| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.15▲ | 75.14▲ | 75.30▲ | 77.19▼ | 81.73▼ |
| MA10 | 75.40▲ | 75.42▲ | 75.07▲ | 82.45▼ | 78.05▼ |
| MA20 | 75.13▲ | 75.09▲ | 75.77▲ | 81.12▼ | 82.32▼ |
| MA50 | 75.40▲ | 77.29▼ | 81.35▼ | 77.39▼ | 105.45▼ |
| MA100 | 75.07▲ | 82.08▼ | 82.67▼ | 84.30▼ | 127.22▼ |
| MA200 | 75.58▲ | 82.58▼ | 79.43▼ | 99.65▼ | 126.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | 0.263▲ | 0.415▲ | -1.216▼ | 1.513▲ |
| RSI | 67.265▲ | 55.524▲ | 45.701▼ | 44.262▼ | 40.669▼ |
| STOCH | 74.096 | 39.095 | 64.891 | 23.000 | 55.551 |
| WILL %R | -14.783▲ | -12.014▲ | -8.924▲ | -80.545▼ | -61.935 |
| CCI | 120.409▲ | 146.116▲ | 175.819▲ | -87.230 | -24.633 |
|
Thursday, July 09, 2026 04:17 AM
Builders FirstSource, Inc. (NYSE: BLDR) ("Builders FirstSource" or the "Company") will host a conference call and webcast on Thursday, July 30, 2026, to discuss the Company’s financial results and ...
|
|
Wednesday, July 08, 2026 12:15 PM
What Happened? A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened more strikes, driving oil prices higher and lifting bond yields ...
|
|
Monday, July 06, 2026 03:00 PM
In the latest trading session, Builders FirstSource (BLDR) closed at $82.33, marking a -2.79% move from the previous day. This change lagged the S&P 500's daily gain of 0.72%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 75.30 | 76.81 | 75.30 | 76.47 | 75,059 |
| 09/07/26 | 75.52 | 76.24 | 73.815 | 74.54 | 1,768,008 |
| 08/07/26 | 76.66 | 76.66 | 72.97 | 74.20 | 2,501,609 |
| 07/07/26 | 82.03 | 83.36 | 78.07 | 78.42 | 2,987,196 |
| 06/07/26 | 84.92 | 85.47 | 80.83 | 82.33 | 1,777,659 |
| 02/07/26 | 86.10 | 86.56 | 82.61 | 84.69 | 1,685,260 |
| 01/07/26 | 88.22 | 89.5669 | 84.62 | 84.77 | 2,218,509 |
| 30/06/26 | 90.66 | 90.96 | 88.895 | 89.48 | 1,799,402 |
| 29/06/26 | 88.52 | 90.61 | 86.1401 | 90.51 | 1,886,098 |
| 26/06/26 | 87.46 | 90.00 | 87.46 | 89.14 | 2,976,244 |
|
|
||||
|
|
||||
|
|