| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.30▲ | 106.36▲ | 106.25▲ | 104.97▲ | 103.86▲ |
| MA10 | 106.26▲ | 106.17▲ | 106.09▲ | 104.91▲ | 101.57▲ |
| MA20 | 106.34▲ | 106.04▲ | 105.35▲ | 103.87▲ | 95.28▲ |
| MA50 | 106.20▲ | 105.28▲ | 104.89▲ | 100.89▲ | 86.16▲ |
| MA100 | 106.08▲ | 104.82▲ | 104.69▲ | 94.09▲ | 71.63▲ |
| MA200 | 105.47▲ | 104.50▲ | 103.40▲ | 87.99▲ | 59.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.085▲ | -0.088▼ | 0.747▲ |
| RSI | 61.195▲ | 62.599▲ | 62.589▲ | 63.990▲ | 71.440▲ |
| STOCH | 57.195 | 86.503▲ | 86.023▲ | 56.231 | 89.357▲ |
| WILL %R | -6.742▲ | -2.239▲ | -1.115▲ | -1.852▲ | -0.470▲ |
| CCI | 115.018▲ | 81.811 | 96.118 | 126.828▲ | 92.421 |
|
Thursday, September 11, 2025 02:30 PM
Ahead of the AI Horizons Summit, BNY and Carnegie Mellon University announced a five-year, $10 million agreement to support world-class research and development in artificial intelligence (AI).
|
|
Thursday, September 11, 2025 06:19 AM
The Bank of New York Mellon Corporation ("BNY") (NYSE: BK), a global financial services company, today announced that it will redeem all outstanding shares of its Series G Noncumulative Perpetual ...
|
|
Thursday, September 11, 2025 05:43 AM
BNY (NYSE: BK), a global financial services company, and Carnegie Mellon University (CMU) today announced a five-year, $10 million agreement to support world-class research and development in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 105.16 | 106.52 | 105.05 | 106.48 | 2,609,400 |
| 11/09/25 | 104.00 | 106.33 | 103.66 | 105.60 | 3,697,900 |
| 10/09/25 | 104.51 | 104.96 | 102.63 | 104.00 | 2,737,400 |
| 09/09/25 | 103.89 | 106.18 | 103.17 | 104.77 | 3,918,200 |
| 08/09/25 | 103.84 | 104.65 | 103.50 | 104.02 | 3,055,208 |
| 05/09/25 | 105.65 | 106.06 | 102.90 | 103.69 | 2,780,500 |
| 04/09/25 | 105.11 | 105.69 | 104.78 | 105.56 | 2,308,600 |
| 03/09/25 | 104.69 | 105.03 | 103.61 | 104.68 | 2,258,200 |
| 02/09/25 | 104.54 | 104.97 | 103.35 | 104.70 | 2,605,296 |
| 29/08/25 | 106.24 | 106.57 | 104.92 | 105.60 | 2,933,100 |
|
|
||||
|
|
||||
|
|