| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.40▼ | 64.67▼ | 64.66▼ | 64.92▼ | 65.41▼ |
| MA10 | 64.67▼ | 64.70▼ | 64.63▼ | 65.30▼ | 64.22▼ |
| MA20 | 64.80▼ | 64.61▼ | 64.08▼ | 65.64▼ | 61.30▲ |
| MA50 | 64.78▼ | 64.67▼ | 65.41▼ | 63.93▼ | 51.84▲ |
| MA100 | 64.69▼ | 65.46▼ | 65.18▼ | 60.69▲ | 45.67▲ |
| MA200 | 64.17▼ | 65.09▼ | 65.71▼ | 53.83▲ | 38.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.017▼ | 0.089▲ | -0.350▼ | -0.138▼ |
| RSI | 18.910▼ | 38.724▼ | 40.020▼ | 46.495▼ | 57.063▲ |
| STOCH | 5.641▼ | 64.264 | 69.127 | 44.643 | 69.746 |
| WILL %R | -94.922▼ | -94.922▼ | -44.834 | -72.990 | -39.385 |
| CCI | -239.383▼ | -274.672▼ | -43.473 | -73.659 | 42.145 |
| MA | $BKR Price Crossed Below MA(50) | Set Alert |
|
Thursday, May 28, 2026 09:55 AM
Baker Hughes said it secured two contract extensions with Equinor to provide integrated drilling and well services solutions, as well as wireline intervention services.
|
|
Thursday, May 28, 2026 04:12 AM
Integrated drilling and well services solutions support developments offshore NorwayIntervention services extend the life and performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 64.68 | 65.11 | 63.80 | 63.88 | 14,077,324 |
| 28/05/26 | 63.86 | 64.75 | 62.385 | 64.71 | 8,778,531 |
| 27/05/26 | 65.26 | 65.31 | 62.563 | 63.20 | 6,569,987 |
| 26/05/26 | 66.06 | 67.92 | 65.815 | 66.73 | 8,181,062 |
| 22/05/26 | 65.40 | 66.50 | 64.615 | 66.06 | 7,589,526 |
| 21/05/26 | 67.40 | 67.63 | 65.665 | 65.80 | 6,170,375 |
| 20/05/26 | 65.76 | 67.43 | 65.76 | 66.79 | 8,733,907 |
| 19/05/26 | 66.42 | 66.49 | 65.17 | 65.47 | 9,025,755 |
| 18/05/26 | 64.10 | 66.25 | 63.74 | 66.205 | 7,473,050 |
| 15/05/26 | 64.61 | 65.0355 | 64.03 | 64.12 | 7,863,734 |
|
|
||||
|
|
||||
|
|