| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.73▲ | 181.65▼ | 181.57▼ | 1,781.89▼ | 3,400.54▼ |
| MA10 | 180.96▲ | 182.03▼ | 179.40▲ | 2,975.09▼ | 3,846.71▼ |
| MA20 | 181.56▼ | 179.10▲ | 176.39▲ | 3,647.74▼ | 4,537.29▼ |
| MA50 | 182.07▼ | 1,053.65▼ | 2,487.40▼ | 4,107.27▼ | 5,040.50▼ |
| MA100 | 180.57▲ | 2,599.80▼ | 3,381.64▼ | 4,645.32▼ | 4,721.74▼ |
| MA200 | 177.10▲ | 3,458.74▼ | 3,856.30▼ | 5,046.88▼ | 3,703.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 79.054▲ | 136.268▲ | -468.155▼ | -309.681▼ |
| RSI | 41.623▼ | 6.154▼ | 4.869▼ | 9.068▼ | 14.255▼ |
| STOCH | 29.864 | 31.197 | 69.409 | 20.273 | 27.139 |
| WILL %R | -60.628 | -41.183 | -34.064 | -99.656▼ | -99.725▼ |
| CCI | -39.969 | -46.640 | 46.374 | -155.245▼ | -416.928▼ |
| ▼ RSI&STOCH | $BKNG Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $BKNG Open Gap Up %3 | Set Alert |
| ▲ GAP | $BKNG Open Gap Up %2 | Set Alert |
| CDL | $BKNG Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $BKNG Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $BKNG Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $BKNG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 01:12 PM
Booking Holdings Inc. (NASDAQ:BKNG) is among the 13 Cheapest Strong Buy Stocks to Buy Right Now. On April 1, Wells Fargo analyst Ken Gawrelski lowered the price target on Booking Holdings Inc. (NASDAQ ...
|
|
Monday, April 06, 2026 09:38 AM
Booking Holdings Inc (NASDAQ:BKNG, XETRA:PCE1) has completed a 25-for-1 stock split, reducing its stock price from above $4,000 to about $170 on Monday. As part of the split, shareholders of record as ...
|
|
Thursday, April 02, 2026 07:35 AM
Booking Holdings Inc. (NASDAQ:BKNG) is one of the 15 Best Stocks to Buy According to Billionaire Ray Dalio. Booking Holdings Inc. (NASDAQ:BKNG) has been a major long-term bet of Bridgewater Associates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 181.225 | 186.64 | 180.15 | 180.965 | 7,569,437 |
| 07/04/26 | 174.416 | 175.88 | 169.71 | 173.41 | 9,078,966 |
| 06/04/26 | 166.25 | 176.83 | 166.25 | 176.19 | 8,190,509 |
| 02/04/26 | 4,144.3398 | 4,200.7202 | 4,065.51 | 4,194.3101 | 234,021 |
| 01/04/26 | 4,216.8301 | 4,250.1499 | 4,051.22 | 4,184.5601 | 352,200 |
| 31/03/26 | 4,137.00 | 4,240.00 | 4,065.5149 | 4,210.3198 | 378,289 |
| 30/03/26 | 4,065.00 | 4,163.5728 | 4,050.00 | 4,117.5098 | 408,442 |
| 27/03/26 | 4,198.9902 | 4,202.6001 | 4,030.29 | 4,062.1399 | 358,924 |
| 26/03/26 | 4,226.3301 | 4,275.00 | 4,184.21 | 4,213.7598 | 324,700 |
| 25/03/26 | 4,298.4399 | 4,374.8901 | 4,182.1401 | 4,237.75 | 249,500 |
|
|
||||
|
|
||||
|
|