| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,904.82▼ | 4,891.72▲ | 4,888.08▲ | 4,982.05▼ | 5,071.58▼ |
| MA10 | 4,899.65▲ | 4,885.52▲ | 4,901.80▼ | 5,058.74▼ | 5,273.25▼ |
| MA20 | 4,895.18▲ | 4,910.15▼ | 4,940.07▼ | 5,107.07▼ | 5,438.06▼ |
| MA50 | 4,885.88▲ | 4,960.29▼ | 5,026.16▼ | 5,325.38▼ | 5,158.44▼ |
| MA100 | 4,899.90▲ | 5,040.64▼ | 5,106.39▼ | 5,457.86▼ | 4,498.27▲ |
| MA200 | 4,934.04▼ | 5,099.75▼ | 5,180.77▼ | 5,191.08▼ | 3,449.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.195▲ | 4.017▲ | 1.435▲ | -13.767▼ | -94.369▼ |
| RSI | 57.156▲ | 44.260▼ | 39.559▼ | 34.776▼ | 38.807▼ |
| STOCH | 80.112▲ | 49.351 | 27.411 | 22.599 | 19.535▼ |
| WILL %R | -33.523 | -43.026 | -64.759 | -90.763▼ | -95.354▼ |
| CCI | 33.285 | 59.739 | -30.029 | -159.210▼ | -158.286▼ |
|
Monday, November 03, 2025 07:31 AM
Booking Holdings (NASDAQ: BKNG) has outperformed the market over the past 20 years by 21.81% on an annualized basis producing an average annual return of 30.74%. Currently, Booking Holdings has a ...
|
|
Thursday, October 30, 2025 12:36 PM
What Happened? Shares of online travel agency Booking Holdings (NASDAQ:BKNG) jumped 3.6% in the morning session after the company reported strong third-quarter financial results that surpassed Wall ...
|
|
Wednesday, October 29, 2025 10:28 AM
Booking Holdings exceeds expectations in Q3 with strong travel demand across regions. Analysts see continued momentum and raised price targets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 4,880.00 | 4,930.00 | 4,855.3999 | 4,899.0498 | 293,200 |
| 05/11/25 | 4,981.0098 | 4,988.9902 | 4,886.9902 | 4,911.1499 | 254,900 |
| 04/11/25 | 4,998.50 | 5,080.00 | 4,953.54 | 4,991.7598 | 226,800 |
| 03/11/25 | 5,063.6001 | 5,085.23 | 4,983.29 | 5,030.5498 | 226,900 |
| 31/10/25 | 5,065.1699 | 5,109.8301 | 5,029.52 | 5,077.7402 | 177,200 |
| 30/10/25 | 5,063.3901 | 5,279.7598 | 5,055.00 | 5,080.21 | 325,500 |
| 29/10/25 | 5,200.0098 | 5,220.00 | 4,928.1401 | 5,075.8599 | 461,600 |
| 28/10/25 | 5,240.5801 | 5,275.00 | 5,120.5698 | 5,120.5698 | 407,100 |
| 27/10/25 | 5,234.79 | 5,263.4399 | 5,202.8301 | 5,254.3999 | 214,785 |
| 24/10/25 | 5,130.00 | 5,176.0698 | 5,080.00 | 5,146.1602 | 225,500 |
|
|
||||
|
|
||||
|
|