| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,003.04▼ | 4,995.67▲ | 4,989.68▲ | 5,092.21▼ | 5,206.31▼ |
| MA10 | 5,002.19▼ | 4,987.59▲ | 5,034.50▼ | 5,101.70▼ | 5,227.88▼ |
| MA20 | 4,996.76▲ | 5,040.95▼ | 5,065.58▼ | 5,226.25▼ | 5,195.21▼ |
| MA50 | 4,984.21▲ | 5,088.72▼ | 5,104.16▼ | 5,188.39▼ | 5,204.75▼ |
| MA100 | 5,028.81▼ | 5,105.72▼ | 5,156.73▼ | 5,217.40▼ | 4,693.12▲ |
| MA200 | 5,063.01▼ | 5,173.99▼ | 5,276.66▼ | 5,318.16▼ | 3,621.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.335▲ | -1.532▼ | -9.954▼ | -25.113▼ | -16.011▼ |
| RSI | 53.362▲ | 39.170▼ | 36.726▼ | 36.893▼ | 43.951▼ |
| STOCH | 66.388 | 37.463 | 16.512▼ | 39.919 | 64.027 |
| WILL %R | -45.568 | -73.187 | -75.073▼ | -90.155▼ | -54.615 |
| CCI | -18.501 | -20.702 | -67.711 | -123.730▼ | -39.545 |
|
Wednesday, January 14, 2026 05:01 AM
Financial giants have made a conspicuous bearish move on Booking Holdings. Our analysis of options history for Booking Holdings (NASDAQ:BKNG) revealed 53 unusual trades. Delving into the details, we ...
|
|
Monday, December 29, 2025 09:56 PM
Booking Holdings Inc. (NASDAQ:BKNG) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. On December 1, 2025, TheFly reported that Spotnana announced a direct integration with ...
|
|
Wednesday, December 17, 2025 06:01 AM
Whales with a lot of money to spend have taken a noticeably bearish stance on Booking Holdings. Looking at options history for Booking Holdings (NASDAQ:BKNG) we detected 24 trades. If we consider the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5,084.5601 | 5,100.4302 | 4,954.8101 | 5,001.8398 | 270,900 |
| 29/01/26 | 5,106.02 | 5,147.7598 | 5,050.0098 | 5,113.3198 | 244,300 |
| 28/01/26 | 5,161.4302 | 5,212.3599 | 5,068.00 | 5,085.2202 | 200,600 |
| 27/01/26 | 5,107.2798 | 5,160.9502 | 5,088.29 | 5,153.4102 | 156,400 |
| 26/01/26 | 5,113.8301 | 5,162.00 | 5,087.27 | 5,107.2798 | 180,700 |
| 23/01/26 | 5,067.2402 | 5,129.8301 | 5,067.2402 | 5,098.50 | 207,700 |
| 22/01/26 | 5,207.9102 | 5,248.6099 | 5,119.0698 | 5,150.8999 | 222,600 |
| 21/01/26 | 5,009.73 | 5,178.8799 | 5,001.71 | 5,163.6099 | 272,800 |
| 20/01/26 | 5,012.0698 | 5,057.4102 | 4,952.4399 | 5,027.00 | 286,400 |
| 16/01/26 | 5,193.0601 | 5,228.00 | 5,103.5601 | 5,115.9102 | 373,100 |
|
|
||||
|
|
||||
|
|