| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.25▼ | 50.35▼ | 50.17▲ | 49.48▲ | 48.82▲ |
| MA10 | 50.29▼ | 50.19▲ | 50.14▲ | 48.86▲ | 48.07▲ |
| MA20 | 50.36▼ | 50.13▲ | 49.75▲ | 48.33▲ | 46.28▲ |
| MA50 | 50.18▲ | 49.54▲ | 49.09▲ | 47.93▲ | 43.10▲ |
| MA100 | 50.15▲ | 49.03▲ | 48.72▲ | 45.90▲ | 38.88▲ |
| MA200 | 49.78▲ | 48.64▲ | 48.15▲ | 42.87▲ | 34.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.017▼ | 0.030▲ | 0.176▲ | 0.211▲ |
| RSI | 44.184▼ | 56.549▲ | 59.804▲ | 62.414▲ | 64.196▲ |
| STOCH | 20.094 | 88.645▲ | 77.097 | 69.280 | 67.097 |
| WILL %R | -88.136▼ | -22.794▲ | -22.794▲ | -8.516▲ | -10.128▲ |
| CCI | -117.564▼ | 19.757 | 73.698 | 159.611▲ | 119.539▲ |
| CDL | $BKR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 05:34 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Friday, November 14, 2025 06:02 AM
Aristotle Atlantic Partners, LLC, an investment advisor, released its “Core Equity Strategy” third-quarter 2025 investor letter. The letter highlighted the market review, quarterly performance, and ...
|
|
Thursday, November 13, 2025 03:47 AM
Baker Hughes' estimated fair value is US$71.15 based on 2 Stage Free Cash Flow to Equity. Current share price of US$47.53 suggests Baker Hughes is potentially 33% un ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 49.46 | 50.53 | 49.17 | 50.22 | 2,214,615 |
| 26/11/25 | 49.72 | 50.35 | 49.48 | 49.53 | 5,566,800 |
| 25/11/25 | 49.16 | 49.56 | 48.71 | 49.43 | 5,767,200 |
| 24/11/25 | 48.91 | 49.55 | 48.37 | 49.36 | 11,176,100 |
| 21/11/25 | 47.97 | 49.45 | 47.77 | 48.88 | 8,125,300 |
| 20/11/25 | 49.10 | 50.18 | 47.98 | 48.07 | 7,986,800 |
| 19/11/25 | 47.26 | 48.60 | 47.18 | 48.48 | 6,303,500 |
| 18/11/25 | 47.985 | 48.98 | 47.765 | 48.06 | 8,976,792 |
| 17/11/25 | 48.87 | 49.53 | 47.56 | 47.88 | 5,704,200 |
| 14/11/25 | 47.67 | 49.07 | 46.89 | 48.73 | 7,976,200 |
|
|
||||
|
|
||||
|
|