| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,791.46▼ | 4,796.54▼ | 4,792.72▼ | 4,977.50▼ | 4,999.24▼ |
| MA10 | 4,794.29▼ | 4,796.49▼ | 4,798.93▼ | 4,964.68▼ | 5,164.17▼ |
| MA20 | 4,795.51▼ | 4,813.64▼ | 4,917.66▼ | 5,037.40▼ | 5,361.22▼ |
| MA50 | 4,797.04▼ | 4,982.33▼ | 5,009.12▼ | 5,230.66▼ | 5,145.86▼ |
| MA100 | 4,801.81▼ | 5,006.42▼ | 5,005.70▼ | 5,421.41▼ | 4,526.86▲ |
| MA200 | 4,909.42▼ | 5,018.20▼ | 5,087.68▼ | 5,200.93▼ | 3,475.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.401▼ | 7.690▲ | -11.568▼ | -7.740▼ | -93.646▼ |
| RSI | 38.523▼ | 31.748▼ | 29.294▼ | 35.154▼ | 37.310▼ |
| STOCH | 25.360 | 45.012 | 16.248▼ | 43.938 | 17.089▼ |
| WILL %R | -85.101▼ | -77.830▼ | -93.142▼ | -95.702▼ | -97.846▼ |
| CCI | -266.743▼ | -71.364 | -57.215 | -163.500▼ | -127.044▼ |
|
Tuesday, November 18, 2025 05:30 AM
Booking Holdings (NASDAQ: BKNG) has outperformed the market over the past 20 years by 21.71% on an annualized basis producing an average annual return of 30.34%. Currently, Booking Holdings has a ...
|
|
Monday, November 17, 2025 08:56 AM
Booking Holdings stock outperformed expectations for Q3, but faces a valuation challenge. Here's what investors need to keep in mind.
|
|
Sunday, November 16, 2025 04:15 AM
However, some companies are unlikely to resort to stock splits, no matter how expensive their shares are. Two examples along those lines are Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) and Booking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4,792.4551 | 4,862.415 | 4,762.0552 | 4,784.3052 | 243,604 |
| 17/11/25 | 5,030.00 | 5,089.04 | 4,773.00 | 4,804.0098 | 417,500 |
| 14/11/25 | 5,081.6499 | 5,128.8701 | 5,020.5098 | 5,048.0098 | 205,500 |
| 13/11/25 | 5,209.3501 | 5,235.8398 | 5,063.1001 | 5,075.6099 | 293,700 |
| 12/11/25 | 5,055.00 | 5,183.0898 | 5,018.23 | 5,175.5801 | 241,800 |
| 11/11/25 | 4,973.00 | 5,071.8799 | 4,958.3999 | 5,050.6499 | 203,600 |
| 10/11/25 | 4,956.0601 | 5,033.5698 | 4,943.27 | 4,958.3999 | 263,200 |
| 07/11/25 | 4,917.4502 | 5,014.4199 | 4,905.0498 | 4,940.00 | 271,400 |
| 06/11/25 | 4,880.00 | 4,930.00 | 4,855.3999 | 4,899.0498 | 293,200 |
| 05/11/25 | 4,981.0098 | 4,988.9902 | 4,886.9902 | 4,911.1499 | 254,900 |
|
|
||||
|
|
||||
|
|