Baker Hughes Company Class A (BKR) Stock Price

62.55 ▲ +2.30 (+3.82%)
Open: 61.05 Vol: 164.89K Day's range: 61.03 - 62.73 Apr 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.44▲ 62.46▲ 62.30▲ 60.47▲ 61.75▲
MA10 62.39▲ 62.20▲ 61.54▲ 61.27▲ 61.07▲
MA20 62.44▲ 61.40▲ 60.55▲ 61.42▲ 56.32▲
MA50 62.23▲ 60.42▲ 60.60▲ 61.09▲ 48.94▲
MA100 61.68▲ 60.76▲ 61.25▲ 55.76▲ 43.98▲
MA200 60.65▲ 61.21▲ 60.64▲ 50.73▲ 37.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.074▲ 0.318▲ -0.151▼ 0.046▲
RSI 60.437▲ 70.329▲ 69.217▲ 56.492▲ 60.292▲
STOCH 61.982     82.050▲ 88.143▲ 28.517     60.027    
WILL %R -7.353▲ -6.272▲ -5.825▲ -36.462     -27.167    
CCI 197.171▲ 88.579     84.094     52.314     36.524    
Latest Filters Detected On BKR
RSI $BKR RSI(14) Crossed Above 50 Set Alert
▲ MACD $BKR MACD(12,26,9) Crossed Above Zero Set Alert
MA $BKR Price Crossed Above MA(50) Set Alert
MA $BKR Price Crossed Above MA(26) Set Alert
MA $BKR Price Crossed Above MA(13) Set Alert
MA $BKR Price Crossed Above MA(7) Set Alert
Baker Hughes Company Class A News
Baker Hughes (BKR) To Report Earnings Tomorrow: Here Is What To Expect
Wednesday, April 22, 2026 01:46 AM
Energy technology company Baker Hughes (NASDAQ:BKR) will be reporting results this Thursday after market hours. Here’s what to look for.
Baker Hughes (BKR) to report earnings tomorrow: Here is what to expect
Tuesday, April 21, 2026 08:10 PM
Energy technology company Baker Hughes (NASDAQ:BKR) will be reporting results this Thursday after market hours. Here’s what to look for. Baker Hughes beat analysts’ revenue expectations last quarter, ...
Could Baker Hughes Be an Unlikely Winner in Drone Defense Boom?
Tuesday, April 21, 2026 11:50 AM
Baker Hughes (NASDAQ: BKR) won't be a name that comes to mind in the context of rising global defense budgets. However, the company's recent earnings report shows why Baker Hughes may have an ...
BKR historical stock data
date open high low close volume
22/04/26 61.13 62.735 61.03 62.55 6,076,794
21/04/26 59.88 60.36 59.64 60.25 5,464,989
20/04/26 59.67 60.33 58.725 59.17 7,092,258
17/04/26 59.6125 60.375 58.42 59.78 11,783,629
16/04/26 59.58 61.04 59.28 60.60 6,970,530
15/04/26 61.08 61.90 59.92 60.07 7,542,593
14/04/26 61.95 62.21 61.005 61.49 6,363,389
13/04/26 62.69 63.56 61.98 62.56 7,661,672
10/04/26 62.772 63.465 62.35 62.83 5,840,043
09/04/26 63.28 64.92 63.09 63.42 5,777,412
Quote Details
52wk Low:34.57
52wk High:67.00
Vol:164.89K
Avg Vol(3m):172.3M
1Y Chng:+72.55%
1M Chng:+6.07%
Add to Watch List
More Information
Market Cap. 58.68B