| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.68▲ | 55.74▼ | 55.75▼ | 55.62▲ | 56.70▼ |
| MA10 | 55.67▲ | 55.76▼ | 55.22▲ | 56.10▼ | 59.56▼ |
| MA20 | 55.74▼ | 55.12▲ | 54.98▲ | 56.44▼ | 59.09▼ |
| MA50 | 55.78▼ | 55.29▲ | 55.77▼ | 59.79▼ | 57.73▼ |
| MA100 | 55.34▲ | 55.75▼ | 56.00▼ | 59.60▼ | 50.17▲ |
| MA200 | 54.91▲ | 56.14▼ | 57.11▼ | 59.90▼ | 41.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.080▲ | 0.194▲ | 0.058▲ | -0.807▼ |
| RSI | 48.007▼ | 56.928▲ | 54.344▲ | 43.206▼ | 44.203▼ |
| STOCH | 39.300 | 57.951 | 85.751▲ | 44.030 | 23.065 |
| WILL %R | -54.167 | -15.171▲ | -13.654▲ | -50.110 | -82.134▼ |
| CCI | -29.466 | 17.187 | 65.732 | -60.141 | -94.156 |
| ▼ MA | $BKR MA(50) Crossed Below MA(200) | Set Alert |
|
Thursday, October 15, 2026 05:30 AM
Power Frame Agreement establishes a framework for turbines, associated equipment and services for up to 16 power islands, supporting Venture Global’s continued LNG expansion and related industrial ...
|
|
Wednesday, October 14, 2026 09:42 AM
Is BKR a good stock to buy? We came across a bullish thesis on Baker Hughes Company on Astute Optics – US’s Substack. In this article, we will summarize the bulls’ thesis on BKR. Baker Hughes ...
|
|
Tuesday, September 22, 2026 07:57 PM
Baker Hughes is in focus in todays energy stocks discussion. Broader market themes include technology strength, changing yields, and energy sensitivity. Operational execution and competitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 54.75 | 56.07 | 54.735 | 55.70 | 5,880,168 |
| 15/10/26 | 55.17 | 55.28 | 53.44 | 54.40 | 7,877,400 |
| 14/10/26 | 56.67 | 57.09 | 54.92 | 55.37 | 5,774,600 |
| 13/10/26 | 56.23 | 56.73 | 55.64 | 56.45 | 6,309,453 |
| 12/10/26 | 57.06 | 57.34 | 55.93 | 56.18 | 4,491,100 |
| 09/10/26 | 56.62 | 56.89 | 56.32 | 56.70 | 2,790,025 |
| 08/10/26 | 55.85 | 56.46 | 55.575 | 56.30 | 5,804,083 |
| 07/10/26 | 56.97 | 57.295 | 54.90 | 55.41 | 5,465,598 |
| 06/10/26 | 57.19 | 57.61 | 56.15 | 57.13 | 4,548,700 |
| 05/10/26 | 56.00 | 57.97 | 56.00 | 57.38 | 6,657,514 |
|
|
||||
|
|
||||
|
|