| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,091.95▲ | 5,097.59▼ | 5,101.02▼ | 5,111.18▼ | 5,293.97▼ |
| MA10 | 5,090.32▲ | 5,102.63▼ | 5,112.61▼ | 5,213.43▼ | 5,204.50▼ |
| MA20 | 5,094.09▼ | 5,116.16▼ | 5,123.22▼ | 5,308.72▼ | 5,218.03▼ |
| MA50 | 5,102.25▼ | 5,096.01▼ | 5,128.73▼ | 5,182.25▼ | 5,205.60▼ |
| MA100 | 5,110.09▼ | 5,141.41▼ | 5,249.91▼ | 5,240.29▼ | 4,678.10▲ |
| MA200 | 5,127.17▼ | 5,263.26▼ | 5,310.41▼ | 5,302.95▼ | 3,607.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.593▲ | -4.021▼ | -1.695▼ | -40.033▼ | -2.034▼ |
| RSI | 46.366▼ | 43.004▼ | 43.523▼ | 40.227▼ | 46.281▼ |
| STOCH | 60.207 | 30.735 | 24.000 | 26.107 | 75.411 |
| WILL %R | -47.041 | -79.921▼ | -91.047▼ | -74.213 | -44.430 |
| CCI | 53.023 | -84.386 | -91.279 | -82.831 | -26.235 |
|
Wednesday, January 21, 2026 02:14 PM
Buying $1000 In BKNG: If an investor had bought $1000 of BKNG stock 10 years ago, it would be worth $4,703.04 today based on a price of $5163.61 for BKNG at the time of writing.
|
|
Thursday, December 25, 2025 05:59 AM
Booking Holdings Inc. (NASDAQ:BKNG) is part of the Growth Stock Portfolio. On December 1, 2025, TheFly reported that Spotnana announced a direct integration with Booking.com, a division of Booking ...
|
|
Wednesday, December 17, 2025 06:01 AM
Whales with a lot of money to spend have taken a noticeably bearish stance on Booking Holdings. Looking at options history for Booking Holdings (NASDAQ:BKNG) we detected 24 trades. If we consider the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 5,067.2402 | 5,129.8301 | 5,067.2402 | 5,098.50 | 207,700 |
| 22/01/26 | 5,207.9102 | 5,248.6099 | 5,119.0698 | 5,150.8999 | 222,600 |
| 21/01/26 | 5,009.73 | 5,178.8799 | 5,001.71 | 5,163.6099 | 272,800 |
| 20/01/26 | 5,012.0698 | 5,057.4102 | 4,952.4399 | 5,027.00 | 286,400 |
| 16/01/26 | 5,193.0601 | 5,228.00 | 5,103.5601 | 5,115.9102 | 373,100 |
| 15/01/26 | 5,191.1499 | 5,227.5098 | 5,143.1499 | 5,193.0601 | 189,700 |
| 14/01/26 | 5,262.5298 | 5,280.2998 | 5,057.4902 | 5,187.02 | 248,100 |
| 13/01/26 | 5,366.9302 | 5,417.77 | 5,268.02 | 5,314.71 | 189,200 |
| 12/01/26 | 5,454.2002 | 5,454.2002 | 5,360.8198 | 5,391.52 | 179,000 |
| 09/01/26 | 5,415.0601 | 5,518.8398 | 5,393.00 | 5,492.1099 | 204,900 |
|
|
||||
|
|
||||
|
|