Baker Hughes Company Class A (BKR) Stock Price

57.25 ▲ +1.16 (+2.07%)
Open: 57.01 Vol: 9.87M Day's range: 57.01 - 58.20 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.28▼ 57.53▼ 57.60▼ 56.29▲ 56.02▲
MA10 57.40▼ 57.67▼ 57.28▼ 56.66▲ 59.42▼
MA20 57.49▼ 57.23▲ 56.98▲ 56.08▲ 61.05▼
MA50 57.67▼ 56.86▲ 56.50▲ 60.34▼ 54.53▲
MA100 57.45▼ 56.51▲ 56.61▲ 61.32▼ 47.48▲
MA200 57.08▲ 56.40▲ 57.17▲ 56.20▲ 39.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.037▼ 0.056▲ 0.337▲ -1.428▼
RSI 31.178▼ 50.482▲ 53.660▲ 48.579▼ 48.433▼
STOCH 8.983▼ 30.039     74.284     39.411     17.046▼
WILL %R -87.500▼ -43.439     -43.439     -31.732     -72.547    
CCI -121.241▼ -74.628     21.178     67.821     -80.338    
Latest Filters Detected On BKR
MA $BKR Price Crossed Above MA(200) Set Alert
MA $BKR Price Crossed Above MA(26) Set Alert
MA $BKR Price Crossed Above MA(13) Set Alert
MA $BKR Price Crossed Above MA(7) Set Alert
CDL $BKR Harami Candlestick Pattern Detected Set Alert
Baker Hughes Company Class A News
Baker Hughes (BKR) Q2 earnings: What to expect
Friday, July 24, 2026 08:00 PM
Energy technology company Baker Hughes (NASDAQ:BKR) will be announcing earnings results next tomorrow after the bell. Here’s what to expect. Baker Hughes beat analysts’ revenue expectations last ...
Baker Hughes (BKR) Q2 Earnings: What To Expect
Friday, July 24, 2026 05:00 PM
Energy technology company Baker Hughes (NASDAQ:BKR) will be announcing earnings results next tomorrow after the bell. Here’s what to expect.
Chart Industries acquires by Baker Hughes
Thursday, July 23, 2026 05:00 PM
Baker Hughes Company (NASDAQ: BKR) recently announced the successful completion of its acquisition of Chart Industries, Inc. (NYSE: GTLS) (“Chart”) in New Prague. This strategic transaction is a major ...
BKR historical stock data
date open high low close volume
24/07/26 57.01 58.20 57.01 57.25 9,871,372
23/07/26 57.641 57.82 55.995 56.09 9,090,895
22/07/26 56.91 57.63 56.32 56.60 8,987,864
21/07/26 55.675 56.925 54.42 56.38 11,252,490
20/07/26 55.66 56.24 55.05 55.15 5,542,928
17/07/26 56.66 56.76 55.56 55.95 11,566,153
16/07/26 57.09 57.50 56.3203 56.54 7,193,228
15/07/26 57.75 58.055 55.95 57.25 6,900,843
14/07/26 58.49 58.85 57.015 57.775 6,316,257
13/07/26 58.02 59.10 57.50 57.66 5,668,418
Quote Details
52wk Low:41.96
52wk High:70.41
Vol:9.87M
Avg Vol(3m):155.9M
1Y Chng:+34.07%
1M Chng:-9.81%
Add to Watch List
More Information
Market Cap. 55.65B