| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,466.73▼ | 5,466.37▼ | 5,464.54▼ | 5,514.53▼ | 5,547.67▼ |
| MA10 | 5,470.92▼ | 5,462.10▼ | 5,476.83▼ | 5,535.19▼ | 5,558.28▼ |
| MA20 | 5,470.24▼ | 5,480.68▼ | 5,477.23▼ | 5,583.53▼ | 5,482.69▼ |
| MA50 | 5,461.54▼ | 5,496.75▼ | 5,524.78▼ | 5,596.35▼ | 5,063.39▲ |
| MA100 | 5,476.00▼ | 5,523.71▼ | 5,576.28▼ | 5,457.31▲ | 4,321.80▲ |
| MA200 | 5,477.62▼ | 5,585.57▼ | 5,539.92▼ | 5,147.21▲ | 3,332.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.451▼ | 0.583▲ | -0.698▼ | -16.026▼ | -33.420▼ |
| RSI | 41.832▼ | 42.823▼ | 41.910▼ | 42.528▼ | 54.266▲ |
| STOCH | 24.132 | 60.383 | 22.172 | 36.041 | 42.700 |
| WILL %R | -100.000▼ | -79.897▼ | -82.244▼ | -79.183▼ | -63.120 |
| CCI | -145.660▼ | 9.614 | -58.131 | -107.484▼ | -38.616 |
| CDL | $BKNG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 02, 2025 08:02 AM
Booking Holdings (NASDAQ: BKNG) today announced that Chief Financial Officer Ewout Steenbergen will participate in a fireside chat at the Goldman Sachs Communacopia + Technology Conference, held in ...
|
|
Tuesday, September 02, 2025 04:57 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Booking (NASDAQ:BKNG) and the ...
|
|
Tuesday, September 02, 2025 04:57 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Booking (NASDAQ:BKNG) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 5,461.00 | 5,520.00 | 5,437.6924 | 5,458.32 | 128,815 |
| 11/09/25 | 5,474.81 | 5,536.995 | 5,410.00 | 5,498.00 | 179,830 |
| 10/09/25 | 5,564.00 | 5,564.00 | 5,375.20 | 5,474.81 | 249,674 |
| 09/09/25 | 5,546.80 | 5,604.43 | 5,517.50 | 5,571.83 | 158,878 |
| 08/09/25 | 5,528.49 | 5,638.50 | 5,509.975 | 5,569.70 | 214,137 |
| 05/09/25 | 5,594.07 | 5,652.505 | 5,455.00 | 5,505.80 | 202,426 |
| 04/09/25 | 5,570.00 | 5,598.50 | 5,453.945 | 5,585.86 | 220,370 |
| 03/09/25 | 5,524.86 | 5,596.92 | 5,485.00 | 5,582.95 | 189,831 |
| 02/09/25 | 5,577.32 | 5,577.32 | 5,456.97 | 5,505.55 | 244,599 |
| 29/08/25 | 5,634.14 | 5,634.14 | 5,587.75 | 5,599.05 | 138,932 |
|
|
||||
|
|
||||
|
|