| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,492.07▼ | 5,480.00▲ | 5,467.64▲ | 5,419.72▲ | 5,390.17▲ |
| MA10 | 5,488.45▲ | 5,459.97▲ | 5,449.19▲ | 5,408.57▲ | 5,181.86▲ |
| MA20 | 5,480.73▲ | 5,439.86▲ | 5,406.08▲ | 5,396.73▲ | 5,262.55▲ |
| MA50 | 5,461.56▲ | 5,393.91▲ | 5,386.84▲ | 5,148.70▲ | 5,193.81▲ |
| MA100 | 5,444.97▲ | 5,388.55▲ | 5,398.87▲ | 5,283.18▲ | 4,648.18▲ |
| MA200 | 5,405.17▲ | 5,401.73▲ | 5,274.54▲ | 5,275.30▲ | 3,579.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | 3.387▲ | 9.402▲ | -5.327▼ | 28.204▲ |
| RSI | 64.590▲ | 67.520▲ | 66.259▲ | 64.361▲ | 56.911▲ |
| STOCH | 79.706 | 79.680 | 63.295 | 62.600 | 84.315▲ |
| WILL %R | -16.807▲ | -16.560▲ | -12.958▲ | -9.992▲ | -12.600▲ |
| CCI | 72.792 | 146.040▲ | 168.875▲ | 112.777▲ | 106.547▲ |
|
Sunday, December 28, 2025 08:47 AM
Booking Holdings Inc. (NASDAQ:BKNG) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. On December 1, 2025, TheFly reported that Spotnana announced a direct integration with ...
|
|
Wednesday, December 17, 2025 06:01 AM
Whales with a lot of money to spend have taken a noticeably bearish stance on Booking Holdings. Looking at options history for Booking Holdings (NASDAQ:BKNG) we detected 24 trades. If we consider the ...
|
|
Tuesday, December 16, 2025 11:11 PM
Booking Holdings Inc. (NASDAQ:BKNG) is among the best holding company stocks to buy according to analysts. On December 11, John Colantuoni, an analyst at Jefferies, reaffirmed a ‘Hold’ rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 5,415.0601 | 5,518.8398 | 5,393.00 | 5,492.1099 | 204,900 |
| 08/01/26 | 5,441.00 | 5,456.9902 | 5,358.00 | 5,445.00 | 160,800 |
| 07/01/26 | 5,321.4102 | 5,473.8901 | 5,321.4102 | 5,445.7202 | 180,600 |
| 06/01/26 | 5,350.2998 | 5,368.0698 | 5,271.02 | 5,348.3901 | 214,600 |
| 05/01/26 | 5,293.2002 | 5,445.2002 | 5,281.54 | 5,367.3701 | 178,500 |
| 02/01/26 | 5,356.79 | 5,358.5601 | 5,251.3198 | 5,323.2002 | 170,000 |
| 31/12/25 | 5,415.0098 | 5,438.9102 | 5,352.8901 | 5,355.3301 | 112,900 |
| 30/12/25 | 5,413.2402 | 5,455.1699 | 5,413.2402 | 5,427.1499 | 134,163 |
| 29/12/25 | 5,443.3901 | 5,462.00 | 5,403.79 | 5,441.3301 | 104,900 |
| 26/12/25 | 5,436.2798 | 5,487.00 | 5,415.00 | 5,440.1401 | 69,600 |
|
|
||||
|
|
||||
|
|