| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.87▼ | 60.45▼ | 60.43▼ | 61.65▼ | 61.48▼ |
| MA10 | 60.20▼ | 60.47▼ | 60.27▼ | 63.16▼ | 56.62▲ |
| MA20 | 60.49▼ | 60.24▼ | 60.44▼ | 61.96▼ | 52.18▲ |
| MA50 | 60.49▼ | 61.09▼ | 62.92▼ | 55.67▲ | 45.78▲ |
| MA100 | 60.29▼ | 63.07▼ | 62.75▼ | 51.62▲ | 42.03▲ |
| MA200 | 60.41▼ | 62.64▼ | 60.51▼ | 47.16▲ | 36.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.075▲ | 0.138▲ | -0.786▼ | 1.193▲ |
| RSI | 30.022▼ | 36.991▼ | 32.935▼ | 48.373▼ | 64.799▲ |
| STOCH | 2.704▼ | 63.993 | 65.013 | 31.781 | 88.353▲ |
| WILL %R | -88.679▼ | -88.679▼ | -88.930▼ | -89.540▼ | -31.618 |
| CCI | -118.011▼ | -124.571▼ | -77.729 | -103.422▼ | 96.782 |
|
Friday, March 06, 2026 03:25 AM
Quick Read Valero Energy (VLO) rose 25.95% to $225.60 and Exxon Mobil (XOM) gained 9% to $149.82. Baker Hughes (BKR) holds a $32.4B backlog and is up 34.2% YTD; Halliburton (HAL) trades at $34.43. The ...
|
|
Thursday, March 05, 2026 03:17 PM
HOUSTON and LONDON, March 05, 2026 (GLOBE NEWSWIRE) -- Baker Hughes Company (NASDAQ: BKR) (“Baker Hughes” or the “Company”) today successfully priced a $6.5 billion debt offering consisting of five ...
|
|
Wednesday, March 04, 2026 11:45 AM
Oilfield-services firm prepares euro- and dollar-denominated bond offering as credit markets reopen following earlier disruption.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 60.07 | 60.995 | 59.65 | 59.81 | 9,368,857 |
| 05/03/26 | 60.51 | 61.04 | 59.66 | 60.19 | 8,540,600 |
| 04/03/26 | 62.20 | 62.47 | 60.529 | 60.88 | 11,588,978 |
| 03/03/26 | 64.975 | 64.975 | 62.005 | 62.54 | 11,552,609 |
| 02/03/26 | 66.502 | 67.00 | 64.28 | 64.83 | 10,381,539 |
| 27/02/26 | 65.27 | 65.78 | 64.78 | 65.26 | 8,773,800 |
| 26/02/26 | 64.449 | 65.665 | 63.77 | 64.90 | 7,246,978 |
| 25/02/26 | 65.45 | 65.48 | 64.13 | 64.81 | 7,129,000 |
| 24/02/26 | 64.00 | 65.20 | 63.10 | 64.72 | 7,379,538 |
| 23/02/26 | 62.48 | 64.26 | 62.31 | 63.67 | 8,040,200 |
|
|
||||
|
|
||||
|
|