| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.75▲ | 106.79▼ | 108.23▼ | 106.61▼ | 105.34▲ |
| MA10 | 105.77▲ | 108.32▼ | 109.50▼ | 105.04▲ | 106.34▼ |
| MA20 | 106.40▼ | 109.42▼ | 109.38▼ | 105.39▲ | 117.51▼ |
| MA50 | 108.34▼ | 108.25▼ | 105.91▼ | 107.32▼ | 123.53▼ |
| MA100 | 109.56▼ | 105.73▲ | 104.79▲ | 119.31▼ | 148.46▼ |
| MA200 | 109.56▼ | 104.97▲ | 106.99▼ | 120.18▼ | 122.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.681▼ | -0.611▼ | 0.680▲ | -0.805▼ |
| RSI | 32.670▼ | 33.282▼ | 40.970▼ | 48.761▼ | 40.886▼ |
| STOCH | 34.886 | 13.979▼ | 42.865 | 47.254 | 40.154 |
| WILL %R | -58.065 | -90.694▼ | -90.694▼ | -62.081 | -68.192 |
| CCI | -20.746 | -139.986▼ | -209.608▼ | 99.194 | -31.967 |
|
Tuesday, January 06, 2026 01:01 PM
Analysts have recently evaluated Builders FirstSource and provided 12-month price targets. The average target is $128.11, accompanied by a high estimate of $166.00 and a low estimate of $110.00.
|
|
Tuesday, January 06, 2026 01:01 PM
Analysts have recently evaluated Builders FirstSource and provided 12-month price targets. The average target is $128.11, accompanied by a high estimate of $166.00 and a low estimate of $110.00.
|
|
Monday, January 05, 2026 08:32 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, and this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 111.69 | 112.175 | 105.18 | 105.83 | 1,027,157 |
| 06/01/26 | 107.50 | 111.59 | 106.73 | 111.26 | 1,371,447 |
| 05/01/26 | 106.68 | 112.63 | 106.015 | 108.44 | 2,170,139 |
| 02/01/26 | 102.89 | 106.51 | 102.52 | 104.63 | 748,492 |
| 31/12/25 | 102.75 | 104.29 | 102.60 | 102.89 | 1,226,537 |
| 30/12/25 | 102.86 | 103.97 | 102.40 | 103.19 | 1,197,616 |
| 29/12/25 | 103.88 | 104.27 | 102.18 | 103.45 | 1,016,015 |
| 26/12/25 | 103.03 | 104.04 | 102.8641 | 103.99 | 559,080 |
| 24/12/25 | 103.04 | 104.075 | 102.00 | 104.03 | 636,717 |
| 23/12/25 | 103.67 | 103.67 | 101.795 | 102.70 | 962,612 |
|
|
||||
|
|
||||
|
|