| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,766.95▲ | 4,767.58▼ | 4,753.12▲ | 4,725.62▲ | 4,995.83▼ |
| MA10 | 4,767.77▼ | 4,743.89▲ | 4,695.32▲ | 4,893.64▼ | 5,162.46▼ |
| MA20 | 4,775.61▼ | 4,687.18▲ | 4,680.24▲ | 4,965.88▼ | 5,360.37▼ |
| MA50 | 4,750.61▲ | 4,707.14▲ | 4,860.07▼ | 5,182.83▼ | 5,145.52▼ |
| MA100 | 4,700.03▲ | 4,883.41▼ | 4,922.11▼ | 5,389.59▼ | 4,526.69▲ |
| MA200 | 4,675.75▲ | 4,932.23▼ | 5,031.74▼ | 5,200.34▼ | 3,475.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.964▼ | 14.915▲ | 27.958▲ | -25.060▼ | -94.736▼ |
| RSI | 52.349▲ | 59.410▲ | 53.336▲ | 39.807▼ | 36.963▼ |
| STOCH | 29.491 | 83.162▲ | 86.864▲ | 16.560▼ | 19.761▼ |
| WILL %R | -74.429 | -14.104▲ | -13.813▲ | -70.499 | -83.977▼ |
| CCI | -72.455 | 81.604 | 106.338▲ | -104.601▼ | -142.988▼ |
| ▲ RSI | $BKNG RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, November 20, 2025 06:03 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $4000.0 and $7300.0 for Booking Holdings, spanning the last three ...
|
|
Thursday, November 20, 2025 01:46 AM
Let’s dig into the relative performance of Booking (NASDAQ:BKNG) and its peers as we unravel the now-completed Q3 consumer internet earnings season.
|
|
Thursday, November 20, 2025 01:46 AM
Let’s dig into the relative performance of Booking (NASDAQ:BKNG) and its peers as we unravel the now-completed Q3 consumer internet earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4,613.8398 | 4,798.29 | 4,606.0098 | 4,767.2202 | 411,196 |
| 20/11/25 | 4,673.00 | 4,707.50 | 4,571.1201 | 4,583.1001 | 361,700 |
| 19/11/25 | 4,770.1499 | 4,788.4902 | 4,662.54 | 4,690.77 | 346,200 |
| 18/11/25 | 4,798.1899 | 4,862.415 | 4,755.1201 | 4,783.0098 | 325,123 |
| 17/11/25 | 5,030.00 | 5,089.04 | 4,773.00 | 4,804.0098 | 417,500 |
| 14/11/25 | 5,081.6499 | 5,128.8701 | 5,020.5098 | 5,048.0098 | 205,500 |
| 13/11/25 | 5,209.3501 | 5,235.8398 | 5,063.1001 | 5,075.6099 | 293,700 |
| 12/11/25 | 5,055.00 | 5,183.0898 | 5,018.23 | 5,175.5801 | 241,800 |
| 11/11/25 | 4,973.00 | 5,071.8799 | 4,958.3999 | 5,050.6499 | 203,600 |
| 10/11/25 | 4,956.0601 | 5,033.5698 | 4,943.27 | 4,958.3999 | 263,200 |
|
|
||||
|
|
||||
|
|