| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.54▼ | 177.73▼ | 177.92▼ | 177.40▲ | 180.71▼ |
| MA10 | 177.44▼ | 178.20▼ | 176.23▲ | 178.67▼ | 173.46▲ |
| MA20 | 177.77▼ | 175.85▲ | 176.33▲ | 179.36▼ | 172.14▲ |
| MA50 | 178.04▼ | 176.82▲ | 178.73▼ | 170.92▲ | 191.34▼ |
| MA100 | 176.44▲ | 178.84▼ | 178.06▼ | 172.39▲ | 193.80▼ |
| MA200 | 176.00▲ | 178.39▼ | 177.61▼ | 185.76▼ | 156.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.249▲ | 0.490▲ | -0.865▼ | 2.746▲ |
| RSI | 42.855▼ | 54.073▲ | 51.396▲ | 51.015▲ | 49.207▼ |
| STOCH | 52.972 | 45.987 | 76.608 | 46.766 | 75.823 |
| WILL %R | -57.752 | -34.851 | -31.128 | -60.278 | -37.597 |
| CCI | -41.720 | 4.906 | 56.782 | -21.478 | 49.800 |
|
Tuesday, July 14, 2026 07:06 AM
Harris Oakmark recently released its second-quarter 2026 investor letter for the “Oakmark Fund”. A copy of the letter can be downloaded here. The objective of the fund is to deliver capital ...
|
|
Thursday, July 09, 2026 05:18 AM
Booking Holdings Inc. (NASDAQ:BKNG) was among Jim Cramer’s stock calls on Mad Money, as he highlighted the AI opportunities in neoclouds. Noting that it went through a stock split, a caller asked for ...
|
|
Friday, June 12, 2026 03:11 AM
We just covered Harvard University Stock Portfolio 2026: Top 10 Picks. Booking Holdings (NASDAQ:BKNG) ranks #5 (see Harvard University Stock Portfolio 2026: Top 5 Picks). Harvard’s Stake: $147,058,057 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 174.50 | 180.30 | 174.50 | 177.46 | 4,933,265 |
| 23/07/26 | 174.065 | 175.78 | 171.03 | 172.83 | 4,666,256 |
| 22/07/26 | 177.95 | 180.37 | 176.435 | 177.86 | 4,849,891 |
| 21/07/26 | 178.98 | 180.56 | 177.10 | 179.40 | 4,038,810 |
| 20/07/26 | 181.50 | 182.205 | 177.36 | 179.45 | 3,893,781 |
| 17/07/26 | 182.62 | 184.345 | 178.76 | 181.68 | 7,039,307 |
| 16/07/26 | 184.43 | 185.92 | 180.00 | 184.61 | 5,829,051 |
| 15/07/26 | 175.34 | 183.14 | 175.21 | 182.80 | 6,564,454 |
| 14/07/26 | 171.165 | 176.875 | 171.165 | 174.85 | 5,409,817 |
| 13/07/26 | 178.71 | 180.64 | 174.53 | 175.80 | 5,072,262 |
|
|
||||
|
|
||||
|
|