| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.64▲ | 65.56▲ | 65.70▲ | 64.45▲ | 70.18▼ |
| MA10 | 65.59▲ | 65.84▼ | 65.26▲ | 66.54▼ | 72.49▼ |
| MA20 | 65.58▲ | 65.10▲ | 64.46▲ | 69.10▼ | 75.50▼ |
| MA50 | 65.81▼ | 64.29▲ | 65.55▲ | 73.15▼ | 94.75▼ |
| MA100 | 65.32▲ | 65.80▼ | 67.86▼ | 75.90▼ | 118.32▼ |
| MA200 | 64.54▲ | 68.10▼ | 69.91▼ | 90.12▼ | 126.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.023▲ | 0.302▲ | -0.403▼ | 0.227▲ |
| RSI | 56.441▲ | 59.215▲ | 56.882▲ | 42.240▼ | 36.982▼ |
| STOCH | 61.192 | 43.245 | 73.994 | 16.520▼ | 19.281▼ |
| WILL %R | -24.324▲ | -32.090 | -21.235▲ | -67.446 | -87.853▼ |
| CCI | 73.654 | 16.355 | 64.625 | -69.154 | -139.175▼ |
|
Friday, September 04, 2026 02:50 PM
Builders FirstSource (BLDR) ended the recent trading session at $65.79, demonstrating a +2.51% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily ...
|
|
Tuesday, September 01, 2026 08:37 PM
Let’s dig into the relative performance of Owens Corning (NYSE:OC) and its peers as we unravel the now-completed Q2 home construction materials earnings season. Traditionally, home construction ...
|
|
Monday, August 31, 2026 05:45 AM
Builders FirstSource is upgraded to buy after a significant sell-off, with the current valuation reflecting fully discounted bad news. Read more on BLDR stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 64.04 | 66.69 | 63.7901 | 65.79 | 2,438,178 |
| 03/09/26 | 64.98 | 65.72 | 62.51 | 64.18 | 1,544,903 |
| 02/09/26 | 63.00 | 64.77 | 62.90 | 63.09 | 2,256,709 |
| 01/09/26 | 65.43 | 65.98 | 62.31 | 62.79 | 3,731,186 |
| 31/08/26 | 66.99 | 67.295 | 65.775 | 66.40 | 2,928,865 |
| 28/08/26 | 67.82 | 69.41 | 66.17 | 67.72 | 1,652,009 |
| 27/08/26 | 68.10 | 68.58 | 66.61 | 67.21 | 1,712,941 |
| 26/08/26 | 69.71 | 70.415 | 68.40 | 68.67 | 1,193,350 |
| 25/08/26 | 71.56 | 71.61 | 68.615 | 69.36 | 1,966,724 |
| 24/08/26 | 71.665 | 72.62 | 70.24 | 70.24 | 1,470,595 |
|
|
||||
|
|
||||
|
|