Biogen Inc (BIIB) Stock Price

219.88 ▼ -2.94 (-1.32%)
Open: 222.98 Vol: 774.02K Day's range: 219.84 - 224.08 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.21▼ 220.40▼ 220.37▼ 224.87▼ 220.19▼
MA10 220.41▼ 220.54▼ 221.93▼ 225.03▼ 215.70▲
MA20 220.53▼ 222.33▼ 224.35▼ 220.56▼ 208.91▲
MA50 220.57▼ 225.06▼ 226.00▼ 215.30▲ 191.00▲
MA100 221.93▼ 225.86▼ 222.64▼ 207.33▲ 164.95▲
MA200 224.29▼ 222.30▼ 220.47▼ 195.19▲ 206.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.060▼ -0.545▼ -0.311▼ 0.381▲
RSI 37.864▼ 28.223▼ 28.553▼ 49.407▼ 61.117▲
STOCH 26.014     15.305▼ 5.467▼ 64.545     79.996    
WILL %R -97.479▼ -99.420▼ -99.640▼ -63.533     -23.861▲
CCI -172.068▼ -78.050     -86.104     -21.873     106.257▲
Latest Filters Detected On BIIB
RSI $BIIB RSI(14) Crossed Below 50 Set Alert
▼ MACD $BIIB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BIIB Price Crossed Below MA(26) Set Alert
Biogen Inc News
BIIB historical stock data
date open high low close volume
02/10/26 222.98 224.08 219.84 219.88 774,024
01/10/26 225.50 228.31 222.50 222.82 1,753,837
30/09/26 227.23 229.36 225.505 225.88 1,553,287
29/09/26 227.02 229.41 224.45 227.07 1,125,094
28/09/26 225.87 230.49 225.51 228.69 1,313,729
25/09/26 228.27 228.92 223.76 227.60 940,078
24/09/26 226.80 228.72 224.31 226.36 1,034,600
23/09/26 226.94 229.19 222.36 227.53 1,494,300
22/09/26 220.03 226.43 219.00 225.39 757,547
21/09/26 216.14 221.92 214.59 219.07 928,500
Quote Details
52wk Low:138.00
52wk High:230.49
Vol:774.02K
Avg Vol(3m):12.7M
1Y Chng:+49.96%
1M Chng:+1.43%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.92B