| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.16▼ | 63.25▼ | 63.51▼ | 63.79▼ | 67.86▼ |
| MA10 | 63.21▼ | 63.81▼ | 64.61▼ | 65.83▼ | 70.33▼ |
| MA20 | 63.26▼ | 64.80▼ | 64.36▼ | 68.65▼ | 74.15▼ |
| MA50 | 63.62▼ | 64.23▼ | 65.10▼ | 72.62▼ | 93.65▼ |
| MA100 | 64.69▼ | 65.33▼ | 67.57▼ | 75.68▼ | 117.02▼ |
| MA200 | 64.48▼ | 67.75▼ | 69.68▼ | 89.94▼ | 126.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.261▼ | -0.153▼ | -0.416▼ | 0.003▲ |
| RSI | 34.631▼ | 33.606▼ | 36.863▼ | 37.676▼ | 35.329▼ |
| STOCH | 26.912 | 4.733▼ | 16.648▼ | 14.342▼ | 19.158▼ |
| WILL %R | -86.111▼ | -98.249▼ | -98.603▼ | -92.703▼ | -97.277▼ |
| CCI | -139.780▼ | -87.879 | -113.263▼ | -93.553 | -128.472▼ |
|
Friday, September 04, 2026 02:50 PM
Builders FirstSource (BLDR) ended the recent trading session at $65.79, demonstrating a +2.51% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily ...
|
|
Monday, August 31, 2026 05:45 AM
Builders FirstSource is upgraded to buy after a significant sell-off, with the current valuation reflecting fully discounted bad news. Read more on BLDR stock.
|
|
Thursday, July 30, 2026 05:37 AM
Detailed price information for Builders Firstsource (BLDR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 65.62 | 65.72 | 63.04 | 63.09 | 1,112,381 |
| 04/09/26 | 64.04 | 66.69 | 63.7901 | 65.79 | 2,438,178 |
| 03/09/26 | 64.98 | 65.72 | 62.51 | 64.18 | 1,544,903 |
| 02/09/26 | 63.00 | 64.77 | 62.90 | 63.09 | 2,256,709 |
| 01/09/26 | 65.43 | 65.98 | 62.31 | 62.79 | 3,731,186 |
| 31/08/26 | 66.99 | 67.295 | 65.775 | 66.40 | 2,928,865 |
| 28/08/26 | 67.82 | 69.41 | 66.17 | 67.72 | 1,652,009 |
| 27/08/26 | 68.10 | 68.58 | 66.61 | 67.21 | 1,712,941 |
| 26/08/26 | 69.71 | 70.415 | 68.40 | 68.67 | 1,193,350 |
| 25/08/26 | 71.56 | 71.61 | 68.615 | 69.36 | 1,966,724 |
|
|
||||
|
|
||||
|
|