Baker Hughes Company Class A (BKR) Stock Price

46.86 ▼ -0.60 (-1.26%)
Open: 47.60 Vol: 5.23M Day's range: 46.48 - 47.80 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.78▲ 46.73▲ 46.78▲ 47.49▼ 48.77▼
MA10 46.75▲ 46.75▲ 46.99▼ 48.74▼ 47.77▼
MA20 46.73▲ 47.07▼ 47.27▼ 48.80▼ 46.79▲
MA50 46.78▲ 47.34▼ 48.27▼ 47.87▼ 43.40▲
MA100 47.00▼ 48.42▼ 48.97▼ 46.76▲ 39.19▲
MA200 47.25▼ 48.94▼ 48.56▼ 43.04▲ 35.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.009▼ -0.011▼ -0.353▼ -0.065▼
RSI 60.190▲ 42.688▼ 39.001▼ 40.920▼ 53.178▲
STOCH 57.082     32.301     19.668▼ 16.535▼ 67.364    
WILL %R -10.000▲ -72.093     -73.913     -91.810▼ -59.167    
CCI 141.502▲ -35.966     -74.998     -125.761▼ -22.791    
Latest Filters Detected On BKR
▼ MACD $BKR MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $BKR Price Breaks 20 Days Low Set Alert
▼ BREAK $BKR Price Breaks 10 Days Low Set Alert
Baker Hughes Company Class A News
If You Invested $100 In Baker Hughes Stock 5 Years Ago, You Would Have This Much Today
Friday, December 12, 2025 01:15 PM
Buying $100 In BKR: If an investor had bought $100 of BKR stock 5 years ago, it would be worth $216.14 today based on a price of $46.86 for BKR at the time of writing.
Cutting-Edge Space Tech Uncovers Major Lithium Target in Quebec
Wednesday, November 26, 2025 09:57 PM
Detailed price information for Baker Hughes Company (BKR-Q) from The Globe and Mail including charting and trades.
How To YieldBoost BKR To 17% Using Options
Monday, September 08, 2025 08:37 AM
Shareholders of Baker Hughes Company (Symbol: BKR) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the March 2026 covered call at the $46 strike and collect the ...
BKR historical stock data
date open high low close volume
12/12/25 47.60 47.80 46.48 46.86 5,230,189
11/12/25 47.79 47.90 47.03 47.46 6,617,400
10/12/25 47.81 48.16 46.90 48.04 7,506,100
09/12/25 47.25 48.04 47.22 47.69 6,160,900
08/12/25 49.08 49.19 47.13 47.39 9,765,300
05/12/25 50.51 50.76 49.05 49.20 8,762,500
04/12/25 50.44 51.12 49.93 50.61 6,357,400
03/12/25 49.85 50.76 49.70 50.49 5,273,100
02/12/25 50.10 50.12 48.61 49.48 6,995,400
01/12/25 50.21 50.92 49.96 50.16 6,416,300
Quote Details
52wk Low:33.60
52wk High:51.12
Vol:5.23M
Avg Vol(3m):124.8M
1Y Chng:+14.46%
1M Chng:-3.20%
Add to Watch List
More Information
Market Cap. 46.83B