| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.35▼ | 36.29▼ | 36.15▲ | 36.03▲ | 36.98▼ |
| MA10 | 36.40▼ | 36.11▲ | 35.88▲ | 36.75▼ | 40.24▼ |
| MA20 | 36.41▼ | 35.76▲ | 35.75▲ | 37.10▼ | 42.30▼ |
| MA50 | 36.10▲ | 35.79▲ | 36.11▲ | 41.07▼ | 38.91▼ |
| MA100 | 35.89▲ | 36.26▼ | 37.06▼ | 42.50▼ | 36.05▲ |
| MA200 | 35.68▲ | 37.07▼ | 39.15▼ | 39.97▼ | 31.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.085▲ | 0.145▲ | 0.008▲ | -1.241▼ |
| RSI | 42.335▼ | 55.663▲ | 52.838▲ | 40.085▼ | 39.047▼ |
| STOCH | 32.549 | 70.659 | 79.002 | 21.713 | 24.068 |
| WILL %R | -100.000▼ | -28.076 | -21.814▲ | -67.006 | -83.587▼ |
| CCI | -266.248▼ | 61.111 | 88.535 | -69.658 | -123.668▼ |
|
Wednesday, April 30, 2025 08:04 AM
In this article, we are going to take a look at where Baker Hughes Company (NASDAQ:BKR) stands against other energy stocks that are declining this week. After a slight uptick, the global crude oil ...
|
|
Tuesday, April 29, 2025 08:41 AM
Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain worldwide. The company operates through Oilfield Services & Equipment (OFSE) and ...
|
|
Tuesday, April 29, 2025 06:21 AM
We recently published a list of the Top 15 Energy Companies with the Highest Upside Potential. In this article, we are going to take a look at where Baker Hughes Company (NASDAQ:BKR) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.11 | 36.63 | 35.11 | 36.19 | 8,903,023 |
| 30/04/25 | 35.43 | 35.53 | 34.57 | 35.40 | 10,195,229 |
| 29/04/25 | 36.03 | 36.16 | 35.485 | 35.92 | 5,895,037 |
| 28/04/25 | 36.50 | 36.68 | 35.93 | 36.21 | 6,833,300 |
| 25/04/25 | 35.94 | 36.49 | 35.63 | 36.45 | 7,103,000 |
| 24/04/25 | 36.25 | 36.45 | 35.50 | 36.38 | 9,677,300 |
| 23/04/25 | 36.80 | 38.16 | 35.72 | 35.89 | 13,336,400 |
| 22/04/25 | 37.88 | 38.76 | 37.23 | 38.36 | 10,031,100 |
| 21/04/25 | 38.32 | 38.52 | 37.39 | 37.80 | 6,137,200 |
| 17/04/25 | 38.77 | 39.48 | 38.64 | 38.91 | 5,548,900 |
|
|
||||
|
|
||||
|
|