| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.88▼ | 44.83▼ | 44.85▼ | 45.28▼ | 47.97▼ |
| MA10 | 44.91▼ | 44.87▼ | 44.78▼ | 46.38▼ | 47.73▼ |
| MA20 | 44.89▼ | 44.77▼ | 44.89▼ | 48.06▼ | 46.85▼ |
| MA50 | 44.90▼ | 44.94▼ | 45.94▼ | 47.56▼ | 43.44▲ |
| MA100 | 44.83▼ | 46.06▼ | 47.60▼ | 46.73▼ | 39.33▲ |
| MA200 | 44.89▼ | 47.82▼ | 48.18▼ | 43.09▲ | 35.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.026▲ | 0.088▲ | -0.535▼ | -0.349▼ |
| RSI | 39.106▼ | 43.216▼ | 38.709▼ | 33.915▼ | 47.429▼ |
| STOCH | 42.582 | 39.306 | 64.875 | 8.578▼ | 59.066 |
| WILL %R | -83.951▼ | -50.595 | -55.072 | -93.440▼ | -89.028▼ |
| CCI | -293.052▼ | -43.637 | 15.881 | -119.802▼ | -134.047▼ |
|
Monday, September 08, 2025 08:37 AM
Shareholders of Baker Hughes Company (Symbol: BKR) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the March 2026 covered call at the $46 strike and collect the ...
|
|
Monday, August 04, 2025 04:54 AM
As the Q2 earnings season continues, the stock market is revealing that some sectors appear more promising than others. The energy sector is quickly taking the lead, offering the best risk-to-reward ...
|
|
Thursday, July 24, 2025 12:30 PM
Multiple analysts have issued price targets for $BKR recently. We have seen 14 analysts offer price targets for $BKR in the last 6 months, with a median target of $50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 44.36 | 45.15 | 44.31 | 44.71 | 21,162,300 |
| 18/12/25 | 45.29 | 45.37 | 44.26 | 44.47 | 9,220,100 |
| 17/12/25 | 45.17 | 45.57 | 44.88 | 45.29 | 9,173,300 |
| 16/12/25 | 46.66 | 46.78 | 44.565 | 45.02 | 9,706,431 |
| 15/12/25 | 47.66 | 47.66 | 46.495 | 46.89 | 6,067,343 |
| 12/12/25 | 47.60 | 47.80 | 46.48 | 46.86 | 5,230,189 |
| 11/12/25 | 47.79 | 47.90 | 47.03 | 47.46 | 6,617,400 |
| 10/12/25 | 47.81 | 48.16 | 46.90 | 48.04 | 7,506,100 |
| 09/12/25 | 47.25 | 48.04 | 47.22 | 47.69 | 6,160,900 |
| 08/12/25 | 49.08 | 49.19 | 47.13 | 47.39 | 9,765,300 |
|
|
||||
|
|
||||
|
|