| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.84▲ | 107.88▲ | 108.19▼ | 108.23▼ | 106.89▲ |
| MA10 | 107.72▲ | 108.24▼ | 108.28▼ | 108.01▼ | 106.94▲ |
| MA20 | 107.79▲ | 108.23▼ | 108.40▼ | 107.62▲ | 102.93▲ |
| MA50 | 108.13▼ | 108.32▼ | 108.06▼ | 107.03▲ | 91.17▲ |
| MA100 | 108.21▼ | 108.06▼ | 107.86▲ | 102.56▲ | 76.56▲ |
| MA200 | 108.40▼ | 107.66▲ | 107.32▲ | 93.60▲ | 61.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.083▼ | -0.091▼ | 0.023▲ | -0.339▼ |
| RSI | 53.939▲ | 45.686▼ | 46.180▼ | 52.701▲ | 66.812▲ |
| STOCH | 70.177 | 33.227 | 51.200 | 73.148 | 59.937 |
| WILL %R | -8.730▲ | -63.057 | -64.634 | -28.919 | -25.714 |
| CCI | 164.581▲ | -76.816 | -114.811▼ | 45.373 | 69.067 |
|
Friday, November 07, 2025 07:15 AM
Bank of New York Mellon (NYSE: BK) has outperformed the market over the past 5 years by 9.07% on an annualized basis producing an average annual return of 22.46%. Currently, Bank of New York Mellon ...
|
|
Thursday, November 06, 2025 05:10 AM
Revenue of $24.4 million increased 21.0% compared to revenue of $20.2 million in the third quarter of 2024. Gross margin of 49.9% significantly improved compared to gross margin of 38.8% in the third ...
|
|
Wednesday, November 05, 2025 05:07 AM
The consensus estimate for Q3 2025 revenue is $22.10 million, and the earnings are expected to come in at $0.86 per share. The full year 2025's revenue is expected to be $83.50 million and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 108.04 | 108.51 | 107.40 | 107.99 | 890,826 |
| 06/11/25 | 108.53 | 109.04 | 107.735 | 108.42 | 3,254,557 |
| 05/11/25 | 108.18 | 109.06 | 107.29 | 108.69 | 2,036,540 |
| 04/11/25 | 107.07 | 108.565 | 106.28 | 108.00 | 2,855,598 |
| 03/11/25 | 108.02 | 108.54 | 106.87 | 108.06 | 3,386,800 |
| 31/10/25 | 107.32 | 108.28 | 106.71 | 107.93 | 2,770,600 |
| 30/10/25 | 106.73 | 108.76 | 106.48 | 107.92 | 2,368,900 |
| 29/10/25 | 108.13 | 108.46 | 106.62 | 107.05 | 4,258,400 |
| 28/10/25 | 107.98 | 108.92 | 107.475 | 108.45 | 3,162,206 |
| 27/10/25 | 108.17 | 108.45 | 107.52 | 107.58 | 2,324,300 |
|
|
||||
|
|
||||
|
|