| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.14▲ | 60.40▼ | 60.52▼ | 58.15▲ | 60.38▼ |
| MA10 | 60.19▲ | 60.65▼ | 60.58▼ | 57.93▲ | 58.37▲ |
| MA20 | 60.31▲ | 60.55▼ | 59.53▲ | 60.55▼ | 53.13▲ |
| MA50 | 60.59▼ | 58.96▲ | 57.33▲ | 57.92▲ | 46.50▲ |
| MA100 | 60.62▼ | 57.44▲ | 58.98▲ | 52.80▲ | 42.52▲ |
| MA200 | 59.68▲ | 59.44▲ | 60.73▼ | 48.20▲ | 36.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.178▼ | -0.032▼ | -0.290▼ | 0.461▲ |
| RSI | 49.899▼ | 56.717▲ | 64.034▲ | 54.464▲ | 61.471▲ |
| STOCH | 35.226 | 28.078 | 54.802 | 49.735 | 74.123 |
| WILL %R | -31.538 | -67.279 | -19.345▲ | -41.498 | -29.244 |
| CCI | 21.618 | -118.572▼ | -8.635 | 57.752 | 43.392 |
|
Friday, March 20, 2026 06:40 AM
Baker Hughes (NASDAQ: BKR) will announce the results of the first quarter ending March 31, 2026, via press release at 5 p.m. Eastern Time (4 p.m. Central Time) on Thursday, April 23, 2026. A webcast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 60.83 | 61.29 | 59.90 | 60.35 | 18,818,958 |
| 19/03/26 | 57.37 | 60.77 | 56.52 | 60.71 | 14,481,489 |
| 18/03/26 | 57.08 | 58.27 | 56.86 | 57.48 | 7,494,700 |
| 17/03/26 | 56.13 | 57.90 | 55.63 | 57.00 | 12,072,900 |
| 16/03/26 | 54.47 | 55.00 | 53.83 | 55.19 | 10,415,572 |
| 13/03/26 | 55.88 | 56.02 | 54.08 | 54.26 | 17,459,400 |
| 12/03/26 | 58.08 | 58.13 | 55.19 | 55.90 | 14,340,216 |
| 11/03/26 | 59.05 | 59.40 | 57.80 | 58.97 | 11,137,390 |
| 10/03/26 | 60.06 | 60.80 | 59.21 | 59.34 | 13,397,803 |
| 09/03/26 | 59.59 | 60.145 | 58.855 | 60.10 | 11,951,611 |
|
|
||||
|
|
||||
|
|