Baker Hughes Company Class A (BKR) Stock Price

48.33 ▲ +0.47 (+0.98%)
Open: 47.67 Vol: 45.99K Day's range: 47.64 - 48.835 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.19▲ 48.46▼ 48.46▼ 47.80▲ 46.87▲
MA10 48.25▲ 48.54▼ 48.26▲ 46.91▲ 46.97▲
MA20 48.37▼ 48.25▲ 47.69▲ 46.96▲ 44.36▲
MA50 48.50▼ 47.60▲ 47.51▲ 46.76▲ 42.61▲
MA100 48.33▼ 47.38▲ 46.40▲ 43.90▲ 38.26▲
MA200 47.79▲ 46.50▲ 47.63▲ 42.63▲ 34.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.035▼ 0.064▲ 0.157▲ 0.223▲
RSI 47.357▼ 55.444▲ 57.461▲ 56.638▲ 60.757▲
STOCH 26.396     53.284     76.409     64.504     57.862    
WILL %R -53.125     -42.259     -21.767▲ -32.154     -28.986    
CCI -18.158     -75.834     30.008     100.173▲ 70.722    
Latest Filters Detected On BKR
RSI $BKR RSI(14) Crossed Above 50 Set Alert
▲ MACD $BKR MACD(12,26,9) Crossed Above Zero Set Alert
MA $BKR Price Crossed Above MA(26) Set Alert
MA $BKR Price Crossed Above MA(7) Set Alert
CDL $BKR Marubozu Candlestick Pattern Detected Set Alert
Baker Hughes Company Class A News
Investors in Baker Hughes (NASDAQ:BKR) have seen strong returns of 245% over the past five years
Wednesday, October 29, 2025 04:26 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
Chart Industries misses on third quarter earnings and revenue
Wednesday, October 29, 2025 03:53 AM
HOUSTON - On Wednesday, Chart Industries, Inc. (NYSE:GTLS) reported third quarter 2025 adjusted earnings per share of $2.78, falling short of analyst expectations of $3.10, while revenue came in at $1 ...
Chart Industries Reports Third Quarter 2025 Financial Results
Wednesday, October 29, 2025 03:46 AM
Chart Industries, Inc. (NYSE: GTLS) today reported results for the third quarter ended September 30, 2025. On July 28, 2025 Baker Hughes (NASDAQ: BKR) and Chart entered into a definitive agreement for ...
BKR historical stock data
date open high low close volume
29/10/25 47.67 48.835 47.64 48.33 3,867,942
28/10/25 46.60 47.98 46.538 47.86 7,439,895
27/10/25 47.78 48.20 46.12 46.60 8,753,600
24/10/25 47.92 50.42 46.85 47.30 13,058,600
23/10/25 48.18 49.08 48.00 48.89 9,544,700
22/10/25 47.00 48.33 46.72 47.30 8,746,200
21/10/25 46.54 47.41 45.63 46.75 11,381,500
20/10/25 45.42 46.39 45.20 46.28 6,771,900
17/10/25 44.93 45.50 44.42 45.18 7,812,971
16/10/25 44.87 45.12 44.25 44.64 8,097,300
Quote Details
52wk Low:33.60
52wk High:50.93
Vol:45.99K
Avg Vol(3m):134.3M
1Y Chng:+12.21%
1M Chng:+2.22%
Add to Watch List
More Information
Market Cap. 46.63B