| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.55▲ | 68.75▲ | 68.70▲ | 67.66▲ | 64.15▲ |
| MA10 | 68.57▲ | 68.63▲ | 68.35▲ | 64.06▲ | 62.37▲ |
| MA20 | 68.61▲ | 68.31▲ | 68.46▲ | 62.84▲ | 57.74▲ |
| MA50 | 68.67▲ | 68.50▲ | 65.67▲ | 61.80▲ | 49.69▲ |
| MA100 | 68.35▲ | 65.22▲ | 63.42▲ | 56.65▲ | 44.39▲ |
| MA200 | 68.47▲ | 63.44▲ | 62.62▲ | 51.42▲ | 37.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | -0.174▼ | 0.809▲ | 0.628▲ |
| RSI | 57.536▲ | 57.700▲ | 63.336▲ | 68.532▲ | 65.961▲ |
| STOCH | 33.098 | 75.804 | 68.017 | 84.031▲ | 69.875 |
| WILL %R | -4.082▲ | -16.871▲ | -39.509 | -13.219▲ | -9.560▲ |
| CCI | 124.883▲ | 52.277 | 54.893 | 110.643▲ | 191.222▲ |
| CDL | $BKR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 04:43 AM
Baker Hughes Company (NASDAQ:BKR) is an energy technology company that provides solutions for energy and industrial customers worldwide. Baker Hughes Company (NASDAQ:BKR) received a boost after ...
|
|
Monday, April 27, 2026 09:54 AM
Baker Hughes gains traction as earnings strength and energy demand align with broader Nasdaq Composite Index trends, shaping future growth outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 68.57 | 69.105 | 67.445 | 68.825 | 5,921,030 |
| 28/04/26 | 68.865 | 69.7299 | 67.55 | 67.67 | 8,513,333 |
| 27/04/26 | 70.03 | 70.41 | 68.28 | 68.38 | 14,269,999 |
| 24/04/26 | 66.46 | 69.86 | 65.76 | 68.94 | 15,359,593 |
| 23/04/26 | 62.99 | 65.555 | 62.99 | 64.49 | 10,199,953 |
| 22/04/26 | 60.97 | 62.735 | 60.96 | 62.54 | 8,197,791 |
| 21/04/26 | 59.88 | 60.36 | 59.64 | 60.25 | 5,464,989 |
| 20/04/26 | 59.67 | 60.33 | 58.725 | 59.17 | 7,092,258 |
| 17/04/26 | 59.6125 | 60.375 | 58.42 | 59.78 | 11,783,629 |
| 16/04/26 | 59.58 | 61.04 | 59.28 | 60.60 | 6,970,530 |
|
|
||||
|
|
||||
|
|