| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.67▲ | 66.60▲ | 66.65▲ | 68.45▼ | 65.47▲ |
| MA10 | 66.73▼ | 66.67▲ | 67.10▼ | 68.05▼ | 62.54▲ |
| MA20 | 66.52▲ | 67.19▼ | 67.87▼ | 64.66▲ | 58.85▲ |
| MA50 | 66.59▲ | 68.25▼ | 68.48▼ | 62.35▲ | 50.30▲ |
| MA100 | 67.04▼ | 68.50▼ | 65.78▲ | 57.64▲ | 44.75▲ |
| MA200 | 67.80▼ | 65.42▲ | 63.72▲ | 52.15▲ | 37.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.008▲ | -0.165▼ | 0.245▲ | 0.541▲ |
| RSI | 52.353▲ | 40.404▼ | 35.563▼ | 57.220▲ | 62.252▲ |
| STOCH | 45.896 | 41.767 | 24.105 | 72.978 | 71.206 |
| WILL %R | -40.690 | -68.421 | -78.182▼ | -31.109 | -22.497▲ |
| CCI | 0.122 | -23.829 | -66.261 | 17.660 | 128.933▲ |
|
Monday, May 04, 2026 06:01 AM
Viewing insider transactions for Baker Hughes Company's ( NASDAQ:BKR ) over the last year, we see that insiders ...
|
|
Sunday, May 03, 2026 08:00 AM
Baker Hughes stock soared over the past week after it beat Q1 estimates for revenue and earnings.
|
|
Saturday, May 02, 2026 10:47 AM
Explore Baker Hughes (BKR) stock insights, earnings performance, and sector trends with key market updates and s&p 500 index relevance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 66.605 | 67.65 | 65.96 | 66.68 | 7,236,517 |
| 05/05/26 | 69.01 | 69.27 | 67.6601 | 67.78 | 5,823,632 |
| 04/05/26 | 69.17 | 69.59 | 68.54 | 69.01 | 5,480,038 |
| 01/05/26 | 69.38 | 70.00 | 68.82 | 69.12 | 5,310,445 |
| 30/04/26 | 68.28 | 69.985 | 68.12 | 69.67 | 5,223,044 |
| 29/04/26 | 68.65 | 69.21 | 67.36 | 68.81 | 7,791,903 |
| 28/04/26 | 68.865 | 69.7299 | 67.55 | 67.67 | 8,513,333 |
| 27/04/26 | 70.03 | 70.41 | 68.28 | 68.38 | 14,269,999 |
| 24/04/26 | 66.46 | 69.86 | 65.76 | 68.94 | 15,359,593 |
| 23/04/26 | 62.99 | 65.555 | 62.99 | 64.49 | 10,199,953 |
|
|
||||
|
|
||||
|
|