| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.14▲ | 61.14▲ | 61.15▲ | 60.51▲ | 56.37▲ |
| MA10 | 61.14▲ | 61.17▲ | 61.28▼ | 59.24▲ | 51.58▲ |
| MA20 | 61.15▲ | 61.20▲ | 61.25▼ | 56.98▲ | 49.75▲ |
| MA50 | 61.18▲ | 60.80▲ | 59.87▲ | 51.31▲ | 44.63▲ |
| MA100 | 61.27▼ | 59.82▲ | 58.37▲ | 49.67▲ | 41.17▲ |
| MA200 | 61.30▼ | 58.15▲ | 54.63▲ | 45.36▲ | 35.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.046▼ | -0.107▼ | 0.225▲ | 1.165▲ |
| RSI | 52.579▲ | 52.289▲ | 56.411▲ | 73.219▲ | 76.241▲ |
| STOCH | 57.436 | 46.849 | 51.157 | 87.233▲ | 89.395▲ |
| WILL %R | -11.940▲ | -34.266 | -53.000 | -14.799▲ | -5.941▲ |
| CCI | 97.983 | -28.991 | -52.323 | 112.293▲ | 182.140▲ |
| CDL | $BKR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 04:20 AM
Baker Hughes will supply 10 Frame 5 gas turbines and associated equipment for data center projects in the U.S. Award marks a pivotal step toward Baker Hughes and Twenty20 Energy’s multi-gigawatt ...
|
|
Tuesday, February 10, 2026 04:50 AM
Energy's winning streak rolls on as SLB and Baker Hughes surge ~30% YTD while Big Tech stalls — here's what's driving the gap.
|
|
Monday, February 09, 2026 03:32 AM
The board of Baker Hughes Company (NASDAQ:BKR) has announced that it will pay a dividend on the 27th of February, with investors receiving $0.23 per share. This means the annual payment will be 1.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 61.15 | 61.62 | 60.26 | 61.20 | 8,143,531 |
| 12/02/26 | 61.19 | 62.27 | 60.62 | 61.39 | 9,843,400 |
| 11/02/26 | 60.09 | 62.08 | 60.00 | 61.25 | 13,527,803 |
| 10/02/26 | 59.74 | 59.87 | 58.43 | 59.15 | 9,008,478 |
| 09/02/26 | 59.20 | 59.84 | 58.75 | 59.55 | 8,807,972 |
| 06/02/26 | 57.79 | 59.54 | 57.56 | 58.92 | 9,349,000 |
| 05/02/26 | 58.49 | 58.9499 | 56.915 | 57.36 | 11,341,555 |
| 04/02/26 | 58.21 | 59.54 | 58.03 | 59.17 | 10,731,000 |
| 03/02/26 | 56.34 | 58.11 | 56.16 | 58.00 | 9,200,600 |
| 02/02/26 | 55.67 | 56.72 | 55.27 | 56.45 | 7,583,680 |
|
|
||||
|
|
||||
|
|