| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.49▼ | 65.38▲ | 65.32▲ | 64.53▲ | 65.42▼ |
| MA10 | 65.50▼ | 65.31▲ | 65.23▲ | 66.49▼ | 62.82▲ |
| MA20 | 65.36▲ | 65.13▲ | 64.80▲ | 65.28▲ | 59.72▲ |
| MA50 | 65.34▲ | 64.61▲ | 65.32▲ | 62.36▲ | 50.81▲ |
| MA100 | 65.21▲ | 65.58▼ | 66.97▼ | 58.55▲ | 45.06▲ |
| MA200 | 64.79▲ | 66.75▼ | 64.22▲ | 52.65▲ | 37.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.155▲ | -0.431▼ | 0.223▲ |
| RSI | 49.448▼ | 57.380▲ | 55.018▲ | 52.800▲ | 59.711▲ |
| STOCH | 64.005 | 72.814 | 77.042 | 26.018 | 71.732 |
| WILL %R | -45.455 | -25.108 | -14.010▲ | -63.145 | -30.277 |
| CCI | 2.362 | 75.642 | 79.393 | -65.581 | 64.298 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 65.27 | 65.65 | 64.525 | 65.39 | 4,330,518 |
| 12/05/26 | 64.48 | 65.71 | 63.61 | 65.24 | 5,925,595 |
| 11/05/26 | 64.04 | 65.11 | 63.85 | 64.60 | 6,098,328 |
| 08/05/26 | 63.60 | 64.565 | 63.35 | 63.89 | 7,707,454 |
| 07/05/26 | 65.285 | 65.285 | 62.46 | 63.53 | 11,410,882 |
| 06/05/26 | 66.758 | 67.72 | 65.96 | 66.67 | 9,528,961 |
| 05/05/26 | 69.01 | 69.27 | 67.6601 | 67.78 | 5,823,632 |
| 04/05/26 | 69.17 | 69.59 | 68.54 | 69.01 | 5,480,038 |
| 01/05/26 | 69.38 | 70.00 | 68.82 | 69.12 | 5,310,445 |
| 30/04/26 | 68.28 | 69.985 | 68.12 | 69.67 | 5,223,044 |
|
|
||||
|
|
||||
|
|