| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,441.93▲ | 4,441.07▲ | 4,445.31▼ | 4,327.67▲ | 4,310.37▲ |
| MA10 | 4,436.80▲ | 4,447.40▼ | 4,416.24▲ | 4,393.69▲ | 4,536.59▼ |
| MA20 | 4,439.17▲ | 4,400.11▲ | 4,344.52▲ | 4,260.02▲ | 4,859.22▼ |
| MA50 | 4,447.17▼ | 4,324.15▲ | 4,338.74▲ | 4,637.00▼ | 5,154.12▼ |
| MA100 | 4,417.54▲ | 4,356.70▲ | 4,322.35▲ | 4,881.68▼ | 4,747.61▼ |
| MA200 | 4,346.71▲ | 4,306.33▲ | 4,257.79▲ | 5,193.27▼ | 3,695.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.184▲ | -1.205▼ | 15.095▲ | 42.719▲ | -71.039▼ |
| RSI | 51.952▲ | 63.340▲ | 63.224▲ | 52.104▲ | 41.698▼ |
| STOCH | 70.786 | 46.582 | 84.445▲ | 43.107 | 27.158 |
| WILL %R | -38.222 | -33.908 | -14.844▲ | -31.360 | -61.335 |
| CCI | 46.490 | -49.232 | 54.897 | 65.171 | -55.405 |
|
Sunday, March 15, 2026 11:25 AM
Booking Holdings Inc. (NASDAQ:BKNG) is one of the most undervalued hotel stocks to invest in now. Bernstein cut the price target on Booking Holdings Inc. (NASDAQ:BKNG) to $4,698 from $5,407 on March ...
|
|
Saturday, March 14, 2026 12:46 AM
The online travel agency (OTA) sector is facing a "paradigm shift" that could prove more disruptive than the entry of Google a decade ago, according to a report from Bernstein. Analysts warn that ...
|
|
Saturday, March 14, 2026 12:15 AM
Booking Holdings Inc. (NASDAQ:BKNG) is one of the 10 best large cap growth stocks to buy. Analyst sentiment surrounding Booking Holdings Inc. (NASDAQ:BKNG) remains bullish, with an average price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 4,414.9199 | 4,463.75 | 4,412.1201 | 4,444.02 | 15,892 |
| 17/03/26 | 4,377.40 | 4,475.33 | 4,354.00 | 4,442.33 | 331,095 |
| 16/03/26 | 4,265.505 | 4,339.23 | 4,251.94 | 4,293.02 | 201,626 |
| 13/03/26 | 4,255.37 | 4,320.00 | 4,235.19 | 4,241.26 | 229,086 |
| 12/03/26 | 4,274.41 | 4,348.17 | 4,213.34 | 4,217.71 | 256,856 |
| 11/03/26 | 4,396.6201 | 4,434.5298 | 4,275.8599 | 4,322.4199 | 250,633 |
| 10/03/26 | 4,412.50 | 4,431.8999 | 4,284.5298 | 4,371.77 | 384,500 |
| 09/03/26 | 4,461.71 | 4,488.9199 | 4,340.00 | 4,440.6899 | 518,400 |
| 06/03/26 | 4,518.00 | 4,584.7598 | 4,454.27 | 4,550.4302 | 382,200 |
| 05/03/26 | 4,510.2798 | 4,634.0898 | 4,472.2002 | 4,613.2798 | 810,890 |
|
|
||||
|
|
||||
|
|