| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.04▲ | 39.12▼ | 39.02▲ | 38.82▲ | 37.70▲ |
| MA10 | 39.13▼ | 39.06▼ | 38.90▲ | 38.13▲ | 37.54▲ |
| MA20 | 39.13▼ | 38.87▲ | 38.88▲ | 37.63▲ | 40.64▼ |
| MA50 | 39.06▼ | 38.89▲ | 38.41▲ | 37.31▲ | 39.50▼ |
| MA100 | 38.92▲ | 38.33▲ | 37.77▲ | 40.99▼ | 36.42▲ |
| MA200 | 38.85▲ | 37.67▲ | 37.46▲ | 40.24▼ | 32.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.025▲ | -0.001▼ | 0.256▲ | -0.375▼ |
| RSI | 46.340▼ | 54.631▲ | 58.026▲ | 60.171▲ | 48.608▼ |
| STOCH | 13.921▼ | 65.705 | 61.083 | 86.080▲ | 46.892 |
| WILL %R | -70.130 | -38.298 | -36.364 | -12.131▲ | -53.741 |
| CCI | -125.123▼ | 36.020 | 73.837 | 111.898▲ | 1.679 |
| ▲ MA | $BKR MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, June 15, 2025 06:00 AM
The projected fair value for Baker Hughes is US$57.36 based on 2 Stage Free Cash Flow to Equity. Baker Hughes' US$39.04 share price signals that it might be 32% unde ...
|
|
Friday, June 13, 2025 04:00 AM
Baker Hughes (NASDAQ: BKR) will announce the results of the second quarter ending June 30, 2025, via press release at 5 p.m. Eastern Time (4 p.m. Central Time) on Tuesday, July 22, 2025. A webcast to ...
|
|
Wednesday, June 11, 2025 07:49 AM
Baker Hughes selected by Equinor to lead plug and abandonment project in Norway, utilizing advanced technology and expertise to reduce costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 39.14 | 39.41 | 38.46 | 39.04 | 8,569,300 |
| 12/06/25 | 38.72 | 39.03 | 38.42 | 38.63 | 4,991,100 |
| 11/06/25 | 39.17 | 39.31 | 38.60 | 39.03 | 8,111,500 |
| 10/06/25 | 38.80 | 39.30 | 38.53 | 39.09 | 5,790,197 |
| 09/06/25 | 38.2716 | 38.615 | 37.825 | 38.33 | 6,844,917 |
| 06/06/25 | 37.57 | 38.00 | 37.40 | 37.90 | 4,268,200 |
| 05/06/25 | 37.51 | 37.73 | 37.08 | 37.15 | 4,727,669 |
| 04/06/25 | 37.625 | 38.075 | 36.99 | 37.29 | 8,941,210 |
| 03/06/25 | 37.28 | 37.81 | 36.89 | 37.54 | 5,951,800 |
| 02/06/25 | 37.11 | 37.76 | 36.82 | 37.32 | 6,045,520 |
|
|
||||
|
|
||||
|
|