The Bank of New York Mellon Corporation (BK) Stock Price

88.60 ▼ -1.11 (-1.24%)
Open: 88.73 Vol: 3.53M Day's range: 88.19 - 89.61 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.49▲ 88.80▼ 88.91▼ 89.58▼ 89.34▼
MA10 88.53▲ 89.08▼ 89.12▼ 89.35▼ 84.74▲
MA20 88.70▼ 89.14▼ 89.33▼ 89.39▼ 84.53▲
MA50 89.07▼ 89.53▼ 89.53▼ 83.81▲ 77.51▲
MA100 89.11▼ 89.49▼ 89.32▼ 84.52▲ 64.45▲
MA200 89.30▼ 89.30▼ 88.42▲ 80.08▲ 56.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.053▼ -0.093▼ -0.338▼ 0.403▲
RSI 41.687▼ 39.112▼ 39.630▼ 53.986▲ 60.051▲
STOCH 27.343     37.280     49.883     69.645     93.779▲
WILL %R -50.909     -76.842▼ -76.842▼ -70.370     -10.064▲
CCI -40.976     -99.282     -152.602▼ -61.570     88.162    
Latest Filters Detected On BK
MA $BK Price Crossed Below MA(26) Set Alert
MA $BK Price Crossed Below MA(13) Set Alert
MA $BK Price Crossed Below MA(7) Set Alert
The Bank of New York Mellon Corporation News
Saturday, June 14, 2025 12:54 PM
Market watchers, throughout the week, observed several Wall Street executives stepping up for new roles as part of leadership reshuffling. Meanwhile, some companies such as Paramount, The Bank of New ...
Saturday, June 14, 2025 12:54 PM
Market watchers, throughout the week, observed several Wall Street executives stepping up for new roles as part of leadership reshuffling. Meanwhile, some companies such as Paramount, The Bank of New ...
Thursday, June 12, 2025 02:38 PM
Kathy Lien, BK Asset Management head of FX strategy, join 'Fast Money' to talk the U.S. dollar dropping to three-year lows.
BK historical stock data
date open high low close volume
13/06/25 88.73 89.61 88.19 88.60 3,527,800
12/06/25 89.10 89.71 88.69 89.71 3,002,500
11/06/25 89.84 90.11 89.28 89.56 3,067,400
10/06/25 89.76 90.42 89.48 90.04 2,079,247
09/06/25 90.31 90.50 89.70 90.01 2,536,000
06/06/25 89.41 90.39 89.12 90.32 2,263,300
05/06/25 88.59 88.88 88.13 88.58 3,214,300
04/06/25 89.22 89.66 88.32 88.33 4,026,700
03/06/25 88.78 89.797 88.45 89.32 3,199,501
02/06/25 88.20 89.01 87.80 88.98 2,449,391
Quote Details
52wk Low:57.18
52wk High:90.63
Vol:3.53M
Avg Vol(3m):68.5M
1Y Chng:+47.40%
1M Chng:+7.86%
Add to Watch List