| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,674.28▼ | 5,674.25▼ | 5,685.31▼ | 5,689.77▼ | 5,528.25▲ |
| MA10 | 5,675.23▼ | 5,696.60▼ | 5,714.04▼ | 5,595.19▲ | 5,610.34▲ |
| MA20 | 5,672.14▲ | 5,722.71▼ | 5,715.50▼ | 5,529.46▲ | 5,408.82▲ |
| MA50 | 5,695.04▼ | 5,696.87▼ | 5,626.66▲ | 5,584.77▲ | 5,011.84▲ |
| MA100 | 5,720.57▼ | 5,614.38▲ | 5,537.74▲ | 5,326.42▲ | 4,272.90▲ |
| MA200 | 5,721.53▼ | 5,529.79▲ | 5,574.73▲ | 5,114.50▲ | 3,303.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.848▲ | -10.171▼ | -13.766▼ | 28.929▲ | -10.042▼ |
| RSI | 43.112▼ | 39.642▼ | 47.549▼ | 57.336▲ | 60.999▲ |
| STOCH | 47.401 | 16.922▼ | 21.156 | 86.026▲ | 50.389 |
| WILL %R | -53.962 | -80.881▼ | -84.126▼ | -27.162 | -27.417 |
| CCI | -67.231 | -92.154 | -133.689▼ | 85.855 | 78.532 |
| CDL | $BKNG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 06:44 AM
Artisan Partners, an investment management company, released its “Artisan Value Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets faced significant ...
|
|
Thursday, August 21, 2025 04:03 AM
Booking Holdings Inc. (NASDAQ:BKNG) is one of the best stocks to invest in for beginners. On August 1, Susquehanna raised the firm’s price target on Booking Holdings Inc. (NASDAQ:BKNG) to $6,500 from ...
|
|
Friday, August 15, 2025 08:28 AM
The most significant addition was UnitedHealth Group Inc (NYSE:UNH), with 1,693,347 shares, accounting for 3.76% of the portfolio and a total value of $528,273,460. The second largest addition to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 5,694.9502 | 5,710.50 | 5,655.7651 | 5,673.8799 | 43,804 |
| 25/08/25 | 5,708.18 | 5,774.48 | 5,700.12 | 5,703.60 | 115,620 |
| 22/08/25 | 5,725.22 | 5,794.9999 | 5,665.05 | 5,720.87 | 195,558 |
| 21/08/25 | 5,647.84 | 5,714.75 | 5,599.08 | 5,710.74 | 156,373 |
| 20/08/25 | 5,584.00 | 5,647.87 | 5,582.2775 | 5,639.78 | 175,482 |
| 19/08/25 | 5,539.12 | 5,602.57 | 5,526.15 | 5,584.08 | 199,809 |
| 18/08/25 | 5,449.04 | 5,535.88 | 5,419.52 | 5,532.00 | 169,509 |
| 15/08/25 | 5,514.44 | 5,514.44 | 5,437.22 | 5,454.29 | 158,024 |
| 14/08/25 | 5,467.00 | 5,519.295 | 5,418.92 | 5,484.77 | 179,799 |
| 13/08/25 | 5,483.34 | 5,483.34 | 5,403.1794 | 5,447.92 | 190,480 |
|
|
||||
|
|
||||
|
|