| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.56▲ | 104.18▲ | 104.11▲ | 102.66▲ | 102.21▲ |
| MA10 | 104.48▲ | 103.94▲ | 103.67▲ | 102.24▲ | 98.81▲ |
| MA20 | 104.28▲ | 103.53▲ | 103.25▲ | 102.12▲ | 92.47▲ |
| MA50 | 104.00▲ | 102.82▲ | 102.13▲ | 97.48▲ | 84.81▲ |
| MA100 | 103.63▲ | 102.05▲ | 102.47▲ | 90.64▲ | 70.35▲ |
| MA200 | 103.27▲ | 102.38▲ | 101.39▲ | 86.36▲ | 58.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.075▲ | 0.118▲ | -0.172▼ | 0.905▲ |
| RSI | 68.604▲ | 81.489▲ | 78.920▲ | 66.516▲ | 72.273▲ |
| STOCH | 85.374▲ | 94.204▲ | 93.460▲ | 55.723 | 89.806▲ |
| WILL %R | -25.373 | -8.786▲ | -6.996▲ | -3.340▲ | -0.980▲ |
| CCI | 90.058 | 170.321▲ | 177.560▲ | 125.296▲ | 100.148▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 102.89 | 104.76 | 102.55 | 104.59 | 3,619,437 |
| 25/08/25 | 102.30 | 103.67 | 101.71 | 103.12 | 2,467,700 |
| 22/08/25 | 102.15 | 103.13 | 101.91 | 102.54 | 3,471,600 |
| 21/08/25 | 101.01 | 101.905 | 100.44 | 101.78 | 2,449,178 |
| 20/08/25 | 100.79 | 101.62 | 99.67 | 101.25 | 2,581,300 |
| 19/08/25 | 101.27 | 102.13 | 100.84 | 101.08 | 3,206,900 |
| 18/08/25 | 100.91 | 101.82 | 100.84 | 101.74 | 2,965,960 |
| 15/08/25 | 103.36 | 103.51 | 100.83 | 101.00 | 3,736,900 |
| 14/08/25 | 103.95 | 103.99 | 102.16 | 103.35 | 2,943,113 |
| 13/08/25 | 103.53 | 104.08 | 100.08 | 101.91 | 4,605,200 |
|
|
||||
|
|
||||
|
|