Baker Hughes Company Class A (BKR) Stock Price

62.34 ▼ -0.44 (-0.70%)
Open: 63.065 Vol: 4.79M Day's range: 62.29 - 64.03 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.51▼ 62.47▼ 62.48▼ 63.79▼ 61.29▲
MA10 62.52▼ 62.51▼ 62.62▼ 64.04▼ 58.77▲
MA20 62.53▼ 62.73▼ 63.26▼ 62.35▼ 61.60▲
MA50 62.54▼ 63.62▼ 63.89▼ 59.38▲ 55.94▲
MA100 62.73▼ 63.97▼ 63.40▼ 61.81▲ 48.59▲
MA200 63.27▼ 63.17▼ 60.65▲ 57.74▲ 40.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.020▲ -0.068▼ -0.082▼ -0.158▼
RSI 36.317▼ 36.710▼ 29.345▼ 52.706▲ 54.391▲
STOCH 56.755     16.504▼ 6.442▼ 59.123     59.744    
WILL %R -96.970▼ -99.415▼ -99.639▼ -59.241     -35.655    
CCI -231.496▼ -80.318     -91.788     -39.149     57.518    
Latest Filters Detected On BKR
▼ MACD $BKR MACD(12,26,9) Crossed Below Signal Line Set Alert
Baker Hughes Company Class A News
2 Energy Stocks to Own for Decades and 1 We Find Risky
Thursday, August 20, 2026 05:30 AM
Even if they go mostly unnoticed, energy businesses are the backbone of our country, providing the energy we need to power our lives and businesses.Sure, they are at the whim of energy prices and ...
BK Technologies reiterates 2026 guidance for at least $90M revenue while targeting BKR 9500 deliveries in first half of 2027
Thursday, August 13, 2026 02:28 PM
Q2 2026 earnings call recap: revenue +10.6%, margin 51.9%, reiterated 2026 guidance, and BKR 9500 timeline—read now.
Baker Hughes signs multiyear technology contract with Kuwait Oil Company
Tuesday, August 11, 2026 11:51 AM
Baker Hughes said it secured a multiyear contract with Kuwait Oil Company to develop and deploy technologies aimed at improving upstream production performance and efficiency in Kuwait.
BKR historical stock data
date open high low close volume
21/08/26 63.065 64.03 62.29 62.34 4,785,379
20/08/26 64.20 65.08 62.675 62.78 6,291,562
19/08/26 65.10 65.16 63.965 64.48 4,740,534
18/08/26 65.05 65.20 64.16 64.44 5,945,667
17/08/26 65.26 65.4358 64.11 64.90 4,880,951
14/08/26 63.69 65.17 63.47 64.82 6,690,288
13/08/26 63.96 64.03 62.50 63.44 7,782,615
12/08/26 64.80 65.095 64.245 64.28 6,006,802
11/08/26 64.23 64.845 64.07 64.81 4,286,723
10/08/26 62.05 64.265 62.00 64.07 5,253,811
Quote Details
52wk Low:43.92
52wk High:70.41
Vol:4.79M
Avg Vol(3m):153.1M
1Y Chng:+37.16%
1M Chng:+8.12%
Add to Watch List
More Information
Market Cap. 62.32B