| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.57▼ | 45.65▼ | 45.66▼ | 45.51▲ | 46.31▼ |
| MA10 | 45.53▲ | 45.69▼ | 45.79▼ | 45.28▲ | 47.57▼ |
| MA20 | 45.60▼ | 45.81▼ | 45.68▼ | 46.62▼ | 47.09▼ |
| MA50 | 45.69▼ | 45.56▼ | 45.41▲ | 47.61▼ | 43.46▲ |
| MA100 | 45.80▼ | 45.37▲ | 45.78▼ | 46.85▼ | 39.65▲ |
| MA200 | 45.72▼ | 45.93▼ | 47.50▼ | 43.20▲ | 35.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.053▼ | -0.045▼ | -0.030▼ | -0.551▼ |
| RSI | 42.725▼ | 42.082▼ | 47.591▼ | 42.286▼ | 49.748▼ |
| STOCH | 56.000 | 22.920 | 17.634▼ | 48.523 | 41.352 |
| WILL %R | -58.000 | -86.792▼ | -86.792▼ | -64.835 | -77.500▼ |
| CCI | 9.917 | -118.673▼ | -138.739▼ | 1.551 | -91.723 |
| MA | $BKR Price Crossed Above MA(13) | Set Alert |
|
Thursday, January 01, 2026 04:39 AM
Why Does Debt Bring Risk? Generally speaking, debt only becomes a real problem when a company can't easily pay it off, either by raising capital or with its own cash flow. If things get really bad, ...
|
|
Sunday, September 28, 2025 05:00 PM
As of September 29, 2025, the average one-year price target for Baker Hughes is $51.32/share. The forecasts range from a low of $37.37 to a high of $60.90. The average price target represents an ...
|
|
Monday, September 08, 2025 08:37 AM
Shareholders of Baker Hughes Company (Symbol: BKR) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the March 2026 covered call at the $46 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 46.12 | 46.22 | 45.43 | 45.54 | 4,002,400 |
| 30/12/25 | 45.53 | 46.14 | 45.41 | 46.09 | 4,249,749 |
| 29/12/25 | 45.51 | 45.74 | 45.21 | 45.38 | 7,508,000 |
| 26/12/25 | 45.26 | 45.39 | 44.97 | 45.25 | 3,240,200 |
| 24/12/25 | 45.24 | 45.42 | 44.99 | 45.30 | 1,848,200 |
| 23/12/25 | 45.59 | 45.7083 | 45.005 | 45.19 | 5,866,265 |
| 22/12/25 | 45.32 | 45.91 | 45.22 | 45.56 | 4,341,700 |
| 19/12/25 | 44.36 | 45.15 | 44.31 | 44.71 | 21,162,300 |
| 18/12/25 | 45.29 | 45.37 | 44.26 | 44.47 | 9,220,100 |
| 17/12/25 | 45.17 | 45.57 | 44.88 | 45.29 | 9,173,300 |
|
|
||||
|
|
||||
|
|