| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.34▲ | 49.19▲ | 49.15▲ | 48.79▲ | 52.82▼ |
| MA10 | 49.26▲ | 49.04▲ | 49.02▲ | 49.37▲ | 55.09▼ |
| MA20 | 49.20▲ | 49.03▲ | 49.20▲ | 52.50▼ | 57.48▼ |
| MA50 | 49.07▲ | 48.91▲ | 48.54▲ | 55.44▼ | 57.99▼ |
| MA100 | 49.00▲ | 48.64▲ | 51.54▼ | 57.63▼ | 50.54▼ |
| MA200 | 49.15▲ | 51.87▼ | 53.58▼ | 60.00▼ | 42.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.040▲ | 0.036▲ | -0.255▼ | -1.297▼ |
| RSI | 72.816▲ | 60.935▲ | 56.688▲ | 40.341▼ | 36.653▼ |
| STOCH | 83.267▲ | 84.101▲ | 64.894 | 26.370 | 19.471▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.890 | -83.001▼ |
| CCI | 140.391▲ | 146.306▲ | 162.742▲ | -45.659 | -162.820▼ |
|
Thursday, November 12, 2026 11:45 AM
Record order backlogs are locking in multiyear revenue visibility, while $325 million in Chart acquisition synergies arrive ahead of schedule.
|
|
Saturday, October 31, 2026 03:26 AM
Baker Hughes Company (BKR) movements set the tone for institutional models. Technical Reactions to BKR Trends in Macro Strategies ...
|
|
Friday, October 30, 2026 11:19 AM
Energy technology company Baker Hughes (NASDAQ:BKR) beat Wall Street’s revenue expectations in Q3 2026, with sales up 14.5% year on year to $8.03 billion. Its non-GAAP profit of $0.70 per share was 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 49.06 | 49.58 | 48.46 | 49.44 | 5,591,631 |
| 12/11/26 | 49.00 | 49.39 | 47.80 | 48.86 | 10,254,710 |
| 11/11/26 | 48.865 | 49.93 | 48.00 | 49.41 | 9,835,587 |
| 10/11/26 | 47.26 | 48.51 | 46.20 | 47.77 | 12,114,047 |
| 09/11/26 | 48.00 | 49.01 | 47.645 | 48.45 | 11,479,469 |
| 06/11/26 | 46.48 | 48.36 | 46.03 | 47.87 | 12,646,900 |
| 05/11/26 | 50.03 | 50.065 | 46.085 | 46.20 | 17,512,017 |
| 04/11/26 | 52.91 | 53.00 | 49.25 | 49.87 | 14,430,207 |
| 03/11/26 | 53.24 | 54.21 | 52.775 | 52.79 | 6,853,514 |
| 02/11/26 | 55.048 | 55.48 | 52.965 | 53.05 | 9,328,023 |
|
|
||||
|
|
||||
|
|