| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.29▼ | 114.48▼ | 114.52▼ | 112.99▲ | 110.53▲ |
| MA10 | 114.46▼ | 114.57▼ | 114.30▼ | 111.21▲ | 108.57▲ |
| MA20 | 114.50▼ | 114.33▼ | 113.96▲ | 110.32▲ | 106.35▲ |
| MA50 | 114.59▼ | 113.56▲ | 112.51▲ | 108.59▲ | 93.69▲ |
| MA100 | 114.34▼ | 112.17▲ | 110.20▲ | 106.01▲ | 78.93▲ |
| MA200 | 114.08▼ | 110.29▲ | 109.69▲ | 95.89▲ | 62.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.068▼ | -0.071▼ | 0.505▲ | -0.136▼ |
| RSI | 23.709▼ | 47.734▼ | 55.411▲ | 67.405▲ | 68.943▲ |
| STOCH | 8.813▼ | 57.817 | 74.632 | 90.505▲ | 71.100 |
| WILL %R | -100.000▼ | -70.301 | -70.301 | -9.852▲ | -7.623▲ |
| CCI | -205.230▼ | -52.044 | 1.068 | 106.650▲ | 203.074▲ |
|
Friday, November 28, 2025 08:41 AM
Blackstone (NYSE:BK) continues to expand its daat center footprint as artificial intelligence elevates demand for these buildings. Lenders also feel optimistic about data centers, based on ...
|
|
Tuesday, November 25, 2025 06:30 AM
Bank of New York Mellon (NYSE: BK) has outperformed the market over the past 5 years by 9.45% on an annualized basis producing an average annual return of 22.47%. Currently, Bank of New York Mellon ...
|
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Bank of New York Mellon (NYSE:BK) has been revised to $120.70 / share. This is an increase of 10.99% from the prior estimate of $108.75 dated September 27, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 113.41 | 114.9599 | 113.40 | 114.02 | 2,631,589 |
| 04/12/25 | 113.21 | 114.425 | 113.21 | 113.95 | 2,561,168 |
| 03/12/25 | 112.10 | 113.77 | 111.995 | 113.09 | 2,596,187 |
| 02/12/25 | 112.23 | 113.025 | 111.81 | 112.08 | 2,962,748 |
| 01/12/25 | 111.77 | 112.64 | 111.43 | 111.81 | 2,887,004 |
| 28/11/25 | 112.06 | 112.73 | 111.45 | 112.10 | 1,723,950 |
| 26/11/25 | 109.60 | 112.015 | 109.27 | 111.39 | 3,075,190 |
| 25/11/25 | 108.45 | 109.30 | 107.41 | 109.13 | 3,155,616 |
| 24/11/25 | 106.60 | 108.20 | 105.49 | 108.07 | 5,511,408 |
| 21/11/25 | 106.95 | 107.62 | 105.4199 | 106.43 | 4,199,055 |
|
|
||||
|
|
||||
|
|