| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.73▲ | 176.61▲ | 175.88▲ | 174.22▲ | 177.83▼ |
| MA10 | 176.58▲ | 175.88▲ | 175.28▲ | 173.70▲ | 169.17▲ |
| MA20 | 176.57▲ | 175.21▲ | 175.15▲ | 176.84▲ | 155.83▲ |
| MA50 | 175.93▲ | 174.50▲ | 173.25▲ | 164.75▲ | 141.56▲ |
| MA100 | 175.23▲ | 173.28▲ | 176.04▲ | 152.74▲ | 171.14▲ |
| MA200 | 175.22▲ | 176.40▲ | 174.50▲ | 140.48▲ | 212.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.164▲ | 0.142▲ | -0.986▼ | 2.666▲ |
| RSI | 63.514▲ | 64.804▲ | 64.800▲ | 57.918▲ | 64.926▲ |
| STOCH | 78.665 | 88.451▲ | 77.200 | 45.573 | 86.794▲ |
| WILL %R | -12.676▲ | -4.459▲ | -3.646▲ | -43.112 | -16.693▲ |
| CCI | 151.768▲ | 89.581 | 158.017▲ | 37.247 | 74.077 |
|
Sunday, December 21, 2025 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the therapeutics industry, including Biogen (NASDAQ:BIIB) and its peers. Over the ...
|
|
Sunday, December 21, 2025 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the therapeutics industry, including Biogen (NASDAQ:BIIB) and its peers. Over the ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Biogen is $179.46/share. The forecasts range from a low of $119.18 to a high of $273.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 175.335 | 177.00 | 175.335 | 176.86 | 184,842 |
| 23/12/25 | 174.26 | 175.58 | 173.08 | 174.82 | 1,275,779 |
| 22/12/25 | 174.78 | 177.29 | 172.90 | 174.70 | 1,865,100 |
| 19/12/25 | 171.32 | 176.42 | 170.00 | 174.80 | 14,993,300 |
| 18/12/25 | 171.59 | 173.00 | 168.56 | 169.91 | 2,760,852 |
| 17/12/25 | 171.43 | 173.83 | 169.55 | 172.10 | 2,783,500 |
| 16/12/25 | 174.51 | 174.51 | 169.52 | 171.50 | 2,408,300 |
| 15/12/25 | 173.60 | 175.94 | 170.45 | 175.74 | 2,248,660 |
| 12/12/25 | 173.49 | 175.08 | 171.27 | 174.10 | 1,672,279 |
| 11/12/25 | 177.47 | 180.79 | 172.00 | 172.50 | 2,721,400 |
|
|
||||
|
|
||||
|
|