| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.74▼ | 124.67▼ | 124.50▲ | 122.00▲ | 118.50▲ |
| MA10 | 124.72▼ | 124.31▲ | 124.04▲ | 119.24▲ | 118.71▲ |
| MA20 | 124.58▲ | 123.91▲ | 123.18▲ | 117.53▲ | 117.92▲ |
| MA50 | 124.40▲ | 122.57▲ | 119.70▲ | 118.70▲ | 106.84▲ |
| MA100 | 123.96▲ | 119.43▲ | 117.92▲ | 117.11▲ | 90.18▲ |
| MA200 | 123.27▲ | 117.78▲ | 117.51▲ | 109.94▲ | 68.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.020▼ | -0.036▼ | 1.063▲ | -0.427▼ |
| RSI | 53.259▲ | 64.438▲ | 71.268▲ | 67.405▲ | 65.365▲ |
| STOCH | 65.496 | 82.511▲ | 82.597▲ | 82.205▲ | 36.297 |
| WILL %R | -45.726 | -23.884▲ | -17.484▲ | -5.000▲ | -24.282▲ |
| CCI | 43.060 | 108.998▲ | 145.839▲ | 164.222▲ | 168.389▲ |
|
Monday, April 06, 2026 12:08 PM
The U.S. Department of the Treasury announced on Apr. 6 that it has designated The Bank of New York Mellon Corporation (NYSE: BK) as the U.S. government's financial agent to help implement the new ...
|
|
Monday, April 06, 2026 12:08 PM
The U.S. Treasury Department taps The Bank of New York Mellon Corporation and Robinhood for the Trump Accounts program.
|
|
Monday, April 06, 2026 11:36 AM
Robinhood Markets (NASDAQ:HOOD) and BNY (NYSE:BK) have won the Trump Accounts contract to build and manage the tax-deferred investing accounts for children, with over 4 million kids already signed up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 123.18 | 125.235 | 122.9701 | 124.62 | 3,565,704 |
| 06/04/26 | 122.18 | 124.00 | 122.18 | 123.63 | 3,306,595 |
| 02/04/26 | 119.03 | 122.43 | 118.58 | 122.13 | 3,248,576 |
| 01/04/26 | 120.33 | 121.91 | 119.67 | 120.97 | 3,854,027 |
| 31/03/26 | 116.58 | 118.95 | 115.3974 | 118.63 | 4,916,500 |
| 30/03/26 | 115.71 | 116.10 | 114.40 | 115.18 | 4,892,255 |
| 27/03/26 | 115.37 | 116.465 | 114.30 | 114.66 | 2,147,811 |
| 26/03/26 | 117.39 | 118.12 | 116.12 | 116.65 | 2,619,808 |
| 25/03/26 | 118.91 | 119.67 | 116.95 | 117.99 | 3,726,216 |
| 24/03/26 | 115.90 | 118.90 | 115.16 | 117.90 | 3,787,450 |
|
|
||||
|
|
||||
|
|