| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,133.12▼ | 5,131.39▼ | 5,129.30▼ | 4,969.06▲ | 4,676.75▲ |
| MA10 | 5,131.97▼ | 5,129.70▼ | 5,093.68▲ | 4,801.33▲ | 4,679.01▲ |
| MA20 | 5,136.13▼ | 5,068.77▲ | 4,993.45▲ | 4,628.22▲ | 4,793.56▲ |
| MA50 | 5,130.13▼ | 4,951.89▲ | 4,878.83▲ | 4,683.52▲ | 4,430.84▲ |
| MA100 | 5,095.47▲ | 4,853.67▲ | 4,713.42▲ | 4,811.06▲ | 3,835.73▲ |
| MA200 | 4,994.23▲ | 4,697.17▲ | 4,635.88▲ | 4,510.79▲ | 3,031.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.283▼ | -2.479▼ | 9.835▲ | 67.147▲ | -19.095▼ |
| RSI | 34.386▼ | 62.365▲ | 69.811▲ | 66.834▲ | 60.112▲ |
| STOCH | 62.246 | 65.501 | 88.823▲ | 95.346▲ | 47.301 |
| WILL %R | -85.190▼ | -34.275 | -12.682▲ | -7.414▲ | -15.228▲ |
| CCI | -194.712▼ | 10.684 | 61.409 | 144.829▲ | 92.124 |
|
Wednesday, April 30, 2025 06:26 AM
Stock markets look likely to open lower on Wednesday, and this time it might stick, interrupting a six-straight-day winning streak for the S&P 500 and its tracking index, the Vanguard S&P 500 ETF ...
|
|
Wednesday, April 30, 2025 04:39 AM
GE HealthCare Technologies (NASDAQ: GEHC) stock gained 6% after the medical devices group reported better-than-anticipated first-quarter revenue and reiterated its full-year sales growth guidance ...
|
|
Wednesday, April 30, 2025 12:16 AM
Booking Holdings Inc (BKNG) reports robust revenue and earnings growth, while navigating geopolitical and macroeconomic challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5,002.27 | 5,159.915 | 4,970.0001 | 5,101.43 | 311,817 |
| 30/04/25 | 4,732.23 | 5,116.14 | 4,722.77 | 5,099.28 | 458,080 |
| 29/04/25 | 4,881.0249 | 4,928.5298 | 4,844.00 | 4,916.21 | 293,875 |
| 28/04/25 | 4,880.00 | 4,916.20 | 4,824.24 | 4,889.95 | 233,008 |
| 25/04/25 | 4,828.62 | 4,878.41 | 4,793.55 | 4,838.44 | 189,621 |
| 24/04/25 | 4,706.12 | 4,843.76 | 4,691.63 | 4,827.97 | 238,063 |
| 23/04/25 | 4,719.83 | 4,800.00 | 4,665.00 | 4,731.03 | 237,875 |
| 22/04/25 | 4,465.00 | 4,608.505 | 4,456.92 | 4,598.08 | 236,449 |
| 21/04/25 | 4,566.64 | 4,578.81 | 4,371.1189 | 4,437.63 | 235,527 |
| 17/04/25 | 4,586.58 | 4,604.59 | 4,516.625 | 4,573.31 | 216,793 |
|
|
||||
|
|
||||
|
|