| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.31▲ | 168.60▼ | 168.47▼ | 161.87▲ | 163.82▲ |
| MA10 | 168.49▼ | 168.71▼ | 167.18▲ | 158.26▲ | 962.13▼ |
| MA20 | 168.62▼ | 166.93▲ | 164.59▲ | 162.58▲ | 2,743.36▼ |
| MA50 | 168.65▼ | 162.88▲ | 159.58▲ | 1,233.46▼ | 4,317.04▼ |
| MA100 | 167.70▲ | 159.21▲ | 160.49▲ | 2,953.27▼ | 4,464.55▼ |
| MA200 | 165.21▲ | 161.14▲ | 169.23▼ | 4,119.84▼ | 3,645.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.169▼ | 0.259▲ | 93.367▲ | -297.241▼ |
| RSI | 44.535▼ | 62.707▲ | 70.237▲ | 13.339▼ | 14.700▼ |
| STOCH | 27.099 | 36.278 | 75.697 | 60.166 | 0.199▼ |
| WILL %R | -56.993 | -28.428 | -25.434 | -22.710▲ | -99.594▼ |
| CCI | -90.660 | -12.882 | 53.238 | 121.619▲ | -58.460 |
|
Tuesday, May 26, 2026 07:53 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer internet industry, including Booking (NASDAQ:BKNG) and its peers.
|
|
Monday, May 25, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer internet industry, including Booking (NASDAQ:BKNG) and its peers. The ways people shop, ...
|
|
Monday, May 25, 2026 11:31 AM
Booking Holdings Inc. (NASDAQ:BKNG) is one of the 12 Best Revenue Growth Stocks to Buy According to Wall Street Analysts. On April 29, DA Davidson reduced its price target on Booking Holdings Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 165.45 | 170.49 | 165.45 | 168.365 | 6,873,997 |
| 26/05/26 | 162.85 | 166.24 | 162.11 | 163.30 | 6,363,435 |
| 22/05/26 | 159.18 | 162.80 | 159.00 | 161.06 | 7,277,094 |
| 21/05/26 | 155.255 | 160.42 | 153.51 | 159.68 | 7,186,554 |
| 20/05/26 | 153.76 | 158.23 | 150.14 | 156.95 | 8,108,451 |
| 19/05/26 | 153.365 | 160.91 | 153.365 | 154.54 | 8,387,627 |
| 18/05/26 | 155.312 | 156.83 | 153.12 | 155.07 | 6,700,141 |
| 15/05/26 | 154.69 | 156.65 | 153.05 | 154.13 | 6,773,567 |
| 14/05/26 | 154.93 | 158.19 | 153.97 | 154.48 | 5,342,993 |
| 13/05/26 | 158.20 | 158.94 | 154.77 | 155.03 | 6,698,545 |
|
|
||||
|
|
||||
|
|