| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.37▼ | 141.90▲ | 142.03▼ | 138.10▲ | 137.12▲ |
| MA10 | 142.21▼ | 142.06▼ | 142.59▼ | 138.39▲ | 132.27▲ |
| MA20 | 141.99▼ | 142.63▼ | 139.65▲ | 134.24▲ | 123.01▲ |
| MA50 | 142.07▼ | 137.86▲ | 137.85▲ | 128.04▲ | 145.31▼ |
| MA100 | 142.41▼ | 137.79▲ | 136.13▲ | 121.74▲ | 154.27▼ |
| MA200 | 140.22▲ | 135.66▲ | 132.92▲ | 138.39▲ | 118.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.370▼ | 0.017▲ | 0.314▲ | 4.329▲ |
| RSI | 47.181▼ | 57.206▲ | 59.143▲ | 58.870▲ | 56.550▲ |
| STOCH | 77.045 | 51.711 | 42.596 | 60.845 | 86.980▲ |
| WILL %R | -83.684▼ | -65.000 | -23.368▲ | -17.331▲ | -7.665▲ |
| CCI | 20.491 | 22.753 | -16.746 | 105.239▲ | 117.170▲ |
|
Sunday, August 24, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Fortune Brands (NYSE:FBIN) and ...
|
|
Tuesday, August 19, 2025 12:37 PM
What Happened? Shares of building materials company Builders FirstSource (NYSE:BLDR) jumped 3.3% in the morning session after a government report showed a surprise increase in U.S. housing starts for ...
|
|
Wednesday, August 13, 2025 04:16 AM
Building materials company Builders FirstSource (NYSE:BLDR) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 5% year on year to $4.23 billion. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 142.18 | 142.8463 | 140.32 | 141.91 | 1,886,427 |
| 22/08/25 | 133.40 | 145.17 | 131.45 | 144.45 | 4,182,700 |
| 21/08/25 | 131.74 | 133.39 | 130.35 | 133.22 | 1,627,943 |
| 20/08/25 | 137.25 | 138.55 | 132.60 | 132.75 | 2,075,100 |
| 19/08/25 | 138.05 | 142.20 | 137.88 | 138.15 | 1,629,300 |
| 18/08/25 | 137.13 | 138.71 | 135.79 | 136.52 | 1,106,800 |
| 15/08/25 | 140.63 | 140.63 | 136.55 | 136.88 | 1,351,000 |
| 14/08/25 | 140.00 | 141.20 | 136.49 | 138.15 | 2,304,300 |
| 13/08/25 | 138.47 | 144.75 | 137.95 | 144.40 | 3,524,000 |
| 12/08/25 | 130.32 | 137.75 | 128.58 | 137.45 | 2,356,500 |
|
|
||||
|
|
||||
|
|