Baker Hughes Company Class A (BKR) Stock Price

60.68 ▼ -2.54 (-4.02%)
Open: 63.85 Vol: 9.29M Day's range: 60.29 - 64.34 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.64▲ 60.78▼ 61.02▼ 62.47▼ 59.66▲
MA10 60.55▲ 61.33▼ 61.92▼ 61.04▼ 60.20▲
MA20 60.66▼ 62.21▼ 62.35▼ 59.88▲ 54.49▲
MA50 61.24▼ 62.55▼ 62.38▼ 59.43▲ 47.45▲
MA100 62.04▼ 62.25▼ 59.72▲ 53.67▲ 43.11▲
MA200 62.44▼ 59.75▲ 61.20▼ 48.93▲ 36.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.207▼ -0.326▼ 0.246▲ 0.363▲
RSI 41.940▼ 31.791▼ 34.536▼ 51.384▲ 59.994▲
STOCH 65.481     5.338▼ 7.331▼ 82.559▲ 62.838    
WILL %R -37.069     -90.748▼ -90.748▼ -34.824     -29.004    
CCI 81.359     -106.797▼ -132.629▼ 53.484     66.865    
Latest Filters Detected On BKR
MA $BKR Price Crossed Below MA(26) Set Alert
MA $BKR Price Crossed Below MA(7) Set Alert
CDL $BKR Engulfing Candlestick Pattern Detected Set Alert
Baker Hughes Company Class A News
This Baker Hughes Insider Reduced Their Stake By 100%
Sunday, March 29, 2026 04:46 AM
Looking at Baker Hughes Company's ( NASDAQ:BKR ) insider transactions over the last year, we can see that insiders ...
One of These Oil Services Stocks Is Pulling Away From the Pack: Baker Hughes, Haliburton, SLB
Wednesday, March 18, 2026 04:40 AM
Quick Read Baker Hughes (BKR) reported full-year revenue of $27.73B with Q4 adjusted net income surging 11.24% year-over-year, while its Industrial & Energy Technology segment posted a record $32.4B ...
Baker Hughes, Halliburton, and Transocean Are All Up 5% — Here’s the Story Behind Each Stock’s Move
Tuesday, March 17, 2026 06:05 PM
Halliburton (NYSE:HAL), and Transocean (NYSE:RIG) are all trading 4% to 5% higher Tuesday as crude oil’s continued strength lifts the entire oilfield services complex. The sector is catching a ...
BKR historical stock data
date open high low close volume
30/03/26 63.85 64.34 60.29 60.68 9,289,479
27/03/26 61.7775 63.73 61.64 63.22 7,747,469
26/03/26 62.46 63.00 61.84 62.36 7,069,304
25/03/26 63.55 64.25 62.54 62.62 9,619,100
24/03/26 62.08 64.07 61.87 63.49 9,903,264
23/03/26 61.65 63.13 61.25 62.53 11,296,424
20/03/26 60.83 61.29 59.90 60.35 18,818,958
19/03/26 57.37 60.77 56.52 60.71 14,481,489
18/03/26 57.08 58.27 56.86 57.48 7,494,700
17/03/26 56.13 57.90 55.63 57.00 12,072,900
Quote Details
52wk Low:33.60
52wk High:67.00
Vol:9.29M
Avg Vol(3m):200.5M
1Y Chng:+59.01%
1M Chng:+1.37%
Add to Watch List
More Information
Market Cap. 62.48B