| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.33▲ | 117.29▲ | 117.17▲ | 115.12▲ | 115.28▲ |
| MA10 | 117.28▲ | 117.14▲ | 116.54▲ | 116.26▲ | 111.89▲ |
| MA20 | 117.26▲ | 116.52▲ | 115.75▲ | 114.13▲ | 108.68▲ |
| MA50 | 117.14▲ | 115.31▲ | 115.99▲ | 110.55▲ | 96.10▲ |
| MA100 | 116.56▲ | 116.16▲ | 115.32▲ | 107.77▲ | 80.78▲ |
| MA200 | 115.80▲ | 115.07▲ | 112.51▲ | 97.50▲ | 63.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.043▲ | 0.261▲ | -0.049▼ | 0.235▲ |
| RSI | 62.693▲ | 73.414▲ | 67.669▲ | 64.185▲ | 70.646▲ |
| STOCH | 65.847 | 94.408▲ | 94.849▲ | 35.221 | 75.598 |
| WILL %R | -17.241▲ | -2.381▲ | -1.656▲ | -27.144 | -12.339▲ |
| CCI | 171.176▲ | 80.659 | 108.584▲ | 64.731 | 137.642▲ |
|
Sunday, December 21, 2025 07:14 AM
The Bank of New York Mellon Corporation (NYSE:BK) is one of the one of the stocks Jim Cramer was bullish on due to share buyback activity. Cramer said, “we think the world of” the company’s CEO, as he ...
|
|
Wednesday, December 17, 2025 09:35 AM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Bank of New York Mellon (NYSE:BK) with a Overweight recommendation. Analyst Price Forecast Suggests 5.52% Upside As of ...
|
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Bank of New York Mellon (NYSE:BK) has been revised to $120.70 / share. This is an increase of 10.99% from the prior estimate of $108.75 dated September 27, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 116.28 | 117.44 | 116.12 | 117.39 | 1,461,950 |
| 19/12/25 | 114.58 | 116.09 | 114.58 | 115.84 | 8,474,457 |
| 18/12/25 | 114.35 | 115.31 | 113.91 | 114.45 | 2,875,125 |
| 17/12/25 | 114.35 | 115.44 | 113.45 | 113.56 | 3,766,282 |
| 16/12/25 | 117.03 | 117.06 | 114.08 | 114.35 | 5,193,811 |
| 15/12/25 | 117.56 | 118.02 | 116.50 | 116.96 | 3,550,650 |
| 12/12/25 | 118.97 | 119.18 | 116.75 | 117.03 | 3,422,546 |
| 11/12/25 | 117.85 | 119.40 | 117.58 | 118.68 | 4,791,252 |
| 10/12/25 | 116.16 | 118.88 | 114.70 | 118.38 | 5,255,113 |
| 09/12/25 | 114.55 | 117.29 | 114.515 | 115.93 | 3,826,277 |
|
|
||||
|
|
||||
|
|