| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.86▼ | 185.93▼ | 185.90▼ | 178.82▲ | 2,587.93▼ |
| MA10 | 186.02▼ | 185.92▼ | 184.28▲ | 980.36▼ | 3,418.81▼ |
| MA20 | 186.07▼ | 184.06▲ | 181.41▲ | 2,616.61▼ | 4,300.47▼ |
| MA50 | 185.96▼ | 179.26▲ | 178.19▲ | 3,615.63▼ | 4,940.01▼ |
| MA100 | 184.49▲ | 177.89▲ | 1,930.80▼ | 4,405.40▼ | 4,686.44▼ |
| MA200 | 181.96▲ | 2,098.79▼ | 3,146.31▼ | 4,913.40▼ | 3,695.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.522▲ | 24.839▲ | -304.264▼ | -442.640▼ |
| RSI | 41.365▼ | 53.759▲ | 13.437▼ | 9.397▼ | 14.415▼ |
| STOCH | 20.362 | 76.493 | 91.963▲ | 0.317▼ | 19.723▼ |
| WILL %R | -72.868 | -15.359▲ | -11.237▲ | -99.527▼ | -99.632▼ |
| CCI | -190.267▼ | 38.268 | 72.083 | -58.086 | -233.159▼ |
|
Tuesday, April 14, 2026 06:46 AM
Vltava Fund’s Q1 2026 letter, titled “Sport and Investing,” compares sports and investing, highlighting key market themes. A copy of the letter is available to download here. January focused on ...
|
|
Thursday, April 09, 2026 02:20 PM
Booking Holdings Inc. (NASDAQ:BKNG) is included in our list of the 15 Stocks Set to Explode in the Next 3 Years. Strong analyst sentiment continues to support Booking Holdings Inc. (NASDAQ:BKNG), ...
|
|
Wednesday, April 08, 2026 12:45 PM
Booking Holdings Inc. (NASDAQ:BKNG) is among the 13 Cheapest Strong Buy Stocks to Buy Right Now. On April 1, Wells Fargo analyst Ken Gawrelski lowered the price target on Booking Holdings Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 183.20 | 186.60 | 182.3325 | 185.69 | 5,930,375 |
| 14/04/26 | 178.27 | 182.55 | 178.00 | 181.12 | 5,318,325 |
| 13/04/26 | 170.59 | 177.76 | 170.59 | 177.25 | 5,623,018 |
| 10/04/26 | 177.15 | 179.41 | 171.55 | 173.46 | 5,102,748 |
| 09/04/26 | 180.03 | 180.98 | 173.82 | 176.60 | 7,227,710 |
| 08/04/26 | 181.07 | 186.65 | 180.09 | 181.00 | 8,824,635 |
| 07/04/26 | 174.416 | 175.88 | 169.71 | 173.41 | 9,078,966 |
| 06/04/26 | 166.25 | 176.83 | 166.25 | 176.19 | 8,190,509 |
| 02/04/26 | 4,144.3398 | 4,200.7202 | 4,065.51 | 4,194.3101 | 234,021 |
| 01/04/26 | 4,216.8301 | 4,250.1499 | 4,051.22 | 4,184.5601 | 352,200 |
|
|
||||
|
|
||||
|
|