| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.74▲ | 154.29▲ | 153.91▲ | 153.29▲ | 149.85▲ |
| MA10 | 154.65▲ | 153.72▲ | 154.55▲ | 151.78▲ | 147.45▲ |
| MA20 | 154.52▲ | 154.29▲ | 153.94▲ | 148.86▲ | 139.85▲ |
| MA50 | 153.59▲ | 153.11▲ | 152.57▲ | 146.06▲ | 138.26▲ |
| MA100 | 154.18▲ | 152.24▲ | 150.59▲ | 138.62▲ | 176.47▼ |
| MA200 | 153.95▲ | 150.16▲ | 149.64▲ | 135.51▲ | 213.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.057▲ | -0.046▼ | 0.543▲ | 2.431▲ |
| RSI | 70.961▲ | 58.473▲ | 58.387▲ | 60.953▲ | 58.919▲ |
| STOCH | 49.040 | 61.743 | 35.087 | 84.974▲ | 70.002 |
| WILL %R | -8.876▲ | -34.921 | -35.377 | -11.521▲ | -14.127▲ |
| CCI | 298.776▲ | 86.887 | 43.393 | 133.824▲ | 125.959▲ |
|
Thursday, November 06, 2025 04:57 AM
According to Stifel, Biogen shares could benefit from “potential success of LLY ’s TB3 trial—which could fundamentally change the way patients, physicians, and investors think about abeta antibodies,” ...
|
|
Wednesday, November 05, 2025 10:02 AM
In a report released today, Danielle Brill from Truist Financial maintained a Hold rating on Biogen. The company’s shares closed yesterday at $149.61. Take advantage of TipRanks Premium at 50% off!
|
|
Friday, October 31, 2025 10:20 AM
Biotech company Biogen (NASDAQ:BIIB) announced better-than-expected revenue in Q3 CY2025, with sales up 2.8% year on year to $2.53 billion. Its non-GAAP profit of $4.81 per share was 23.9% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 156.70 | 156.70 | 151.83 | 155.51 | 1,423,100 |
| 06/11/25 | 155.07 | 157.79 | 153.76 | 156.74 | 1,821,032 |
| 05/11/25 | 148.9512 | 153.66 | 148.90 | 153.43 | 1,724,192 |
| 04/11/25 | 150.89 | 152.90 | 149.05 | 149.33 | 2,028,900 |
| 03/11/25 | 153.60 | 155.33 | 149.63 | 151.44 | 2,197,200 |
| 31/10/25 | 147.62 | 155.1799 | 146.5201 | 154.27 | 2,065,015 |
| 30/10/25 | 140.10 | 154.44 | 138.00 | 149.61 | 2,721,148 |
| 29/10/25 | 148.82 | 149.91 | 147.54 | 147.86 | 2,450,100 |
| 28/10/25 | 150.01 | 150.27 | 148.37 | 149.13 | 1,661,892 |
| 27/10/25 | 150.07 | 150.92 | 148.1001 | 150.43 | 1,131,308 |
|
|
||||
|
|
||||
|
|