| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,899.75▲ | 4,920.82▼ | 4,920.08▼ | 4,875.23▲ | 4,949.69▼ |
| MA10 | 4,904.75▲ | 4,918.21▼ | 4,916.88▼ | 4,828.50▲ | 5,109.56▼ |
| MA20 | 4,913.74▼ | 4,919.29▼ | 4,915.39▼ | 4,919.78▼ | 5,320.29▼ |
| MA50 | 4,921.77▼ | 4,893.29▲ | 4,802.24▲ | 5,134.38▼ | 5,139.27▼ |
| MA100 | 4,917.93▼ | 4,801.51▲ | 4,910.55▲ | 5,356.54▼ | 4,540.37▲ |
| MA200 | 4,920.53▼ | 4,911.92▲ | 5,007.16▼ | 5,199.80▼ | 3,487.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.140▼ | -3.331▼ | -5.687▼ | 14.802▲ | -86.670▼ |
| RSI | 48.893▼ | 51.620▲ | 56.101▲ | 46.998▼ | 41.968▼ |
| STOCH | 25.339 | 57.518 | 47.798 | 42.506 | 22.406 |
| WILL %R | -37.010 | -59.361 | -59.361 | -48.314 | -71.449 |
| CCI | 31.996 | -52.680 | -82.302 | 6.933 | -102.667▼ |
| CDL | $BKNG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 07:23 AM
Travel stocks are under the microscope this holiday week as record Thanksgiving traffic ramps up, putting hotel, booking and airline plays in the spotlight. Here are the five top Travel stocks ...
|
|
Tuesday, November 25, 2025 11:07 AM
Quick Read Visa (V) delivered $40B in revenue for fiscal 2025 with 11% growth but lags the S&P 500 by over 9 percentage points this year. Axon Enterprise (AXON) plunged 20% after Q3 earnings missed ...
|
|
Tuesday, November 25, 2025 05:07 AM
Booking Holdings Inc. (NASDAQ:BKNG) is one of the most profitable large cap stocks to buy right now. On November 13, Wedbush upgraded Booking Holding to Outperform from Neutral, while setting a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4,904.6699 | 4,952.48 | 4,885.1499 | 4,914.6899 | 133,300 |
| 26/11/25 | 4,899.6299 | 4,950.00 | 4,889.3599 | 4,911.8501 | 283,700 |
| 25/11/25 | 4,882.5098 | 4,952.27 | 4,867.0098 | 4,906.2402 | 335,200 |
| 24/11/25 | 4,833.3901 | 4,900.00 | 4,811.25 | 4,875.3701 | 401,300 |
| 21/11/25 | 4,600.50 | 4,799.6602 | 4,600.50 | 4,768.00 | 476,600 |
| 20/11/25 | 4,673.00 | 4,707.50 | 4,571.1201 | 4,583.1001 | 361,700 |
| 19/11/25 | 4,770.1499 | 4,788.4902 | 4,662.54 | 4,690.77 | 346,200 |
| 18/11/25 | 4,798.1899 | 4,862.415 | 4,755.1201 | 4,783.0098 | 325,123 |
| 17/11/25 | 5,030.00 | 5,089.04 | 4,773.00 | 4,804.0098 | 417,500 |
| 14/11/25 | 5,081.6499 | 5,128.8701 | 5,020.5098 | 5,048.0098 | 205,500 |
|
|
||||
|
|
||||
|
|