Baker Hughes Company Class A (BKR) Stock Price

63.50 ▼ -0.13 (-0.20%)
Open: 63.00 Vol: 5.79M Day's range: 62.72 - 63.74 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.35▲ 63.11▲ 63.11▲ 63.79▼ 62.92▲
MA10 63.21▲ 63.04▲ 63.30▲ 62.93▲ 59.87▲
MA20 63.12▲ 63.36▲ 63.88▼ 63.48▲ 61.77▲
MA50 63.04▲ 63.84▼ 63.24▲ 59.96▲ 56.58▲
MA100 63.21▲ 63.14▲ 63.14▲ 61.93▲ 49.10▲
MA200 63.78▼ 63.24▲ 62.69▲ 58.50▲ 40.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.021▲ -0.133▼ -0.089▼ 0.032▲
RSI 79.305▲ 50.765▲ 49.200▼ 56.120▲ 56.006▲
STOCH 96.607▲ 49.886     21.769     62.068     77.430    
WILL %R -3.846▲ -42.308     -66.368     -40.182     -19.613▲
CCI 173.901▲ 91.296     -34.207     12.183     81.542    
Latest Filters Detected On BKR
▲ PSAR&MOM $BKR PSAR Switch Up + Momentum Set Alert
CDL $BKR Engulfing Candlestick Pattern Detected Set Alert
Baker Hughes Company Class A News
Baker Hughes Awarded Offshore Production Enhancement and Stimulation Services Contract by bp
Friday, September 04, 2026 12:00 AM
Significant contract supports new well development and production enhancement across bp's UK North Sea operationsAdvanced modular stimulation ...
Q2 Earnings Highs And Lows: Baker Hughes (NASDAQ:BKR) Vs The Rest Of The Oilfield Services Stocks
Wednesday, August 26, 2026 07:43 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the oilfield services industry, including Baker Hughes (NASDAQ:BKR) and its peers.
Q2 earnings highs and lows: Baker Hughes (NASDAQ:BKR) vs the rest of the oilfield services stocks
Tuesday, August 25, 2026 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the oilfield services industry, including Baker Hughes (NASDAQ:BKR) and its peers.
BKR historical stock data
date open high low close volume
04/09/26 63.00 63.74 62.72 63.50 5,791,500
03/09/26 64.56 64.96 63.59 63.63 3,561,562
02/09/26 63.02 65.27 62.71 64.63 5,193,300
01/09/26 63.87 64.27 63.13 63.655 5,906,316
31/08/26 63.15 63.96 62.69 63.55 11,210,936
28/08/26 62.20 62.6199 61.67 62.41 5,700,456
27/08/26 61.70 63.09 60.865 62.11 8,542,802
26/08/26 61.58 62.43 60.93 62.00 5,232,181
25/08/26 62.27 63.00 61.72 61.82 4,806,686
24/08/26 62.19 62.465 61.13 61.985 4,058,079
Quote Details
52wk Low:43.92
52wk High:70.41
Vol:5.79M
Avg Vol(3m):119.7M
1Y Chng:+29.78%
1M Chng:+4.80%
Add to Watch List
More Information
Market Cap. 63.17B