| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.95▲ | 199.41▼ | 199.07▲ | 202.52▼ | 205.59▼ |
| MA10 | 199.25▼ | 198.70▲ | 198.99▲ | 208.72▼ | 199.94▼ |
| MA20 | 199.44▼ | 198.89▲ | 199.77▼ | 203.76▼ | 191.10▲ |
| MA50 | 198.89▲ | 201.73▼ | 206.95▼ | 197.49▲ | 173.45▲ |
| MA100 | 198.75▲ | 207.77▼ | 206.58▼ | 191.21▲ | 162.51▲ |
| MA200 | 199.67▼ | 205.96▼ | 201.44▼ | 179.11▲ | 209.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | 0.411▲ | 0.436▲ | -1.385▼ | 0.959▲ |
| RSI | 51.036▲ | 46.859▼ | 39.587▼ | 47.001▼ | 56.507▲ |
| STOCH | 14.429▼ | 84.867▲ | 65.940 | 34.573 | 74.165 |
| WILL %R | -49.296 | -24.132▲ | -27.095 | -81.142▼ | -40.270 |
| CCI | -54.776 | 57.574 | 22.211 | -86.503 | 73.905 |
| CDL | $BIIB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 12:40 PM
Shares of Ionis Pharmaceuticals (NASDAQ:IONS | IONS Price Prediction) are down 9% intraday, changing hands near $58.30 after opening the session at $64.27. The slide caps a brutal stretch for the ...
|
|
Thursday, July 09, 2026 09:36 PM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Shareholders who bet on the industry have been rewarded lately as healthcare stocks ...
|
|
Sunday, July 05, 2026 06:19 AM
Biogen Inc. (NASDAQ:BIIB) is one of the 10 Most Undervalued NASDAQ Stocks to Buy Right Now. On June 29, it was reported that Biogen is scaling back Apellis Pharmaceuticals’ research pipeline and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 197.63 | 199.98 | 194.3694 | 199.15 | 1,111,562 |
| 09/07/26 | 198.92 | 201.00 | 196.00 | 198.91 | 1,633,841 |
| 08/07/26 | 204.86 | 206.75 | 198.93 | 200.36 | 1,893,754 |
| 07/07/26 | 211.86 | 212.00 | 205.65 | 205.70 | 1,126,852 |
| 06/07/26 | 215.95 | 215.95 | 208.27 | 208.46 | 1,211,913 |
| 02/07/26 | 212.53 | 219.00 | 210.7464 | 216.12 | 1,106,157 |
| 01/07/26 | 215.25 | 215.76 | 209.67 | 209.74 | 1,101,656 |
| 30/06/26 | 218.00 | 218.00 | 212.5801 | 216.06 | 1,041,635 |
| 29/06/26 | 215.01 | 219.72 | 214.08 | 216.63 | 1,185,249 |
| 26/06/26 | 202.99 | 218.06 | 202.29 | 216.03 | 2,164,635 |
|
|
||||
|
|
||||
|
|