| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.34▼ | 57.21▲ | 57.23▼ | 56.73▲ | 60.91▼ |
| MA10 | 57.35▼ | 57.17▲ | 56.94▲ | 59.32▼ | 60.46▼ |
| MA20 | 57.28▼ | 56.89▲ | 56.73▲ | 61.06▼ | 60.68▼ |
| MA50 | 57.22▼ | 56.70▲ | 57.48▼ | 60.60▼ | 56.93▲ |
| MA100 | 56.94▲ | 57.97▼ | 60.65▼ | 61.59▼ | 49.53▲ |
| MA200 | 56.74▲ | 60.77▼ | 62.02▼ | 58.94▼ | 41.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.049▲ | 0.195▲ | -0.804▼ | -0.454▼ |
| RSI | 47.475▼ | 57.323▲ | 52.062▲ | 34.385▼ | 46.248▼ |
| STOCH | 48.491 | 75.606 | 87.226▲ | 11.430▼ | 66.539 |
| WILL %R | -72.973 | -19.286▲ | -16.981▲ | -83.005▼ | -63.965 |
| CCI | -80.735 | 73.641 | 106.379▲ | -80.724 | -56.783 |
| CDL | $BKR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 02:29 PM
Baker Hughes is rated a Buy with a $71.18 price target, driven by its strategic expansion into power generation and gas technology. Read more on BKR stock here.
|
|
Tuesday, September 15, 2026 09:20 PM
Baker Hughes Company (NASDAQ:BKR) and Venture Global, Inc. (NYSE:VG) are expanding their collaboration through a new set of equipment orders. Under the award, BKR will provide 13 gas compression ...
|
|
Tuesday, September 15, 2026 09:20 PM
Baker Hughes Company (NASDAQ:BKR) and Venture Global, Inc. (NYSE:VG) are expanding their collaboration through a new set of equipment orders. Under the award, BKR will provide 13 gas compression ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 56.35 | 57.57 | 56.06 | 57.25 | 21,047,900 |
| 17/09/26 | 56.90 | 56.945 | 55.90 | 56.565 | 5,258,907 |
| 16/09/26 | 56.33 | 57.23 | 55.44 | 56.32 | 9,547,400 |
| 15/09/26 | 57.08 | 57.37 | 56.03 | 56.715 | 5,758,306 |
| 14/09/26 | 58.47 | 58.99 | 56.25 | 56.78 | 9,554,800 |
| 11/09/26 | 59.99 | 60.17 | 57.24 | 59.06 | 10,196,000 |
| 10/09/26 | 63.61 | 63.68 | 59.04 | 59.40 | 11,193,900 |
| 09/09/26 | 63.76 | 66.09 | 63.47 | 63.64 | 6,927,800 |
| 08/09/26 | 63.79 | 64.84 | 63.36 | 63.92 | 5,890,200 |
| 04/09/26 | 63.00 | 63.74 | 62.72 | 63.50 | 5,791,500 |
|
|
||||
|
|
||||
|
|