| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.79▲ | 207.07▲ | 206.88▲ | 206.22▲ | 203.64▲ |
| MA10 | 207.57▲ | 206.30▲ | 206.25▲ | 205.70▲ | 204.23▲ |
| MA20 | 207.17▲ | 205.87▲ | 206.23▲ | 203.69▲ | 195.07▲ |
| MA50 | 206.49▲ | 206.55▲ | 205.53▲ | 201.92▲ | 179.02▲ |
| MA100 | 206.05▲ | 205.83▲ | 204.28▲ | 194.07▲ | 162.58▲ |
| MA200 | 205.97▲ | 204.28▲ | 204.97▲ | 184.90▲ | 208.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.301▲ | 0.208▲ | 0.308▲ | -0.146▼ |
| RSI | 70.304▲ | 64.669▲ | 58.868▲ | 54.145▲ | 60.442▲ |
| STOCH | 92.419▲ | 81.468▲ | 70.558 | 37.070 | 59.550 |
| WILL %R | 0.000▲ | 0.000▲ | -20.606▲ | -48.985 | -33.894 |
| CCI | 81.146 | 156.831▲ | 143.398▲ | 59.280 | 67.254 |
| CDL | $BIIB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 03:15 AM
Biogen Inc. (Nasdaq: BIIB) today announced the completion of the acquisition of RayThera Inc., a privately held biotechnology company focused on discovering and developing small-molecule therapies in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 207.38 | 208.31 | 204.16 | 207.94 | 788,592 |
| 06/08/26 | 208.17 | 209.03 | 202.03 | 206.28 | 801,610 |
| 05/08/26 | 210.60 | 212.18 | 205.80 | 206.63 | 807,345 |
| 04/08/26 | 200.595 | 209.74 | 199.9301 | 208.45 | 1,148,842 |
| 03/08/26 | 203.34 | 203.59 | 199.58 | 201.82 | 940,856 |
| 31/07/26 | 207.31 | 208.05 | 202.5703 | 202.95 | 1,025,431 |
| 30/07/26 | 204.38 | 210.185 | 203.09 | 207.93 | 868,412 |
| 29/07/26 | 210.84 | 218.5264 | 206.265 | 209.23 | 2,335,240 |
| 28/07/26 | 201.01 | 207.72 | 199.40 | 205.61 | 1,586,785 |
| 27/07/26 | 202.75 | 204.47 | 199.83 | 200.14 | 700,949 |
|
|
||||
|
|
||||
|
|