| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,170.82▼ | 5,161.41▲ | 5,160.45▲ | 5,229.99▼ | 5,406.75▼ |
| MA10 | 5,168.08▼ | 5,161.67▲ | 5,175.63▼ | 5,319.72▼ | 5,471.97▼ |
| MA20 | 5,168.76▼ | 5,178.31▼ | 5,166.91▼ | 5,414.43▼ | 5,515.21▼ |
| MA50 | 5,162.50▲ | 5,185.51▼ | 5,279.57▼ | 5,488.24▼ | 5,151.48▲ |
| MA100 | 5,178.17▼ | 5,280.30▼ | 5,371.25▼ | 5,524.20▼ | 4,423.20▲ |
| MA200 | 5,167.72▼ | 5,374.59▼ | 5,438.44▼ | 5,170.65▼ | 3,396.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.466▲ | 6.338▲ | -31.796▼ | -63.459▼ |
| RSI | 49.766▼ | 46.726▼ | 43.124▼ | 33.756▼ | 44.992▼ |
| STOCH | 51.956 | 32.447 | 35.249 | 26.562 | 29.317 |
| WILL %R | -60.065 | -64.731 | -41.615 | -78.475▼ | -84.243▼ |
| CCI | -40.788 | -13.980 | -11.457 | -117.107▼ | -160.364▼ |
| MA | $BKNG Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 5,194.21 | 5,239.98 | 5,130.8501 | 5,164.9302 | 196,900 |
| 09/10/25 | 5,082.79 | 5,210.8301 | 5,038.77 | 5,191.9302 | 222,500 |
| 08/10/25 | 5,223.00 | 5,238.23 | 5,110.00 | 5,131.23 | 289,100 |
| 07/10/25 | 5,422.2202 | 5,422.2202 | 5,188.00 | 5,242.00 | 264,600 |
| 06/10/25 | 5,368.04 | 5,624.89 | 5,260.075 | 5,419.87 | 353,973 |
| 03/10/25 | 5,449.47 | 5,465.82 | 5,370.13 | 5,418.05 | 269,591 |
| 02/10/25 | 5,325.39 | 5,430.96 | 5,301.00 | 5,424.55 | 208,541 |
| 01/10/25 | 5,352.00 | 5,375.23 | 5,250.0027 | 5,350.56 | 324,244 |
| 30/09/25 | 5,427.00 | 5,458.105 | 5,350.94 | 5,399.27 | 197,481 |
| 29/09/25 | 5,571.66 | 5,586.05 | 5,448.03 | 5,454.81 | 237,330 |
|
|
||||
|
|
||||
|
|