| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.68▲ | 62.82▲ | 62.81▲ | 62.27▲ | 60.21▲ |
| MA10 | 62.75▲ | 62.79▲ | 63.01▼ | 61.70▲ | 60.84▲ |
| MA20 | 62.77▲ | 63.02▼ | 63.14▼ | 60.65▲ | 55.17▲ |
| MA50 | 62.79▲ | 62.64▲ | 61.64▲ | 60.61▲ | 47.97▲ |
| MA100 | 62.96▼ | 61.59▲ | 62.04▲ | 54.79▲ | 43.41▲ |
| MA200 | 63.22▼ | 61.95▲ | 60.56▲ | 49.85▲ | 36.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.067▼ | -0.142▼ | 0.164▲ | 0.326▲ |
| RSI | 53.576▲ | 48.373▼ | 54.322▲ | 57.764▲ | 62.232▲ |
| STOCH | 29.600 | 58.648 | 28.184 | 51.236 | 57.602 |
| WILL %R | -18.519▲ | -63.806 | -80.943▼ | -36.411 | -21.584▲ |
| CCI | 43.672 | -61.940 | -74.715 | 61.367 | 72.050 |
|
Saturday, April 11, 2026 11:06 AM
Baker Hughes Company (NASDAQ:BKR) is one of the 9 Best QQQ Stocks to Buy Now. On April 7, Baker Hughes announced it secured a strategic order from San Matias Pipeline S.A. to provide gas compression ...
|
|
Saturday, April 11, 2026 10:35 AM
Baker Hughes Company (NASDAQ:BKR) is one of the 9 Best QQQ Stocks to Buy Now. On April 7, Baker Hughes announced it secured a strategic order from San Matias Pipeline S.A. to provide gas compression ...
|
|
Friday, April 10, 2026 02:58 AM
In a report released today, David Anderson from Barclays maintained a Buy rating on Baker Hughes Company, with a price target of $57.00. According to TipRanks, Anderson is a 4-star analyst with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 62.772 | 63.465 | 62.35 | 62.83 | 5,840,043 |
| 09/04/26 | 63.28 | 64.92 | 63.09 | 63.42 | 5,777,412 |
| 08/04/26 | 59.94 | 63.59 | 59.72 | 63.16 | 10,990,874 |
| 07/04/26 | 60.20 | 61.33 | 59.82 | 61.25 | 4,895,208 |
| 06/04/26 | 60.29 | 60.9799 | 60.155 | 60.70 | 4,945,662 |
| 02/04/26 | 60.65 | 61.12 | 59.88 | 60.38 | 6,811,519 |
| 01/04/26 | 60.152 | 61.04 | 59.18 | 60.34 | 8,842,964 |
| 31/03/26 | 61.00 | 62.06 | 60.30 | 61.05 | 10,369,433 |
| 30/03/26 | 63.85 | 64.34 | 60.29 | 60.68 | 9,289,479 |
| 27/03/26 | 61.7775 | 63.73 | 61.64 | 63.22 | 7,747,469 |
|
|
||||
|
|
||||
|
|