| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.08▼ | 75.73▲ | 75.59▲ | 71.23▲ | 73.02▲ |
| MA10 | 75.89▼ | 75.46▲ | 75.33▲ | 71.37▲ | 77.09▼ |
| MA20 | 75.77▲ | 75.29▲ | 73.97▲ | 72.73▲ | 78.41▼ |
| MA50 | 75.49▲ | 72.09▲ | 71.03▲ | 76.60▼ | 100.35▼ |
| MA100 | 75.29▲ | 71.19▲ | 71.76▲ | 79.06▼ | 123.24▼ |
| MA200 | 74.20▲ | 72.20▲ | 76.30▼ | 95.01▼ | 126.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.146▼ | 0.082▲ | 0.490▲ | 0.656▲ |
| RSI | 54.056▲ | 68.560▲ | 72.000▲ | 52.968▲ | 43.332▼ |
| STOCH | 86.388▲ | 85.320▲ | 86.064▲ | 47.753 | 36.076 |
| WILL %R | -55.128 | -23.626▲ | -10.412▲ | -27.755 | -58.391 |
| CCI | 52.095 | 173.544▲ | 110.765▲ | 102.259▲ | -50.637 |
|
Thursday, July 30, 2026 05:00 PM
1 Day BLDR 0.38% DJIA 0.53% S&P 500 0.70% Nasdaq 1.00% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Thursday, July 30, 2026 05:37 AM
Building materials company Builders FirstSource (NYSE:BLDR) in Q2 CY2026, with sales falling 8.8% year on year to $3.86 billion. The company’s full-year revenue guidance of $14.4 billion at the ...
|
|
Wednesday, July 29, 2026 05:02 AM
Detailed price information for Builders Firstsource (BLDR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 74.24 | 76.29 | 74.24 | 75.86 | 1,658,383 |
| 04/08/26 | 73.00 | 75.54 | 72.145 | 75.37 | 1,671,306 |
| 03/08/26 | 68.49 | 73.01 | 68.49 | 72.48 | 2,441,837 |
| 31/07/26 | 65.75 | 66.81 | 65.11 | 66.44 | 3,117,028 |
| 30/07/26 | 66.40 | 69.855 | 65.1101 | 66.01 | 4,607,674 |
| 29/07/26 | 72.09 | 72.445 | 67.415 | 67.76 | 4,598,865 |
| 28/07/26 | 74.00 | 75.695 | 72.68 | 73.68 | 1,523,168 |
| 27/07/26 | 74.30 | 75.61 | 72.14 | 72.72 | 1,395,317 |
| 24/07/26 | 70.93 | 74.675 | 70.69 | 72.86 | 1,545,009 |
| 23/07/26 | 69.56 | 70.87 | 68.995 | 70.55 | 2,044,520 |
|
|
||||
|
|
||||
|
|