| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.94▲ | 50.00▲ | 49.91▲ | 49.42▲ | 47.46▲ |
| MA10 | 49.97▲ | 49.69▲ | 49.60▲ | 49.17▲ | 48.12▲ |
| MA20 | 49.88▲ | 49.39▲ | 49.35▲ | 47.23▲ | 47.67▲ |
| MA50 | 49.59▲ | 49.56▲ | 49.20▲ | 47.87▲ | 43.66▲ |
| MA100 | 49.39▲ | 48.85▲ | 47.33▲ | 47.46▲ | 40.08▲ |
| MA200 | 49.26▲ | 47.07▲ | 47.52▲ | 43.45▲ | 35.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.116▲ | 0.086▲ | 0.392▲ | -0.083▼ |
| RSI | 63.029▲ | 64.683▲ | 62.352▲ | 60.962▲ | 60.595▲ |
| STOCH | 58.449 | 86.592▲ | 86.553▲ | 78.110 | 45.654 |
| WILL %R | -10.577▲ | -9.322▲ | -5.685▲ | -8.696▲ | -12.500▲ |
| CCI | 103.302▲ | 160.649▲ | 129.263▲ | 81.654 | 84.740 |
| MA | $BKR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 14, 2026 03:50 AM
Using the 2 Stage Free Cash Flow to Equity, Baker Hughes fair value estimate is US$63.24 Current share price of US$48.97 suggests Baker Hughes is potentially 23% undervalued The US$53.19 analyst price ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Baker Hughes is $53.74/share. The forecasts range from a low of $40.40 to a high of $61.95. The average price target represents an ...
|
|
Saturday, November 15, 2025 04:00 PM
As of November 16, 2025, the average one-year price target for Baker Hughes is $53.57/share. The forecasts range from a low of $40.40 to a high of $60.90. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 50.03 | 50.26 | 49.98 | 50.22 | 157,226 |
| 14/01/26 | 49.25 | 50.34 | 49.15 | 49.98 | 8,353,700 |
| 13/01/26 | 48.25 | 49.19 | 48.12 | 48.97 | 8,969,027 |
| 12/01/26 | 49.97 | 50.16 | 47.68 | 47.95 | 8,510,000 |
| 09/01/26 | 50.26 | 50.72 | 49.64 | 49.97 | 5,725,400 |
| 08/01/26 | 48.96 | 50.38 | 48.85 | 50.20 | 6,634,300 |
| 07/01/26 | 49.48 | 49.78 | 48.31 | 48.84 | 6,843,200 |
| 06/01/26 | 49.36 | 49.95 | 48.53 | 49.38 | 7,678,600 |
| 05/01/26 | 49.44 | 50.13 | 48.27 | 49.07 | 14,718,800 |
| 02/01/26 | 45.72 | 47.409 | 45.35 | 47.14 | 4,709,195 |
|
|
||||
|
|
||||
|
|