| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.16▲ | 54.90▲ | 55.02▲ | 55.88▼ | 55.90▼ |
| MA10 | 55.03▲ | 55.09▲ | 54.97▲ | 55.64▼ | 57.95▼ |
| MA20 | 54.93▲ | 55.01▲ | 55.06▲ | 55.87▼ | 58.36▼ |
| MA50 | 55.04▲ | 55.69▼ | 55.44▼ | 58.13▼ | 58.02▼ |
| MA100 | 55.04▲ | 55.49▼ | 55.46▼ | 58.76▼ | 50.40▲ |
| MA200 | 55.02▲ | 55.54▼ | 56.08▼ | 60.24▼ | 41.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.026▲ | 0.020▲ | 0.108▲ | -0.776▼ |
| RSI | 59.823▲ | 51.465▲ | 48.869▼ | 46.239▼ | 43.445▼ |
| STOCH | 83.351▲ | 31.112 | 53.474 | 58.143 | 19.673▼ |
| WILL %R | -31.343 | -37.367 | -30.435 | -59.476 | -80.504▼ |
| CCI | 164.015▲ | 3.700 | 64.732 | -43.443 | -70.994 |
|
Friday, October 30, 2026 06:19 AM
Freedom Broker analyst Sergey Pigarev upgraded Baker Hughes (NASDAQ: BKR) from Sell to Hold with a price target of $52.00 (from $51.00).The analyst comments "Baker Hughes (BKR) ...
|
|
Thursday, October 29, 2026 07:04 AM
Detailed price information for Baker Hughes Company (BKR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 29, 2026 05:07 AM
Energy technology company Baker Hughes (NASDAQ:BKR) in Q3 2026, with sales up 14.5% year on year to $8.03 billion. Its non-GAAP profit of $0.70 per share was 13.8% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 54.50 | 55.76 | 54.33 | 55.23 | 8,576,714 |
| 29/10/26 | 54.34 | 54.94 | 54.02 | 54.51 | 8,409,550 |
| 28/10/26 | 56.998 | 58.205 | 54.545 | 54.66 | 17,243,444 |
| 27/10/26 | 56.475 | 59.09 | 56.3623 | 59.00 | 13,051,875 |
| 26/10/26 | 55.695 | 56.34 | 55.16 | 56.01 | 7,873,050 |
| 23/10/26 | 53.62 | 55.89 | 53.35 | 55.86 | 5,471,482 |
| 22/10/26 | 55.77 | 56.02 | 52.60 | 53.62 | 8,608,467 |
| 21/10/26 | 55.65 | 56.42 | 55.519 | 56.00 | 4,999,671 |
| 20/10/26 | 56.50 | 56.50 | 54.93 | 55.65 | 5,119,680 |
| 19/10/26 | 55.89 | 55.98 | 54.77 | 55.81 | 4,996,516 |
|
|
||||
|
|
||||
|
|