| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.90▲ | 111.56▼ | 111.86▼ | 114.21▼ | 111.91▼ |
| MA10 | 110.96▲ | 112.33▼ | 112.97▼ | 112.46▼ | 114.36▼ |
| MA20 | 111.29▼ | 113.29▼ | 113.84▼ | 111.98▼ | 126.53▼ |
| MA50 | 112.23▼ | 114.73▼ | 113.77▼ | 115.05▼ | 152.31▼ |
| MA100 | 113.09▼ | 113.73▼ | 111.22▲ | 129.27▼ | 154.95▼ |
| MA200 | 113.80▼ | 110.98▲ | 112.57▼ | 152.16▼ | 114.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.227▼ | -0.472▼ | 0.685▲ | -0.189▼ |
| RSI | 44.377▼ | 35.311▼ | 36.838▼ | 46.876▼ | 35.806▼ |
| STOCH | 29.067 | 10.387▼ | 11.645▼ | 73.494 | 30.288 |
| WILL %R | -44.755 | -82.656▼ | -84.263▼ | -48.235 | -76.327▼ |
| CCI | -5.878 | -144.616▼ | -155.717▼ | 19.399 | -51.976 |
|
Thursday, June 12, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how home construction materials stocks fared in Q1, starting ...
|
|
Wednesday, June 11, 2025 02:50 PM
The latest trading session saw Builders FirstSource (BLDR) ending at $114.36, denoting a -2.53% adjustment from its last day's close. This move lagged the S&P 500's daily loss of 0.27%.
|
|
Monday, June 09, 2025 06:00 AM
Builders FirstSource (BLDR) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 113.63 | 114.45 | 110.48 | 111.29 | 1,414,700 |
| 12/06/25 | 113.54 | 115.57 | 112.21 | 115.05 | 1,402,200 |
| 11/06/25 | 119.00 | 119.35 | 113.81 | 114.36 | 2,092,800 |
| 10/06/25 | 113.995 | 117.995 | 113.16 | 117.37 | 1,812,774 |
| 09/06/25 | 113.03 | 113.69 | 111.24 | 112.96 | 1,375,900 |
| 06/06/25 | 114.28 | 114.64 | 111.39 | 111.63 | 1,252,500 |
| 05/06/25 | 112.73 | 114.24 | 110.92 | 113.36 | 2,246,000 |
| 04/06/25 | 110.94 | 113.61 | 110.705 | 112.73 | 2,099,306 |
| 03/06/25 | 107.34 | 110.55 | 105.98 | 110.20 | 2,459,086 |
| 02/06/25 | 106.99 | 107.505 | 102.64 | 105.63 | 2,244,984 |
|
|
||||
|
|
||||
|
|