| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.78▲ | 156.38▼ | 156.38▼ | 160.37▼ | 160.52▼ |
| MA10 | 155.95▼ | 156.53▼ | 157.94▼ | 160.77▼ | 175.30▼ |
| MA20 | 156.19▼ | 158.40▼ | 158.93▼ | 160.41▼ | 180.63▼ |
| MA50 | 156.52▼ | 160.15▼ | 161.91▼ | 177.23▼ | 183.15▼ |
| MA100 | 157.70▼ | 161.80▼ | 160.02▼ | 179.92▼ | 194.76▼ |
| MA200 | 159.16▼ | 159.88▼ | 161.91▼ | 178.45▼ | 163.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.166▼ | -0.420▼ | 0.952▲ | -3.725▼ |
| RSI | 36.911▼ | 32.120▼ | 34.166▼ | 37.832▼ | 37.898▼ |
| STOCH | 20.028 | 14.705▼ | 3.928▼ | 42.280 | 8.218▼ |
| WILL %R | -73.077 | -96.693▼ | -97.695▼ | -88.967▼ | -97.202▼ |
| CCI | -50.368 | -112.887▼ | -89.456 | -92.631 | -85.222 |
|
Monday, October 19, 2026 08:31 AM
Booking Holdings Inc. (NASDAQ:BKNG) is no longer only defending its travel marketplace from rival online agencies. It must also establish where its economics fit when artificial-intelligence agents ...
|
|
Sunday, October 11, 2026 05:00 PM
Cantor Fitzgerald analyst Deepak Mathivanan maintains Booking Holdings (NASDAQ:BKNG) with a Neutral and lowers the price target from $220 to $170. Wells Fargo analyst Ken Gawrelski maintains Booking ...
|
|
Saturday, October 10, 2026 07:00 AM
Booking Holdings (BKNG) stock news, price prediction, earnings and analysis from 24/7 Wall St. Booking Holdings Inc. (NASDAQ: BKNG) operates the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 159.36 | 159.81 | 155.58 | 155.83 | 5,931,917 |
| 22/10/26 | 157.55 | 164.73 | 157.385 | 161.10 | 7,064,700 |
| 21/10/26 | 160.975 | 162.75 | 156.93 | 158.38 | 8,546,739 |
| 20/10/26 | 163.51 | 166.38 | 162.68 | 163.92 | 7,493,960 |
| 19/10/26 | 161.75 | 162.74 | 159.34 | 162.60 | 5,051,008 |
| 16/10/26 | 167.21 | 168.25 | 162.64 | 163.45 | 6,347,571 |
| 15/10/26 | 162.94 | 168.49 | 162.31 | 165.80 | 7,762,413 |
| 14/10/26 | 156.78 | 160.75 | 156.27 | 160.68 | 6,712,402 |
| 13/10/26 | 159.255 | 161.835 | 155.93 | 157.51 | 5,952,990 |
| 12/10/26 | 160.285 | 161.96 | 157.99 | 158.43 | 4,473,605 |
|
|
||||
|
|
||||
|
|