| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.25▼ | 63.38▼ | 63.43▼ | 63.61▼ | 63.96▼ |
| MA10 | 63.36▼ | 63.45▼ | 63.44▼ | 63.85▼ | 64.44▼ |
| MA20 | 63.42▼ | 63.40▼ | 63.47▼ | 64.57▼ | 62.30▲ |
| MA50 | 63.48▼ | 63.43▼ | 64.00▼ | 64.35▼ | 52.81▲ |
| MA100 | 63.44▼ | 64.02▼ | 64.21▼ | 62.07▲ | 46.24▲ |
| MA200 | 63.47▼ | 64.32▼ | 64.89▼ | 54.85▲ | 38.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.009▼ | 0.012▲ | -0.224▼ | -0.529▼ |
| RSI | 36.021▼ | 42.248▼ | 44.006▼ | 46.175▼ | 55.779▲ |
| STOCH | 20.427 | 53.167 | 62.918 | 27.231 | 51.024 |
| WILL %R | -82.692▼ | -50.400 | -68.528 | -85.663▼ | -43.848 |
| CCI | -172.882▼ | -87.325 | -86.800 | -92.081 | 13.636 |
| CDL | $BKR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 03:52 AM
Valued at a market cap of $64.3 billion, Baker Hughes Company (BKR) is a leading energy technology company that provides products, services, and digital solutions to the oil and gas, industrial, and ...
|
|
Monday, June 08, 2026 08:40 AM
What Happened? Shares of energy technology company Baker Hughes (NASDAQ:BKR) jumped 4.1% in the morning session after Israel and Iran launched direct strikes against each other over the weekend, the ...
|
|
Sunday, May 31, 2026 07:51 PM
Baker Hughes Company (NASDAQ:BKR) is included among the 14 Best Oil and Gas Stocks to Buy According to Hedge Funds. Baker Hughes Company (NASDAQ:BKR) is an energy technology company that provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 63.18 | 63.80 | 62.50 | 63.14 | 6,924,634 |
| 11/06/26 | 63.90 | 64.47 | 62.685 | 63.48 | 6,470,693 |
| 10/06/26 | 63.40 | 64.30 | 63.01 | 63.02 | 5,497,264 |
| 09/06/26 | 65.20 | 65.43 | 62.56 | 63.55 | 6,080,157 |
| 08/06/26 | 63.76 | 65.23 | 63.71 | 64.84 | 6,130,095 |
| 05/06/26 | 65.45 | 65.5499 | 62.58 | 62.59 | 7,145,121 |
| 04/06/26 | 64.27 | 66.24 | 63.89 | 66.11 | 5,921,197 |
| 03/06/26 | 64.24 | 64.925 | 63.71 | 64.27 | 6,185,134 |
| 02/06/26 | 62.56 | 64.60 | 62.56 | 64.54 | 3,414,466 |
| 01/06/26 | 63.61 | 63.685 | 62.34 | 62.97 | 5,800,556 |
|
|
||||
|
|
||||
|
|