| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.85▼ | 176.36▲ | 176.15▲ | 176.68▲ | 176.80▼ |
| MA10 | 176.90▼ | 176.24▲ | 176.27▲ | 174.97▲ | 171.87▲ |
| MA20 | 176.53▲ | 176.28▲ | 176.61▲ | 176.07▲ | 157.75▲ |
| MA50 | 176.11▲ | 176.53▲ | 175.76▲ | 167.37▲ | 142.29▲ |
| MA100 | 176.25▲ | 175.40▲ | 174.74▲ | 154.59▲ | 170.47▲ |
| MA200 | 176.65▲ | 175.24▲ | 176.00▲ | 141.19▲ | 211.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.061▲ | -0.105▼ | -0.494▼ | 2.135▲ |
| RSI | 60.341▲ | 54.095▲ | 54.895▲ | 57.380▲ | 64.714▲ |
| STOCH | 60.914 | 55.449 | 44.774 | 80.523▲ | 83.294▲ |
| WILL %R | -35.345 | -19.903▲ | -34.000 | -33.115 | -16.935▲ |
| CCI | 15.433 | 88.195 | 57.820 | 75.502 | 69.989 |
|
Sunday, December 21, 2025 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the therapeutics industry, including Biogen (NASDAQ:BIIB) and its peers. Over the ...
|
|
Tuesday, December 16, 2025 07:52 AM
In early trading on Tuesday, shares of Strategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.0%. Year to date, Strategy has lost about 42.3% of its ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Wells Fargo maintained coverage of Biogen (NasdaqGS:BIIB) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 176.18 | 177.15 | 175.05 | 176.74 | 308,856 |
| 30/12/25 | 176.30 | 176.99 | 175.72 | 176.40 | 609,667 |
| 29/12/25 | 177.00 | 178.46 | 176.31 | 176.83 | 928,120 |
| 26/12/25 | 175.30 | 177.19 | 175.00 | 177.08 | 687,400 |
| 24/12/25 | 175.73 | 177.18 | 175.37 | 176.33 | 434,700 |
| 23/12/25 | 174.26 | 175.58 | 173.08 | 174.82 | 1,275,779 |
| 22/12/25 | 174.78 | 177.29 | 172.90 | 174.70 | 1,865,100 |
| 19/12/25 | 171.32 | 176.42 | 170.00 | 174.80 | 14,993,300 |
| 18/12/25 | 171.59 | 173.00 | 168.56 | 169.91 | 2,760,852 |
| 17/12/25 | 171.43 | 173.83 | 169.55 | 172.10 | 2,783,500 |
|
|
||||
|
|
||||
|
|