| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,094.35▼ | 5,096.08▼ | 5,093.90▼ | 5,069.68▲ | 5,064.41▲ |
| MA10 | 5,097.29▼ | 5,105.43▼ | 5,132.81▼ | 5,012.09▲ | 5,235.58▼ |
| MA20 | 5,097.56▼ | 5,141.11▼ | 5,116.70▼ | 5,081.39▲ | 5,409.85▼ |
| MA50 | 5,103.09▼ | 5,091.54▼ | 5,015.90▲ | 5,262.52▼ | 5,156.98▼ |
| MA100 | 5,135.56▼ | 5,012.61▲ | 5,058.76▲ | 5,438.82▼ | 4,514.77▲ |
| MA200 | 5,126.21▼ | 5,066.37▲ | 5,115.69▼ | 5,200.32▼ | 3,463.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.373▼ | -10.640▼ | -12.386▼ | 21.522▲ | -82.463▼ |
| RSI | 41.733▼ | 43.444▼ | 49.948▼ | 48.120▼ | 44.945▼ |
| STOCH | 30.230 | 27.444 | 19.685▼ | 51.165 | 20.309 |
| WILL %R | -99.879▼ | -77.761▼ | -84.193▼ | -45.153 | -75.229▼ |
| CCI | -202.892▼ | -62.605 | -101.276▼ | 45.419 | -87.642 |
|
Thursday, November 13, 2025 08:20 PM
Booking Holdings Inc. (NASDAQ:BKNG) ranks among the best long-term stocks to buy according to D. E. Shaw. In light of Booking Holdings Inc. (NASDAQ:BKNG)’s impressive third-quarter performance, ...
|
|
Thursday, November 13, 2025 06:12 AM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
|
|
Monday, November 10, 2025 08:00 AM
According to Benzinga Pro, Booking Holdings Inc's peer group average for short interest as a percentage of float is 8.16%, which means the company has less short interest than most of its peers. Did ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5,082.6201 | 5,127.5498 | 5,060.4702 | 5,088.1499 | 89,066 |
| 13/11/25 | 5,209.3501 | 5,235.8398 | 5,063.1001 | 5,075.6099 | 293,700 |
| 12/11/25 | 5,055.00 | 5,183.0898 | 5,018.23 | 5,175.5801 | 241,800 |
| 11/11/25 | 4,973.00 | 5,071.8799 | 4,958.3999 | 5,050.6499 | 203,600 |
| 10/11/25 | 4,956.0601 | 5,033.5698 | 4,943.27 | 4,958.3999 | 263,200 |
| 07/11/25 | 4,917.4502 | 5,014.4199 | 4,905.0498 | 4,940.00 | 271,400 |
| 06/11/25 | 4,880.00 | 4,930.00 | 4,855.3999 | 4,899.0498 | 293,200 |
| 05/11/25 | 4,981.0098 | 4,988.9902 | 4,886.9902 | 4,911.1499 | 254,900 |
| 04/11/25 | 4,998.50 | 5,080.00 | 4,953.54 | 4,991.7598 | 226,800 |
| 03/11/25 | 5,063.6001 | 5,085.23 | 4,983.29 | 5,030.5498 | 226,900 |
|
|
||||
|
|
||||
|
|