| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.33▼ | 209.92▼ | 209.48▼ | 211.11▼ | 207.58▲ |
| MA10 | 209.62▼ | 209.76▼ | 210.95▼ | 210.69▼ | 194.14▲ |
| MA20 | 210.00▼ | 211.23▼ | 212.17▼ | 207.35▲ | 181.72▲ |
| MA50 | 209.64▼ | 211.82▼ | 211.64▼ | 190.71▲ | 189.91▲ |
| MA100 | 210.83▼ | 211.33▼ | 211.71▼ | 180.21▲ | 196.22▲ |
| MA200 | 212.02▼ | 211.39▼ | 200.42▲ | 185.89▲ | 159.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.157▼ | -0.463▼ | -0.912▼ | 5.441▲ |
| RSI | 29.213▼ | 34.885▼ | 39.262▼ | 57.378▲ | 61.712▲ |
| STOCH | 7.857▼ | 47.896 | 17.770▼ | 58.360 | 83.123▲ |
| WILL %R | -97.329▼ | -88.589▼ | -88.589▼ | -63.383 | -14.240▲ |
| CCI | -149.175▼ | -86.551 | -98.559 | -22.778 | 114.913▲ |
|
Friday, August 07, 2026 06:28 AM
AIZ reported fantastic numbers. EPS came in at $6.60, up 19% YoY excluding catastrophes (ex-cats).EPS all in was $6.41 in the quarter. Growth was remarkable across all segments: 21% EBITDA growth in ...
|
|
Wednesday, August 05, 2026 01:00 PM
What Happened? Shares of online travel agency Booking Holdings (NASDAQ:BKNG) jumped 6.6% in the afternoon session after the online travel agency reported second-quarter financial results that exceeded ...
|
|
Tuesday, August 04, 2026 02:50 PM
Online travel agency Booking Holdings (NASDAQ:BKNG) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 8.1% year on year to $7.35 billion. Its non-GAAP profit of $2.54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 214.45 | 215.585 | 208.06 | 208.89 | 4,005,045 |
| 25/08/26 | 214.10 | 217.32 | 211.8672 | 213.78 | 5,528,626 |
| 24/08/26 | 211.31 | 215.03 | 210.835 | 213.37 | 3,366,531 |
| 21/08/26 | 210.04 | 211.63 | 206.29 | 209.62 | 4,494,900 |
| 20/08/26 | 212.00 | 213.00 | 209.51 | 209.87 | 3,822,026 |
| 19/08/26 | 208.20 | 216.42 | 207.44 | 213.00 | 5,144,232 |
| 18/08/26 | 205.75 | 211.64 | 204.81 | 208.25 | 4,533,774 |
| 17/08/26 | 210.83 | 213.49 | 204.02 | 204.76 | 5,954,908 |
| 14/08/26 | 212.56 | 214.93 | 211.71 | 212.06 | 4,105,886 |
| 13/08/26 | 212.995 | 214.38 | 208.53 | 213.34 | 3,684,124 |
|
|
||||
|
|
||||
|
|