| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.06▼ | 123.26▼ | 123.54▼ | 124.11▼ | 123.27▼ |
| MA10 | 123.08▼ | 123.88▼ | 124.64▼ | 126.04▼ | 132.83▼ |
| MA20 | 123.16▼ | 124.93▼ | 125.74▼ | 123.86▼ | 128.28▼ |
| MA50 | 123.72▼ | 124.85▼ | 125.67▼ | 132.72▼ | 136.91▼ |
| MA100 | 124.69▼ | 125.77▼ | 125.00▼ | 127.11▼ | 154.96▼ |
| MA200 | 125.98▼ | 124.44▼ | 128.59▼ | 130.88▼ | 120.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.271▼ | -0.385▼ | 0.363▲ | -0.414▼ |
| RSI | 41.412▼ | 34.824▼ | 39.714▼ | 43.828▼ | 45.730▼ |
| STOCH | 43.050 | 15.331▼ | 12.623▼ | 51.730 | 28.447 |
| WILL %R | -65.031 | -93.456▼ | -96.210▼ | -53.510 | -80.852▼ |
| CCI | -134.740▼ | -124.098▼ | -112.552▼ | -27.305 | -79.911 |
|
Thursday, October 16, 2025 09:17 AM
Builder confidence hits a six-month high as mortgage rates ease and rate cuts loom. Investors ask: Is this the housing market's long-awaited turnaround?
|
|
Tuesday, October 14, 2025 04:07 AM
Detailed price information for Builders Firstsource (BLDR-N) from The Globe and Mail including charting and trades.
|
|
Monday, October 13, 2025 02:50 PM
Builders FirstSource (BLDR) closed the most recent trading day at $120.71, moving -1.46% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 1.56%. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 127.07 | 127.07 | 122.59 | 122.95 | 1,555,610 |
| 15/10/25 | 127.40 | 130.42 | 125.69 | 126.29 | 1,316,640 |
| 14/10/25 | 119.50 | 128.71 | 119.00 | 128.09 | 2,100,500 |
| 13/10/25 | 122.83 | 125.1999 | 119.945 | 120.71 | 1,661,284 |
| 10/10/25 | 128.73 | 129.00 | 122.25 | 122.50 | 1,950,579 |
| 09/10/25 | 129.14 | 129.14 | 124.89 | 127.76 | 1,704,827 |
| 08/10/25 | 127.53 | 130.11 | 125.73 | 129.54 | 1,190,261 |
| 07/10/25 | 127.345 | 127.89 | 125.14 | 126.88 | 1,247,273 |
| 06/10/25 | 129.39 | 129.61 | 123.73 | 127.11 | 1,644,284 |
| 03/10/25 | 128.12 | 130.21 | 127.73 | 128.55 | 1,261,258 |
|
|
||||
|
|
||||
|
|