|
|
||||
|
|
||||
|
|