| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.69▼ | 253.40▲ | 253.90▼ | 250.46▲ | 236.51▲ |
| MA10 | 253.13▲ | 253.74▼ | 252.78▲ | 247.44▲ | 228.21▲ |
| MA20 | 253.07▲ | 252.77▲ | 251.04▲ | 237.32▲ | 217.78▲ |
| MA50 | 253.66▼ | 251.77▲ | 250.95▲ | 227.08▲ | 197.71▲ |
| MA100 | 253.10▲ | 250.27▲ | 243.16▲ | 215.95▲ | 168.06▲ |
| MA200 | 251.56▲ | 242.35▲ | 234.03▲ | 201.18▲ | 205.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | -0.052▼ | 0.194▲ | 1.081▲ | 2.854▲ |
| RSI | 52.598▲ | 54.084▲ | 55.606▲ | 66.646▲ | 74.927▲ |
| STOCH | 79.605 | 38.211 | 51.279 | 77.188 | 83.449▲ |
| WILL %R | -28.182 | -53.107 | -43.519 | -15.959▲ | -8.613▲ |
| CCI | 73.122 | 11.969 | 53.910 | 97.482 | 202.921▲ |
|
Friday, October 30, 2026 07:20 PM
Stifel Nicolaus analyst Paul Matteis maintained a Buy rating on Biogen yesterday and set a price target of $286.00. Matteis covers the Healthcare sector, focusing on stocks such as Alnylam Pharma, ...
|
|
Friday, October 30, 2026 05:28 AM
UBS analyst Michael Yee maintained a Buy rating on Biogen today and set a price target of $300.00. Yee covers the Healthcare sector, focusing on stocks such as Vertex Pharmaceuticals, Amgen, and ...
|
|
Friday, October 30, 2026 05:12 AM
In a report released today, Ami Fadia from Needham reiterated a Buy rating on Biogen, with a price target of $290.00. According to TipRanks, Fadia is a 5-star analyst with an average return of 30.0% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 255.39 | 258.73 | 251.1907 | 253.62 | 1,303,235 |
| 29/10/26 | 247.92 | 255.55 | 246.48 | 249.65 | 1,157,727 |
| 28/10/26 | 244.93 | 258.63 | 243.03 | 244.05 | 2,324,716 |
| 27/10/26 | 250.35 | 253.98 | 248.46 | 252.73 | 1,393,190 |
| 26/10/26 | 251.02 | 254.0025 | 249.61 | 252.26 | 958,816 |
| 23/10/26 | 251.68 | 252.44 | 246.15 | 250.69 | 1,157,287 |
| 22/10/26 | 242.16 | 254.41 | 240.05 | 253.84 | 2,237,875 |
| 21/10/26 | 242.02 | 243.32 | 240.15 | 240.98 | 812,875 |
| 20/10/26 | 236.79 | 244.65 | 236.24 | 243.10 | 1,491,975 |
| 19/10/26 | 232.00 | 235.995 | 231.0392 | 233.48 | 949,473 |
|
|
||||
|
|
||||
|
|