| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.36▼ | 182.19▼ | 182.01▼ | 175.29▲ | 170.29▲ |
| MA10 | 182.07▼ | 182.07▼ | 180.59▲ | 173.52▲ | 168.25▲ |
| MA20 | 182.35▼ | 180.38▲ | 181.10▼ | 169.38▲ | 170.05▲ |
| MA50 | 182.29▼ | 178.34▲ | 175.22▲ | 169.12▲ | 194.60▼ |
| MA100 | 180.75▲ | 175.30▲ | 170.70▲ | 170.55▲ | 192.27▼ |
| MA200 | 181.00▲ | 170.53▲ | 166.99▲ | 189.53▼ | 154.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.208▼ | 0.017▲ | -0.111▼ | 1.546▲ | 1.962▲ |
| RSI | 38.468▼ | 53.171▲ | 56.846▲ | 62.430▲ | 51.674▲ |
| STOCH | 16.883▼ | 74.933 | 81.578▲ | 69.841 | 45.612 |
| WILL %R | -78.407▼ | -33.384 | -33.384 | -12.797▲ | -28.460 |
| CCI | -102.429▼ | 17.508 | 55.294 | 118.763▲ | 71.069 |
| ▲ MA | $BKNG MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, June 25, 2026 10:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 08:56 PM
Shares of online travel agency Booking Holdings (NASDAQ:BKNG) jumped 9.3% in the afternoon session after WTI crude fell below $70, signaling cheaper travel costs that could drive higher booking ...
|
|
Wednesday, June 24, 2026 08:56 PM
Shares of online travel agency Booking Holdings (NASDAQ:BKNG) jumped 9.3% in the afternoon session after WTI crude fell below $70, signaling cheaper travel costs that could drive higher booking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 177.53 | 183.28 | 176.92 | 181.46 | 12,736,633 |
| 25/06/26 | 181.06 | 183.175 | 176.56 | 177.05 | 10,782,775 |
| 24/06/26 | 171.17 | 184.885 | 171.01 | 181.25 | 13,699,447 |
| 23/06/26 | 167.79 | 170.11 | 165.85 | 168.94 | 9,165,747 |
| 22/06/26 | 169.265 | 171.00 | 164.13 | 167.77 | 8,121,363 |
| 18/06/26 | 172.66 | 174.45 | 170.285 | 171.78 | 18,345,947 |
| 17/06/26 | 174.79 | 176.565 | 170.70 | 171.63 | 5,139,069 |
| 16/06/26 | 175.74 | 176.71 | 174.10 | 175.72 | 7,139,411 |
| 15/06/26 | 169.41 | 176.7799 | 169.27 | 174.64 | 9,407,954 |
| 12/06/26 | 166.21 | 168.44 | 161.69 | 164.94 | 6,364,680 |
|
|
||||
|
|
||||
|
|