Baker Hughes Company Class A (BKR) Stock Price

66.79 ▲ +1.32 (+2.02%)
Open: 65.95 Vol: 198.7K Day's range: 65.77 - 67.41 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.81▼ 66.65▲ 66.84▼ 65.44▲ 66.57▲
MA10 66.84▼ 66.83▼ 66.51▲ 64.99▲ 63.94▲
MA20 66.77▲ 66.50▲ 66.15▲ 66.52▲ 60.64▲
MA50 66.80▼ 65.73▲ 65.33▲ 62.90▲ 51.36▲
MA100 66.59▲ 65.25▲ 65.97▲ 59.57▲ 45.39▲
MA200 66.16▲ 66.19▲ 64.85▲ 53.17▲ 38.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.029▼ 0.061▲ -0.207▼ 0.128▲
RSI 51.024▲ 56.976▲ 60.232▲ 56.848▲ 61.222▲
STOCH 40.477     52.121     73.822     53.976     70.701    
WILL %R -64.516     -31.633     -27.740     -42.573     -21.834▲
CCI -7.987     27.176     73.272     33.696     81.672    
Latest Filters Detected On BKR
MA $BKR Price Crossed Above MA(13) Set Alert
Baker Hughes Company Class A News
BKR historical stock data
date open high low close volume
20/05/26 65.86 67.43 65.76 66.79 6,247,706
19/05/26 66.42 66.49 65.17 65.47 9,025,755
18/05/26 64.10 66.25 63.74 66.205 7,473,050
15/05/26 64.61 65.0355 64.03 64.12 7,863,734
14/05/26 64.63 65.555 64.15 64.61 5,731,425
13/05/26 65.45 65.65 64.525 65.41 5,469,100
12/05/26 64.48 65.71 63.61 65.24 5,925,595
11/05/26 64.04 65.11 63.85 64.60 6,098,328
08/05/26 63.60 64.565 63.35 63.89 7,707,454
07/05/26 65.285 65.285 62.46 63.53 11,410,882
Quote Details
52wk Low:36.36
52wk High:70.41
Vol:198.7K
Avg Vol(3m):172.6M
1Y Chng:+76.23%
1M Chng:+5.31%
Add to Watch List
More Information
Market Cap. 65.68B