| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,797.05▲ | 4,825.19▼ | 4,874.04▼ | 5,030.31▼ | 5,002.72▼ |
| MA10 | 4,803.85▼ | 4,908.28▼ | 4,958.30▼ | 4,985.19▼ | 5,165.91▼ |
| MA20 | 4,815.89▼ | 4,976.53▼ | 5,037.24▼ | 5,062.37▼ | 5,362.09▼ |
| MA50 | 4,887.87▼ | 5,069.49▼ | 5,027.18▼ | 5,246.36▼ | 5,146.21▼ |
| MA100 | 4,965.46▼ | 5,020.30▼ | 5,029.38▼ | 5,430.48▼ | 4,527.03▲ |
| MA200 | 5,037.73▼ | 5,046.82▼ | 5,100.02▼ | 5,200.44▼ | 3,475.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.200▲ | -22.097▼ | -35.432▼ | 2.827▲ | -92.535▼ |
| RSI | 36.652▼ | 20.754▼ | 24.074▼ | 35.755▼ | 37.670▼ |
| STOCH | 26.909 | 6.349▼ | 18.196▼ | 47.092 | 17.207▼ |
| WILL %R | -62.726 | -91.144▼ | -92.164▼ | -94.474▼ | -97.262▼ |
| CCI | -57.710 | -104.706▼ | -154.799▼ | -130.495▼ | -124.959▼ |
|
Sunday, November 16, 2025 04:15 AM
However, some companies are unlikely to resort to stock splits, no matter how expensive their shares are. Two examples along those lines are Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) and Booking ...
|
|
Thursday, November 13, 2025 08:20 PM
Booking Holdings Inc. (NASDAQ:BKNG) ranks among the best long-term stocks to buy according to D. E. Shaw. In light of Booking Holdings Inc. (NASDAQ:BKNG)’s impressive third-quarter performance, ...
|
|
Thursday, November 13, 2025 01:04 PM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 5,042.6548 | 5,086.48 | 4,773.75 | 4,801.71 | 369,449 |
| 14/11/25 | 5,081.6499 | 5,128.8701 | 5,020.5098 | 5,048.0098 | 205,500 |
| 13/11/25 | 5,209.3501 | 5,235.8398 | 5,063.1001 | 5,075.6099 | 293,700 |
| 12/11/25 | 5,055.00 | 5,183.0898 | 5,018.23 | 5,175.5801 | 241,800 |
| 11/11/25 | 4,973.00 | 5,071.8799 | 4,958.3999 | 5,050.6499 | 203,600 |
| 10/11/25 | 4,956.0601 | 5,033.5698 | 4,943.27 | 4,958.3999 | 263,200 |
| 07/11/25 | 4,917.4502 | 5,014.4199 | 4,905.0498 | 4,940.00 | 271,400 |
| 06/11/25 | 4,880.00 | 4,930.00 | 4,855.3999 | 4,899.0498 | 293,200 |
| 05/11/25 | 4,981.0098 | 4,988.9902 | 4,886.9902 | 4,911.1499 | 254,900 |
| 04/11/25 | 4,998.50 | 5,080.00 | 4,953.54 | 4,991.7598 | 226,800 |
|
|
||||
|
|
||||
|
|