| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,129.91▲ | 4,138.17▲ | 4,140.76▼ | 4,226.07▼ | 4,762.80▼ |
| MA10 | 4,128.79▲ | 4,136.54▲ | 4,148.87▼ | 4,440.49▼ | 5,076.49▼ |
| MA20 | 4,137.98▲ | 4,150.27▼ | 4,206.45▼ | 4,771.10▼ | 5,075.47▼ |
| MA50 | 4,138.42▲ | 4,233.61▼ | 4,309.33▼ | 5,107.29▼ | 5,176.57▼ |
| MA100 | 4,148.94▼ | 4,329.67▼ | 4,642.93▼ | 5,112.09▼ | 4,710.10▼ |
| MA200 | 4,202.72▼ | 4,678.55▼ | 4,945.19▼ | 5,305.36▼ | 3,642.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.254▼ | 4.605▲ | 2.258▲ | -73.429▼ | -102.282▼ |
| RSI | 52.149▲ | 40.535▼ | 35.801▼ | 22.327▼ | 29.364▼ |
| STOCH | 42.099 | 60.851 | 35.490 | 7.770▼ | 37.714 |
| WILL %R | -31.228 | -43.485 | -78.105▼ | -93.951▼ | -95.237▼ |
| CCI | 79.335 | -23.948 | -63.095 | -98.944 | -231.592▼ |
|
Tuesday, February 10, 2026 01:48 PM
Live Updates This is Why Booking Holdings is Exploding Higher Feb 10, 2026 at 12:45 PM EST Shares of Booking Holdings (BKNG) are up $86 to $4,322. That’s after the travel stock gapped from about ...
|
|
Thursday, November 13, 2025 08:26 PM
Booking Holdings Inc. (NASDAQ:BKNG) ranks among the best long-term stocks to buy according to D. E. Shaw. In light of Booking Holdings Inc. (NASDAQ:BKNG)’s impressive third-quarter performance, ...
|
|
Thursday, October 23, 2025 06:56 AM
Wedgewood Partners, an investment management company, released its third-quarter 2025 investor letter. The letter is available for download here. AI stocks remain the favorite topic of Wall Street in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4,133.2002 | 4,192.00 | 4,071.6001 | 4,140.6001 | 594,512 |
| 12/02/26 | 4,293.8599 | 4,384.00 | 4,140.00 | 4,159.1001 | 682,670 |
| 11/02/26 | 4,253.5752 | 4,377.21 | 4,199.48 | 4,312.4399 | 661,870 |
| 10/02/26 | 4,211.4102 | 4,380.00 | 4,175.8799 | 4,281.1401 | 573,440 |
| 09/02/26 | 4,418.6899 | 4,438.7798 | 4,219.23 | 4,237.0498 | 677,600 |
| 06/02/26 | 4,443.77 | 4,523.9399 | 4,369.1699 | 4,457.1699 | 531,900 |
| 05/02/26 | 4,649.2798 | 4,697.0352 | 4,431.7202 | 4,443.4199 | 386,585 |
| 04/02/26 | 4,554.00 | 4,632.8799 | 4,362.50 | 4,607.1299 | 613,900 |
| 03/02/26 | 5,059.5601 | 5,115.00 | 4,615.1899 | 4,644.6401 | 634,000 |
| 02/02/26 | 5,089.4502 | 5,129.8901 | 4,980.00 | 5,122.25 | 216,186 |
|
|
||||
|
|
||||
|
|