| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.41▲ | 56.39▲ | 56.42▲ | 57.54▼ | 60.92▼ |
| MA10 | 56.35▲ | 56.41▲ | 56.58▼ | 59.33▼ | 63.67▼ |
| MA20 | 56.38▲ | 56.67▼ | 56.56▼ | 61.63▼ | 62.30▼ |
| MA50 | 56.42▲ | 57.09▼ | 58.11▼ | 63.84▼ | 53.51▲ |
| MA100 | 56.56▼ | 58.37▼ | 60.69▼ | 62.37▼ | 46.65▲ |
| MA200 | 56.60▼ | 60.99▼ | 62.86▼ | 55.45▲ | 38.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.012▲ | 0.070▲ | -0.653▼ | -1.280▼ |
| RSI | 56.926▲ | 45.798▼ | 40.304▼ | 32.678▼ | 46.188▼ |
| STOCH | 66.246 | 45.956 | 25.553 | 13.906▼ | 32.266 |
| WILL %R | -33.333 | -51.042 | -61.758 | -89.868▼ | -93.266▼ |
| CCI | 172.155▲ | 9.197 | -48.744 | -106.856▼ | -181.365▼ |
| CDL | $BKR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 04:52 AM
Baker Hughes (NASDAQ:BKR) operates across global energy technology markets, with Nasdaq Composite context, offshore services, digital solutions, LNG infrastructure, and industrial engineering ...
|
|
Thursday, June 25, 2026 10:32 PM
Baker Hughes Company (NASDAQ:BKR) is included among the 10 Dividend Stocks With Low Payout Ratios and Strong Upside Potential. On June 24, Reuters reported that Baker Hughes Company (NASDAQ:BKR) ...
|
|
Thursday, June 25, 2026 04:10 AM
Subsea horizontal tree systems engineered to support reliable, optimized production in remote, ultra-deepwater environments Agreement expands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 56.25 | 56.97 | 56.0152 | 56.56 | 8,869,748 |
| 25/06/26 | 56.00 | 57.805 | 55.685 | 56.94 | 9,939,116 |
| 24/06/26 | 57.03 | 57.465 | 55.56 | 56.38 | 12,330,404 |
| 23/06/26 | 58.55 | 59.33 | 58.23 | 58.68 | 6,214,344 |
| 22/06/26 | 58.865 | 59.42 | 57.495 | 59.15 | 8,055,008 |
| 18/06/26 | 59.80 | 59.945 | 57.98 | 58.41 | 15,299,182 |
| 17/06/26 | 61.05 | 61.42 | 59.93 | 60.07 | 6,129,909 |
| 16/06/26 | 61.785 | 62.475 | 61.28 | 61.52 | 6,100,362 |
| 15/06/26 | 62.38 | 62.77 | 61.4438 | 62.46 | 7,420,674 |
| 12/06/26 | 63.18 | 63.80 | 62.50 | 63.14 | 6,924,634 |
|
|
||||
|
|
||||
|
|