| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,319.35▼ | 5,315.99▼ | 5,319.81▼ | 5,246.33▲ | 5,045.88▲ |
| MA10 | 5,322.49▼ | 5,327.97▼ | 5,305.99▼ | 5,153.00▲ | 5,062.82▲ |
| MA20 | 5,319.62▼ | 5,302.54▲ | 5,295.91▲ | 4,990.75▲ | 5,278.46▲ |
| MA50 | 5,327.12▼ | 5,264.29▲ | 5,198.75▲ | 5,071.20▲ | 5,147.53▲ |
| MA100 | 5,308.61▼ | 5,187.34▲ | 5,069.34▲ | 5,300.73▲ | 4,576.25▲ |
| MA200 | 5,302.12▲ | 5,036.02▲ | 5,001.80▲ | 5,205.70▲ | 3,515.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.945▼ | -3.685▼ | -4.240▼ | 51.562▲ | -32.027▼ |
| RSI | 37.771▼ | 50.949▲ | 55.900▲ | 62.841▲ | 52.803▲ |
| STOCH | 51.075 | 38.941 | 72.636 | 88.385▲ | 39.745 |
| WILL %R | -86.730▼ | -46.251 | -46.420 | -11.535▲ | -31.560 |
| CCI | -201.189▼ | -30.336 | 19.781 | 129.765▲ | 13.661 |
|
Tuesday, December 02, 2025 11:30 AM
Booking Holdings (NASDAQ: BKNG) has outperformed the market over the past 5 years by 6.31% on an annualized basis producing an average annual return of 19.39%. Currently, Booking Holdings has a market ...
|
|
Sunday, November 30, 2025 11:54 PM
Booking Holdings Inc. (NASDAQ:BKNG) is a software firm that provides travel services through its web and other platforms.
|
|
Tuesday, November 25, 2025 11:07 AM
Quick Read Visa (V) delivered $40B in revenue for fiscal 2025 with 11% growth but lags the S&P 500 by over 9 percentage points this year. Axon Enterprise (AXON) plunged 20% after Q3 earnings missed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5,308.9199 | 5,357.9902 | 5,287.1328 | 5,301.6401 | 185,960 |
| 11/12/25 | 5,276.4199 | 5,359.7998 | 5,240.0298 | 5,279.6802 | 246,700 |
| 10/12/25 | 5,173.50 | 5,365.585 | 5,064.6851 | 5,277.2002 | 446,634 |
| 09/12/25 | 5,153.9902 | 5,228.6899 | 5,002.1899 | 5,195.7598 | 339,700 |
| 08/12/25 | 5,188.6001 | 5,209.4502 | 5,119.6699 | 5,177.3901 | 304,000 |
| 05/12/25 | 5,035.6099 | 5,199.52 | 5,019.3501 | 5,197.04 | 303,800 |
| 04/12/25 | 5,065.00 | 5,081.5898 | 5,019.8799 | 5,027.2002 | 186,300 |
| 03/12/25 | 5,092.9702 | 5,167.1201 | 5,042.1602 | 5,047.21 | 205,200 |
| 02/12/25 | 4,905.00 | 5,176.2202 | 4,903.0098 | 5,135.0698 | 433,000 |
| 01/12/25 | 4,912.00 | 4,946.1499 | 4,885.1699 | 4,891.8101 | 246,600 |
|
|
||||
|
|
||||
|
|