| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.61▼ | 62.89▼ | 63.01▼ | 65.79▼ | 58.36▲ |
| MA10 | 62.68▼ | 63.11▼ | 63.80▼ | 62.57▼ | 59.15▲ |
| MA20 | 62.73▼ | 63.88▼ | 65.87▼ | 58.16▲ | 66.99▼ |
| MA50 | 63.04▼ | 65.51▼ | 64.77▼ | 58.93▲ | 84.34▼ |
| MA100 | 63.64▼ | 64.19▼ | 60.16▲ | 66.99▼ | 107.21▼ |
| MA200 | 65.64▼ | 59.71▲ | 57.23▲ | 78.70▼ | 126.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.057▼ | -0.520▼ | 1.160▲ | 0.882▲ |
| RSI | 35.655▼ | 33.484▼ | 36.603▼ | 54.145▲ | 42.626▼ |
| STOCH | 40.716 | 26.459 | 16.342▼ | 79.043 | 35.103 |
| WILL %R | -76.636▼ | -94.767▼ | -97.823▼ | -44.918 | -52.562 |
| CCI | -161.647▼ | -120.557▼ | -95.534 | 37.405 | 29.758 |
|
Saturday, October 31, 2026 09:27 PM
Building materials company Builders FirstSource (NYSE:BLDR) beat Wall Street’s revenue expectations in Q3 2026, but sales fell by 2.2% year on year to $3.85 billion. The company’s full-year revenue ...
|
|
Saturday, October 31, 2026 06:16 AM
Detailed price information for Builders Firstsource (BLDR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 29, 2026 10:04 AM
Shares of building materials company Builders FirstSource (NYSE:BLDR) jumped 7.9% in the morning session after the company reported third-quarter 2026 results that beat Wall Street's revenue and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 63.93 | 64.16 | 62.30 | 62.54 | 2,438,300 |
| 05/11/26 | 69.58 | 70.65 | 64.6284 | 65.50 | 2,434,944 |
| 04/11/26 | 66.92 | 70.25 | 66.145 | 69.50 | 4,201,028 |
| 03/11/26 | 67.42 | 67.85 | 62.77 | 63.61 | 2,852,241 |
| 02/11/26 | 65.73 | 68.67 | 65.55 | 67.82 | 3,792,773 |
| 30/10/26 | 62.825 | 64.96 | 62.825 | 64.91 | 4,742,071 |
| 29/10/26 | 56.31 | 63.15 | 56.25 | 63.06 | 5,714,931 |
| 28/10/26 | 57.09 | 57.64 | 55.07 | 55.88 | 2,818,984 |
| 27/10/26 | 56.28 | 56.78 | 54.81 | 56.70 | 1,892,241 |
| 26/10/26 | 56.555 | 56.65 | 55.3735 | 56.21 | 2,144,378 |
|
|
||||
|
|
||||
|
|