| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.80▼ | 75.13▼ | 74.93▼ | 74.18▲ | 72.79▲ |
| MA10 | 74.94▼ | 74.94▼ | 74.38▲ | 71.75▲ | 76.98▼ |
| MA20 | 75.04▼ | 74.26▲ | 74.41▲ | 72.58▲ | 78.36▼ |
| MA50 | 74.99▼ | 74.50▲ | 71.64▲ | 76.51▼ | 100.32▼ |
| MA100 | 74.63▲ | 71.49▲ | 71.62▲ | 78.78▼ | 123.23▼ |
| MA200 | 74.39▲ | 71.79▲ | 75.29▼ | 94.52▼ | 126.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.034▲ | -0.041▼ | 0.619▲ | 0.581▲ |
| RSI | 41.893▼ | 51.963▲ | 54.867▲ | 51.014▲ | 42.423▼ |
| STOCH | 21.565 | 52.584 | 62.712 | 70.569 | 35.321 |
| WILL %R | -72.340 | -42.540 | -41.658 | -18.050▲ | -62.916 |
| CCI | -154.600▼ | -21.185 | 46.275 | 94.785 | -54.120 |
|
Thursday, July 30, 2026 05:37 AM
Building materials company Builders FirstSource (NYSE:BLDR) in Q2 CY2026, with sales falling 8.8% year on year to $3.86 billion. The company’s full-year revenue guidance of $14.4 billion at the ...
|
|
Wednesday, July 29, 2026 05:02 AM
Detailed price information for Builders Firstsource (BLDR-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 28, 2026 08:11 PM
Building materials company Builders FirstSource (NYSE:BLDR) will be reporting results this Thursday before the bell. Here’s what you need to know. Builders FirstSource beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 73.56 | 76.80 | 73.56 | 74.69 | 1,476,922 |
| 06/08/26 | 74.46 | 75.145 | 71.915 | 72.51 | 2,317,138 |
| 05/08/26 | 74.24 | 76.29 | 74.24 | 75.86 | 1,658,383 |
| 04/08/26 | 73.00 | 75.54 | 72.145 | 75.37 | 1,671,306 |
| 03/08/26 | 68.49 | 73.01 | 68.49 | 72.48 | 2,441,837 |
| 31/07/26 | 65.75 | 66.81 | 65.11 | 66.44 | 3,117,028 |
| 30/07/26 | 66.40 | 69.855 | 65.1101 | 66.01 | 4,607,674 |
| 29/07/26 | 72.09 | 72.445 | 67.415 | 67.76 | 4,598,865 |
| 28/07/26 | 74.00 | 75.695 | 72.68 | 73.68 | 1,523,168 |
| 27/07/26 | 74.30 | 75.61 | 72.14 | 72.72 | 1,395,317 |
|
|
||||
|
|
||||
|
|