| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.33▼ | 45.28▲ | 45.25▲ | 45.05▲ | 47.25▼ |
| MA10 | 45.32▼ | 45.21▲ | 45.24▲ | 45.67▼ | 47.75▼ |
| MA20 | 45.30▼ | 45.23▲ | 45.27▲ | 47.48▼ | 46.95▼ |
| MA50 | 45.22▲ | 45.14▲ | 45.23▲ | 47.57▼ | 43.48▲ |
| MA100 | 45.22▲ | 45.36▼ | 46.78▼ | 46.76▼ | 39.48▲ |
| MA200 | 45.32▼ | 47.05▼ | 47.88▼ | 43.14▲ | 35.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.017▲ | -0.301▼ | -0.488▼ |
| RSI | 50.443▲ | 52.520▲ | 50.689▲ | 39.155▼ | 49.056▼ |
| STOCH | 55.115 | 74.504 | 42.231 | 19.294▼ | 50.156 |
| WILL %R | -69.444 | -30.864 | -59.124 | -84.000▼ | -80.833▼ |
| CCI | -19.966 | 113.190▲ | 20.635 | -63.516 | -123.041▼ |
|
Monday, December 22, 2025 06:53 AM
Baker Hughes Company (NASDAQ:BKR) is one of the best hydrogen stocks to buy right now. On December 12, UBS raised the price target for Baker Hughes Company (NASDAQ:BKR) to $54 from $48 while keeping a ...
|
|
Friday, December 05, 2025 01:19 AM
Artificial Intelligence has emerged as one of the biggest secular megatrends of our time. AI is powering the fourth industrial revolution and is increasingly being viewed as a key strategy for ...
|
|
Monday, September 08, 2025 08:37 AM
Shareholders of Baker Hughes Company (Symbol: BKR) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the March 2026 covered call at the $46 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 45.24 | 45.42 | 44.99 | 45.30 | 1,848,200 |
| 23/12/25 | 45.59 | 45.7083 | 45.005 | 45.19 | 5,866,265 |
| 22/12/25 | 45.32 | 45.91 | 45.22 | 45.56 | 4,341,700 |
| 19/12/25 | 44.36 | 45.15 | 44.31 | 44.71 | 21,162,300 |
| 18/12/25 | 45.29 | 45.37 | 44.26 | 44.47 | 9,220,100 |
| 17/12/25 | 45.17 | 45.57 | 44.88 | 45.29 | 9,173,300 |
| 16/12/25 | 46.66 | 46.78 | 44.565 | 45.02 | 9,706,431 |
| 15/12/25 | 47.66 | 47.66 | 46.495 | 46.89 | 6,067,343 |
| 12/12/25 | 47.60 | 47.80 | 46.48 | 46.86 | 5,230,189 |
| 11/12/25 | 47.79 | 47.90 | 47.03 | 47.46 | 6,617,400 |
|
|
||||
|
|
||||
|
|