Baker Hughes Company Class A (BKR) Stock Price

56.00 ▲ +0.38 (+0.68%)
Open: 55.60 Vol: 3.97M Day's range: 55.30 - 56.30 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.96▲ 56.00▼ 56.03▼ 55.91▲ 58.73▼
MA10 55.97▲ 56.08▼ 55.94▲ 56.78▼ 60.53▼
MA20 55.97▲ 55.92▲ 55.59▲ 58.05▼ 59.97▼
MA50 56.05▼ 55.75▲ 56.60▼ 60.62▼ 57.40▼
MA100 55.95▲ 56.70▼ 56.81▼ 60.56▼ 49.91▲
MA200 55.62▲ 56.86▼ 59.55▼ 59.35▼ 41.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.126▲ -0.166▼ -0.731▼
RSI 50.534▲ 53.862▲ 49.867▼ 37.616▼ 44.493▼
STOCH 41.528     51.357     77.567     35.208     43.660    
WILL %R -31.250     -30.526     -15.183▲ -59.658     -73.010    
CCI 71.197     -4.751     56.935     -83.991     -71.783    
Latest Filters Detected On BKR
CDL $BKR Piercing Candlestick Pattern Detected Set Alert
Baker Hughes Company Class A News
BKR historical stock data
date open high low close volume
02/10/26 55.60 56.30 55.30 56.00 3,969,823
01/10/26 54.552 56.07 54.35 55.62 6,480,883
30/09/26 56.185 56.47 54.79 54.90 8,364,819
29/09/26 56.66 56.83 55.89 55.92 5,479,863
28/09/26 57.95 58.19 57.09 57.12 7,020,689
25/09/26 56.89 57.90 56.75 57.83 6,416,408
24/09/26 58.08 58.44 57.15 57.29 7,082,700
23/09/26 57.26 58.16 57.00 58.03 8,651,100
22/09/26 57.405 57.55 56.59 57.255 6,082,762
21/09/26 57.17 58.20 56.60 57.83 7,973,700
Quote Details
52wk Low:43.92
52wk High:70.41
Vol:3.97M
Avg Vol(3m):99.3M
1Y Chng:+21.00%
1M Chng:-10.17%
Add to Watch List