| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.75▼ | 156.07▼ | 156.18▼ | 162.12▼ | 172.57▼ |
| MA10 | 155.90▼ | 156.18▼ | 157.48▼ | 165.01▼ | 1,785.81▼ |
| MA20 | 156.15▼ | 157.74▼ | 158.29▼ | 173.54▼ | 3,267.70▼ |
| MA50 | 156.31▼ | 160.87▼ | 164.82▼ | 1,990.99▼ | 4,528.73▼ |
| MA100 | 157.22▼ | 164.97▼ | 169.35▼ | 3,425.96▼ | 4,540.77▼ |
| MA200 | 158.10▼ | 170.03▼ | 255.07▼ | 4,359.71▼ | 3,662.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.031▲ | -0.064▼ | 139.032▲ | -425.936▼ |
| RSI | 30.481▼ | 29.238▼ | 29.663▼ | 10.359▼ | 14.399▼ |
| STOCH | 42.108 | 34.652 | 13.586▼ | 18.330▼ | 0.202▼ |
| WILL %R | -89.055▼ | -96.333▼ | -96.552▼ | -99.085▼ | -99.994▼ |
| CCI | -256.110▼ | -106.774▼ | -94.253 | -163.796▼ | -78.293 |
|
Monday, May 11, 2026 05:00 PM
Looking ahead to 2030, our model projects BKNG could trade at an average price of $440.42, with a potential range between $330.31 and $550.52. This represents a potential 174.2% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 158.42 | 158.94 | 154.78 | 155.03 | 5,356,975 |
| 12/05/26 | 158.04 | 161.18 | 157.86 | 160.56 | 6,820,939 |
| 11/05/26 | 164.095 | 165.31 | 156.07 | 157.80 | 9,071,584 |
| 08/05/26 | 169.20 | 170.56 | 165.62 | 165.93 | 8,855,233 |
| 07/05/26 | 167.885 | 173.72 | 167.70 | 171.28 | 7,282,730 |
| 06/05/26 | 172.9564 | 175.52 | 168.215 | 168.32 | 9,042,992 |
| 05/05/26 | 164.758 | 168.96 | 164.05 | 167.63 | 5,439,878 |
| 04/05/26 | 170.00 | 170.785 | 165.24 | 165.58 | 5,353,455 |
| 01/05/26 | 169.03 | 171.58 | 168.195 | 169.63 | 5,440,510 |
| 30/04/26 | 174.375 | 175.94 | 167.20 | 168.36 | 6,721,374 |
|
|
||||
|
|
||||
|
|