Baker Hughes Company Class A (BKR) Stock Price

59.78 ▼ -0.82 (-1.35%)
Open: 59.6125 Vol: 11.78M Day's range: 58.42 - 60.375 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.90▼ 59.97▼ 60.00▼ 60.90▼ 61.31▼
MA10 59.91▼ 59.98▼ 59.98▼ 61.59▼ 60.93▼
MA20 59.98▼ 60.02▼ 60.25▼ 61.64▼ 55.65▲
MA50 60.02▼ 60.55▼ 61.64▼ 60.97▼ 48.42▲
MA100 59.87▼ 61.78▼ 61.39▼ 55.42▲ 43.68▲
MA200 60.23▼ 61.53▼ 60.48▼ 50.41▲ 37.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.046▲ 0.022▲ -0.278▼ 0.069▲
RSI 40.233▼ 42.874▼ 41.185▼ 45.182▼ 57.071▲
STOCH 47.475     70.315     62.981     35.629     54.668    
WILL %R -78.161▼ -39.140     -48.467     -79.077▼ -37.371    
CCI -155.225▼ 9.710     -53.552     -121.013▼ 29.017    
Latest Filters Detected On BKR
MA $BKR Price Crossed Below MA(26) Set Alert
CDL $BKR Harami Candlestick Pattern Detected Set Alert
CDL $BKR Doji Candlestick Pattern Detected Set Alert
Baker Hughes Company Class A News
BKR historical stock data
date open high low close volume
17/04/26 59.6125 60.375 58.42 59.78 11,783,629
16/04/26 59.58 61.04 59.28 60.60 6,970,530
15/04/26 61.08 61.90 59.92 60.07 7,542,593
14/04/26 61.95 62.21 61.005 61.49 6,363,389
13/04/26 62.69 63.56 61.98 62.56 7,661,672
10/04/26 62.772 63.465 62.35 62.83 5,840,043
09/04/26 63.28 64.92 63.09 63.42 5,777,412
08/04/26 59.94 63.59 59.72 63.16 10,990,874
07/04/26 60.20 61.33 59.82 61.25 4,895,208
06/04/26 60.29 60.9799 60.155 60.70 4,945,662
Quote Details
52wk Low:34.57
52wk High:67.00
Vol:11.78M
Avg Vol(3m):166.1M
1Y Chng:+62.67%
1M Chng:-0.05%
Add to Watch List
More Information
Market Cap. 60.10B