| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.47▼ | 65.37▼ | 65.30▼ | 64.67▲ | 60.73▲ |
| MA10 | 65.57▼ | 65.28▼ | 65.23▲ | 63.07▲ | 55.17▲ |
| MA20 | 65.44▼ | 65.25▲ | 65.06▲ | 60.90▲ | 51.45▲ |
| MA50 | 65.34▼ | 64.95▲ | 63.94▲ | 54.01▲ | 45.47▲ |
| MA100 | 65.29▼ | 63.74▲ | 62.18▲ | 50.92▲ | 41.77▲ |
| MA200 | 65.10▲ | 61.92▲ | 59.00▲ | 46.56▲ | 36.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.001▼ | -0.059▼ | 0.135▲ | 1.522▲ |
| RSI | 44.509▼ | 52.527▲ | 56.868▲ | 76.527▲ | 80.037▲ |
| STOCH | 54.986 | 60.693 | 59.042 | 90.053▲ | 92.459▲ |
| WILL %R | -82.645▼ | -51.020 | -25.510 | -7.075▲ | -2.416▲ |
| CCI | -119.263▼ | 95.664 | 70.356 | 121.100▲ | 145.584▲ |
| CDL | $BKR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 05:57 PM
Baker Hughes Company (NASDAQ:BKR) is included among the 14 Best LNG Stocks to Buy Now. Baker Hughes Company (NASDAQ:BKR) is an energy technology company that provides solutions for energy and ...
|
|
Wednesday, February 25, 2026 05:32 PM
Baker Hughes Company (NASDAQ:BKR) is included among the 14 Best LNG Stocks to Buy Now. Baker Hughes Company (NASDAQ:BKR) is an energy technology company that provides solutions for energy and ...
|
|
Tuesday, February 24, 2026 05:08 AM
Baker Hughes to provide 25 BRUSH™ Power Generation DAX 7 generators to complement Boom’s 42-megawatt Superpower aeroderivative turbinesCombined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 65.27 | 65.78 | 64.78 | 65.26 | 8,773,800 |
| 26/02/26 | 64.449 | 65.665 | 63.77 | 64.90 | 7,246,978 |
| 25/02/26 | 65.45 | 65.48 | 64.13 | 64.81 | 7,129,000 |
| 24/02/26 | 64.00 | 65.20 | 63.10 | 64.72 | 7,379,538 |
| 23/02/26 | 62.48 | 64.26 | 62.31 | 63.67 | 8,040,200 |
| 20/02/26 | 62.03 | 62.54 | 61.60 | 62.21 | 4,399,000 |
| 19/02/26 | 62.37 | 62.75 | 61.86 | 62.56 | 7,373,100 |
| 18/02/26 | 61.13 | 61.74 | 60.60 | 61.54 | 5,266,500 |
| 17/02/26 | 60.67 | 61.24 | 58.9701 | 59.86 | 8,545,705 |
| 13/02/26 | 61.15 | 61.62 | 60.26 | 61.20 | 8,143,531 |
|
|
||||
|
|
||||
|
|