The Bank of New York Mellon Corporation (BK) Stock Price

118.19 ▲ +0.03 (+0.03%)
Open: 118.12 Vol: 3.45M Day's range: 117.135 - 119.205 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.21▼ 118.31▼ 118.06▲ 118.48▼ 119.56▼
MA10 118.17▲ 118.15▲ 117.99▲ 120.74▼ 118.85▼
MA20 118.22▼ 117.90▲ 118.31▼ 120.30▼ 114.23▲
MA50 118.19▲ 118.54▼ 118.81▼ 119.30▼ 101.38▲
MA100 118.06▲ 119.35▼ 120.63▼ 113.99▲ 85.90▲
MA200 118.22▼ 120.63▼ 120.60▼ 105.46▲ 65.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.067▲ 0.094▲ -0.598▼ -0.387▼
RSI 49.003▼ 50.663▲ 48.293▼ 46.590▼ 59.822▲
STOCH 53.702     53.531     55.161     31.115     57.950    
WILL %R -47.059     -51.482     -37.087     -66.353     -45.287    
CCI 46.517     5.534     64.203     -67.945     30.409    
Latest Filters Detected On BK
CDL $BK Doji Candlestick Pattern Detected Set Alert
The Bank of New York Mellon Corporation News
BK historical stock data
date open high low close volume
20/02/26 118.12 119.205 117.135 118.19 3,453,152
19/02/26 118.52 119.125 116.55 118.16 2,212,161
18/02/26 119.06 120.54 118.67 119.49 4,359,748
17/02/26 118.00 120.195 118.00 118.80 2,960,914
13/02/26 114.15 117.84 112.83 117.74 3,676,419
12/02/26 122.17 123.11 113.46 114.91 6,563,595
11/02/26 126.90 127.83 121.635 121.70 5,801,184
10/02/26 127.41 128.76 123.46 126.45 5,230,546
09/02/26 124.23 128.00 123.785 127.61 3,614,787
06/02/26 122.06 124.46 122.06 124.32 3,904,492
Quote Details
52wk Low:70.46
52wk High:128.76
Vol:3.45M
Avg Vol(3m):69.6M
1Y Chng:+40.30%
1M Chng:-1.55%
Add to Watch List