Baker Hughes Company Class A (BKR) Stock Price

61.55 ▼ -1.20 (-1.91%)
Open: 62.31 Vol: 4.7M Day's range: 61.54 - 62.84 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.73▼ 61.94▼ 62.08▼ 61.70▼ 58.56▲
MA10 61.86▼ 62.24▼ 62.38▼ 60.67▲ 58.63▲
MA20 61.93▼ 62.42▼ 62.21▼ 58.67▲ 61.43▲
MA50 62.21▼ 62.04▼ 61.20▲ 59.38▲ 55.22▲
MA100 62.39▼ 61.09▲ 59.55▲ 61.51▲ 48.01▲
MA200 62.32▼ 59.31▲ 57.76▲ 56.93▲ 39.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.141▼ -0.172▼ 0.614▲ -0.726▼
RSI 25.661▼ 36.897▼ 44.238▼ 59.244▲ 54.275▲
STOCH 6.068▼ 11.992▼ 22.782     78.601     36.907    
WILL %R -98.077▼ -99.259▼ -99.429▼ -19.707▲ -46.420    
CCI -179.346▼ -177.720▼ -193.957▼ 89.224     11.440    
Latest Filters Detected On BKR
▲ BREAK $BKR Price Breaks 30 Days High Set Alert
▲ BREAK $BKR Price Breaks 20 Days High Set Alert
▲ BREAK $BKR Price Breaks 10 Days High Set Alert
Baker Hughes Company Class A News
Baker Hughes tapped as Top Pick in energy services and equipment at Morgan Stanley
Friday, August 07, 2026 01:36 PM
Baker Hughes named Top Pick in the energy services and equipment sector at Morgan Stanley, citing an improved earnings mix and upside from the integration of Chart Industries.
5 Dividend Stocks Paying Out This Month – But There’s a Catch
Wednesday, August 05, 2026 08:14 AM
Five dividend payments hit accounts this month, but a Friday deadline separates investors who collect from those who wait another quarter. Not every yield on this list is what it appears to be.
BKR Q2 deep dive: Chart acquisition and power demand drive strategic shift
Monday, July 27, 2026 08:20 AM
Energy technology company Baker Hughes (NASDAQ:BKR) reported Q2 CY2026 results , but sales fell by 2.4% year on year to $6.74 billion. Its non-GAAP profit of $0.64 per share was 31.5% above analysts’ ...
BKR historical stock data
date open high low close volume
07/08/26 62.31 62.84 61.54 61.55 4,699,597
06/08/26 62.49 63.30 62.09 62.75 4,917,474
05/08/26 62.54 62.54 61.115 61.67 5,783,583
04/08/26 60.44 61.85 60.21 61.73 6,467,148
03/08/26 60.15 60.975 59.08 60.81 6,494,852
31/07/26 60.73 61.26 59.99 60.49 5,424,154
30/07/26 59.19 60.115 58.73 59.90 7,905,593
29/07/26 60.45 60.46 58.54 58.72 20,160,571
28/07/26 60.38 60.86 57.87 58.46 12,306,170
27/07/26 60.62 62.67 59.84 60.59 13,508,367
Quote Details
52wk Low:41.96
52wk High:70.41
Vol:4.7M
Avg Vol(3m):134.2M
1Y Chng:+38.53%
1M Chng:+8.82%
Add to Watch List
More Information
Market Cap. 62.29B