| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.61▲ | 107.35▲ | 106.71▲ | 106.26▲ | 107.41▲ |
| MA10 | 107.54▲ | 106.65▲ | 105.82▲ | 106.45▲ | 105.63▲ |
| MA20 | 107.36▲ | 105.92▲ | 106.05▲ | 107.61▲ | 100.34▲ |
| MA50 | 106.92▲ | 106.17▲ | 106.28▲ | 105.24▲ | 89.44▲ |
| MA100 | 105.93▲ | 106.29▲ | 107.41▲ | 99.27▲ | 74.79▲ |
| MA200 | 106.12▲ | 107.55▲ | 106.71▲ | 91.04▲ | 60.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.283▲ | 0.243▲ | -0.342▼ | -0.019▼ |
| RSI | 62.773▲ | 65.685▲ | 61.921▲ | 54.959▲ | 66.366▲ |
| STOCH | 82.479▲ | 90.012▲ | 60.591 | 34.724 | 76.786 |
| WILL %R | -10.811▲ | -2.381▲ | -2.381▲ | -48.549 | -18.400▲ |
| CCI | 90.031 | 86.183 | 105.946▲ | -19.065 | 65.662 |
|
Thursday, October 09, 2025 08:27 PM
Detailed price information for Bank of New York Mellon Corp (BK-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 07, 2025 01:25 PM
In a major step toward mainstream blockchain adoption, XION, a consumer-centric Layer-1 blockchain, has announced a strategic integration with Fireblocks, a digital asset infrastructure provider ...
|
|
Tuesday, October 07, 2025 06:37 AM
Custodial bank BNY (NYSE:BK) is testing tokenized deposits -- blockchain-based representations of commercial bank money -- as part of its push to modernize infrastructure by scaling real-time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 105.505 | 107.73 | 105.505 | 107.65 | 1,747,613 |
| 13/10/25 | 105.55 | 106.71 | 104.54 | 106.30 | 3,045,400 |
| 10/10/25 | 107.17 | 107.41 | 104.37 | 104.54 | 3,809,100 |
| 09/10/25 | 106.45 | 107.38 | 105.79 | 106.82 | 3,180,005 |
| 08/10/25 | 107.50 | 107.53 | 105.4289 | 106.01 | 3,362,198 |
| 07/10/25 | 106.61 | 107.19 | 106.00 | 106.93 | 2,395,300 |
| 06/10/25 | 106.81 | 107.40 | 105.39 | 106.43 | 2,580,049 |
| 03/10/25 | 107.17 | 107.56 | 105.72 | 106.60 | 3,613,200 |
| 02/10/25 | 107.07 | 107.32 | 105.78 | 106.38 | 3,009,100 |
| 01/10/25 | 108.58 | 109.075 | 106.78 | 106.83 | 2,585,835 |
|
|
||||
|
|
||||
|
|