| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.62▼ | 157.19▲ | 157.04▲ | 162.79▼ | 179.63▼ |
| MA10 | 157.46▼ | 156.93▲ | 156.93▲ | 167.65▼ | 190.46▼ |
| MA20 | 157.31▲ | 156.87▲ | 158.48▼ | 179.78▼ | 180.79▼ |
| MA50 | 156.82▲ | 161.07▼ | 165.30▼ | 191.66▼ | 186.44▼ |
| MA100 | 156.99▲ | 165.79▼ | 171.93▼ | 180.33▼ | 196.25▼ |
| MA200 | 158.05▼ | 173.86▼ | 189.54▼ | 184.11▼ | 161.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.397▲ | 0.368▲ | -2.330▼ | -2.370▼ |
| RSI | 53.394▲ | 45.543▼ | 37.606▼ | 23.868▼ | 37.944▼ |
| STOCH | 66.080 | 49.083 | 42.012 | 8.956▼ | 37.391 |
| WILL %R | -67.778 | -47.160 | -69.013 | -94.911▼ | -96.699▼ |
| CCI | 40.089 | 92.437 | 86.274 | -155.497▼ | -125.319▼ |
|
Wednesday, September 23, 2026 04:00 AM
Polaris Capital Management, an investment management company, released its second-quarter 2026 investor letter for “Global Equity Strategy”. The letter can be downloaded here. Global markets delivered ...
|
|
Thursday, September 17, 2026 05:00 PM
No news for BKNG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, September 15, 2026 05:00 PM
Morgan Stanley analyst Matthew Cost assumes Booking Holdings (NASDAQ:BKNG) with a Overweight rating and announces Price Target of $230. Rosenblatt analyst Scott Devitt initiates coverage on Booking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 157.05 | 159.25 | 155.38 | 157.41 | 9,379,835 |
| 23/09/26 | 162.74 | 162.74 | 155.365 | 155.90 | 13,754,353 |
| 22/09/26 | 172.10 | 173.29 | 160.59 | 164.22 | 14,242,310 |
| 21/09/26 | 167.27 | 170.18 | 166.1035 | 168.52 | 6,994,686 |
| 18/09/26 | 169.15 | 169.93 | 166.90 | 167.90 | 18,333,728 |
| 17/09/26 | 173.55 | 173.55 | 168.37 | 170.52 | 7,452,163 |
| 16/09/26 | 171.34 | 173.69 | 170.04 | 171.40 | 5,990,363 |
| 15/09/26 | 173.775 | 175.00 | 169.90 | 171.32 | 8,995,722 |
| 14/09/26 | 176.12 | 182.00 | 174.57 | 175.35 | 8,334,138 |
| 11/09/26 | 176.61 | 176.78 | 171.53 | 173.92 | 5,783,522 |
|
|
||||
|
|
||||
|
|