| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.69▼ | 57.70▼ | 57.65▼ | 56.01▲ | 57.69▼ |
| MA10 | 57.72▼ | 57.61▼ | 57.41▲ | 55.50▲ | 60.90▼ |
| MA20 | 57.73▼ | 57.35▲ | 57.24▲ | 57.76▼ | 61.65▼ |
| MA50 | 57.66▼ | 56.57▲ | 55.32▲ | 62.37▼ | 54.00▲ |
| MA100 | 57.45▲ | 55.37▲ | 56.23▲ | 62.00▼ | 47.05▲ |
| MA200 | 57.25▲ | 56.45▲ | 59.72▼ | 55.83▲ | 39.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.032▼ | -0.027▼ | 0.285▲ | -1.607▼ |
| RSI | 39.043▼ | 59.169▲ | 62.479▲ | 46.212▼ | 48.590▼ |
| STOCH | 33.530 | 81.914▲ | 81.021▲ | 56.817 | 20.181 |
| WILL %R | -96.552▼ | -28.141 | -26.794 | -26.014 | -70.838 |
| CCI | -203.678▼ | 38.066 | 80.071 | 63.604 | -121.174▼ |
|
Saturday, July 11, 2026 09:12 AM
Baker Hughes Company (NASDAQ:BKR) is one of the best stocks to invest in under $100. On June 23, Baker Hughes announced a significant long-term service agreement with ANOH Gas Processing Company/AGPC ...
|
|
Thursday, July 09, 2026 11:01 AM
Baker Hughes is poised to win conditional approval from the European Union for its proposed acquisition of Chart Industries, Bloomberg reported.
|
|
Thursday, July 09, 2026 10:04 AM
Baker Hughes returns to focus. Energy activity supports demand. Technology remains a growth driver. Baker Hughes remains in focus as technology innovation, diversified operations, and continued energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 57.20 | 57.835 | 57.15 | 57.56 | 4,931,416 |
| 09/07/26 | 57.674 | 57.80 | 56.79 | 57.20 | 7,667,766 |
| 08/07/26 | 55.854 | 57.67 | 55.155 | 57.58 | 16,357,677 |
| 07/07/26 | 53.27 | 54.89 | 53.27 | 54.47 | 7,716,067 |
| 06/07/26 | 53.238 | 54.38 | 53.00 | 53.25 | 15,120,927 |
| 02/07/26 | 53.82 | 54.35 | 52.27 | 52.78 | 11,814,293 |
| 01/07/26 | 55.10 | 55.35 | 53.70 | 53.82 | 8,913,731 |
| 30/06/26 | 56.54 | 57.38 | 55.39 | 55.50 | 14,354,998 |
| 29/06/26 | 56.162 | 57.485 | 56.09 | 56.31 | 5,642,317 |
| 26/06/26 | 56.25 | 56.97 | 56.0152 | 56.56 | 8,869,748 |
|
|
||||
|
|
||||
|
|