| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.02▲ | 91.30▼ | 91.67▼ | 93.67▼ | 102.76▼ |
| MA10 | 91.05▲ | 91.86▼ | 92.65▼ | 97.01▼ | 112.64▼ |
| MA20 | 91.23▼ | 93.09▼ | 93.33▼ | 105.12▼ | 110.01▼ |
| MA50 | 91.74▼ | 92.88▼ | 94.57▼ | 112.83▼ | 118.68▼ |
| MA100 | 92.73▼ | 94.97▼ | 100.14▼ | 111.32▼ | 140.86▼ |
| MA200 | 93.43▼ | 101.07▼ | 109.84▼ | 119.14▼ | 124.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.263▼ | -0.205▼ | -1.342▼ | -1.776▼ |
| RSI | 43.799▼ | 33.753▼ | 35.799▼ | 27.431▼ | 36.052▼ |
| STOCH | 43.606 | 8.658▼ | 6.403▼ | 16.317▼ | 28.618 |
| WILL %R | -55.215 | -89.945▼ | -93.146▼ | -93.057▼ | -95.984▼ |
| CCI | -29.352 | -111.030▼ | -129.186▼ | -94.580 | -139.624▼ |
|
Sunday, March 08, 2026 09:42 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Tuesday, March 03, 2026 12:56 PM
Builders FirstSource operates in construction supply markets, reflecting housing sector trends and trading activity within the s&p 500 benchmark framework.
|
|
Thursday, February 26, 2026 04:38 AM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 93.70 | 94.60 | 90.77 | 91.11 | 2,446,329 |
| 10/03/26 | 94.16 | 96.09 | 93.10 | 93.68 | 2,773,035 |
| 09/03/26 | 91.57 | 95.595 | 89.42 | 94.95 | 3,305,976 |
| 06/03/26 | 93.72 | 93.72 | 89.72 | 93.12 | 4,289,610 |
| 05/03/26 | 95.91 | 99.1199 | 94.745 | 95.51 | 3,415,382 |
| 04/03/26 | 97.91 | 98.16 | 95.00 | 95.99 | 2,069,988 |
| 03/03/26 | 96.66 | 98.92 | 94.17 | 97.45 | 2,431,081 |
| 02/03/26 | 101.25 | 102.43 | 99.01 | 99.41 | 2,607,917 |
| 27/02/26 | 103.20 | 104.86 | 101.25 | 104.29 | 2,598,900 |
| 26/02/26 | 104.79 | 105.47 | 101.98 | 104.56 | 2,158,037 |
|
|
||||
|
|
||||
|
|