| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.85▲ | 77.74▲ | 77.54▲ | 75.46▲ | 74.50▲ |
| MA10 | 77.56▲ | 77.39▲ | 76.38▲ | 75.55▲ | 78.95▼ |
| MA20 | 77.52▲ | 76.20▲ | 74.89▲ | 73.98▲ | 88.99▼ |
| MA50 | 77.26▲ | 74.66▲ | 74.68▲ | 79.41▼ | 109.24▼ |
| MA100 | 76.44▲ | 74.81▲ | 74.45▲ | 92.33▼ | 130.24▼ |
| MA200 | 74.90▲ | 73.96▲ | 74.80▲ | 105.41▼ | 125.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.126▲ | 0.442▲ | 0.783▲ | -0.182▼ |
| RSI | 57.642▲ | 64.693▲ | 63.718▲ | 53.849▲ | 39.595▼ |
| STOCH | 94.725▲ | 79.697 | 81.261▲ | 52.418 | 26.565 |
| WILL %R | -8.368▲ | -12.000▲ | -6.157▲ | -14.907▲ | -58.245 |
| CCI | 132.005▲ | 102.699▲ | 74.914 | 111.287▲ | -60.849 |
| CDL | $BLDR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 02:50 PM
Builders FirstSource (BLDR) closed at $73.64 in the latest trading session, marking a -1.79% move from the prior day. The stock's change was more than the S&P 500's daily loss of 2.65%. Meanwhile, the ...
|
|
Monday, May 18, 2026 09:15 AM
IRVING, Texas--(BUSINESS WIRE)--Builders FirstSource, Inc. (NYSE: BLDR) announced today that as part of a planned leadership transition, Mike Hiller has been appointed Chief Operating ...
|
|
Friday, May 15, 2026 02:54 AM
Builders FirstSource, Inc. (NYSE:BLDR) is one of the Best 52-Week Low Stocks to Buy According to Hedge Funds. Builders FirstSource, Inc. (NYSE:BLDR) reported its Q1 earnings report on April 30. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 76.00 | 78.24 | 75.85 | 78.04 | 137,267 |
| 09/06/26 | 73.75 | 78.39 | 73.61 | 77.54 | 3,083,802 |
| 08/06/26 | 72.54 | 74.03 | 71.50 | 73.12 | 1,769,294 |
| 05/06/26 | 73.84 | 75.19 | 72.06 | 73.64 | 2,035,297 |
| 04/06/26 | 75.07 | 76.44 | 73.37 | 74.98 | 2,042,274 |
| 03/06/26 | 74.04 | 75.08 | 72.79 | 74.26 | 1,735,428 |
| 02/06/26 | 75.78 | 76.24 | 73.63 | 75.37 | 1,357,217 |
| 01/06/26 | 76.00 | 76.62 | 74.34 | 75.62 | 1,760,509 |
| 29/05/26 | 76.46 | 77.63 | 75.89 | 76.26 | 1,852,799 |
| 28/05/26 | 76.02 | 77.31 | 74.55 | 76.72 | 2,470,716 |
|
|
||||
|
|
||||
|
|