BKR Stock Real Time Quote - Baker Hughes Company Class A Stock Price with Chart

Baker Hughes Company Class A (BKR) Stock Price

42.80 ▼ -0.45 (-1.04%)

Open: 43.36 Vol: 6.57M Day's range: 42.67 - 43.62 Aug 15, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.75▲	43.01▼	43.11▼	42.82▼	43.07▼
MA10	42.78▲	43.22▼	43.17▼	43.13▼	41.18▲
MA20	42.91▼	43.19▼	42.88▼	43.70▼	39.18▲
MA50	43.21▼	42.80▲	42.89▼	40.83▲	40.58▲
MA100	43.23▼	42.94▼	43.71▼	39.47▲	36.92▲
MA200	42.94▼	43.90▼	42.41▲	41.40▲	33.23▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▲	-0.083▼	-0.002▼	-0.332▼	0.628▲
RSI	37.322▼	42.823▼	46.468▼	52.071▲	55.767▲
STOCH	23.993	27.356	51.958	25.429	77.624
WILL %R	-69.565	-85.106▼	-57.971	-80.374▼	-35.967
CCI	-47.756	-179.013▼	-81.090	-57.975	89.151

MA	$BKR Price Crossed Below MA(7)	Set Alert
CDL	$BKR Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
15/08/25	43.36	43.62	42.67	42.80	6,567,700
14/08/25	42.96	43.34	42.21	43.25	5,489,900
13/08/25	42.42	42.88	41.96	42.85	5,269,600
12/08/25	42.92	43.065	42.46	42.51	5,113,786
11/08/25	43.25	43.40	42.23	42.70	5,632,600
08/08/25	43.16	43.60	42.80	43.29	3,948,000
07/08/25	43.96	44.44	42.85	42.94	4,555,400
06/08/25	44.16	44.33	43.28	43.43	4,626,800
05/08/25	43.61	43.95	43.24	43.82	4,937,400
04/08/25	43.46	43.87	43.31	43.75	6,387,600

52wk Low:

32.25

52wk High:

49.38

Vol:

6.57M

Avg Vol(3m):

133.5M

1Y Chng:

+21.69%

1M Chng:

+9.49%

Add to Watch List

Sector Energy

Index Tech 100 stocks

Market Cap. 42.64B