| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.48▼ | 170.02▲ | 171.23▼ | 181.60▼ | 177.56▼ |
| MA10 | 170.64▼ | 171.19▼ | 175.87▼ | 180.60▼ | 176.81▼ |
| MA20 | 170.40▲ | 176.32▼ | 181.42▼ | 177.52▼ | 162.13▲ |
| MA50 | 170.61▼ | 182.26▼ | 179.96▼ | 173.05▼ | 143.67▲ |
| MA100 | 175.58▼ | 179.54▼ | 177.88▼ | 158.70▲ | 169.46▲ |
| MA200 | 181.18▼ | 177.27▼ | 177.49▼ | 142.99▲ | 211.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.538▼ | -1.881▼ | -0.686▼ | 1.123▲ |
| RSI | 48.988▼ | 28.998▼ | 27.358▼ | 41.358▼ | 56.156▲ |
| STOCH | 47.657 | 29.984 | 15.519▼ | 67.618 | 72.913 |
| WILL %R | -51.553 | -69.689 | -78.527▼ | -80.506▼ | -37.816 |
| CCI | -34.586 | -49.094 | -105.706▼ | -127.181▼ | 39.916 |
|
Saturday, January 10, 2026 12:22 PM
Biogen Inc. (NASDAQ:BIIB) is one of the best performing pharma stocks in 2025. Biogen Inc. (NASDAQ:BIIB) received several rating updates on January 8. Truist lifted the price target on the stock to ...
|
|
Sunday, December 21, 2025 04:00 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the therapeutics industry, including Biogen (NASDAQ:BIIB) and its peers. Over the ...
|
|
Tuesday, December 16, 2025 07:52 AM
In early trading on Tuesday, shares of Strategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.0%. Year to date, Strategy has lost about 42.3% of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 177.465 | 178.49 | 165.68 | 170.46 | 2,189,732 |
| 13/01/26 | 185.42 | 186.32 | 177.05 | 178.30 | 1,596,200 |
| 12/01/26 | 188.00 | 188.00 | 182.73 | 185.63 | 1,280,300 |
| 09/01/26 | 186.74 | 190.20 | 186.49 | 187.62 | 1,416,700 |
| 08/01/26 | 187.02 | 187.66 | 183.50 | 186.00 | 1,578,531 |
| 07/01/26 | 181.70 | 187.06 | 181.70 | 186.91 | 2,122,400 |
| 06/01/26 | 174.94 | 182.97 | 174.30 | 182.61 | 2,115,043 |
| 05/01/26 | 175.73 | 180.56 | 171.61 | 174.63 | 1,663,600 |
| 02/01/26 | 175.37 | 178.24 | 174.28 | 177.82 | 1,095,631 |
| 31/12/25 | 175.76 | 177.19 | 175.02 | 175.99 | 890,400 |
|
|
||||
|
|
||||
|
|