| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.89▼ | 217.05▼ | 217.21▼ | 214.88▲ | 207.94▲ |
| MA10 | 217.04▼ | 217.59▼ | 217.03▼ | 211.48▲ | 207.36▲ |
| MA20 | 217.02▼ | 217.17▼ | 218.12▼ | 208.59▲ | 198.34▲ |
| MA50 | 217.51▼ | 217.07▼ | 213.82▲ | 205.27▲ | 182.10▲ |
| MA100 | 217.25▼ | 213.30▲ | 210.00▲ | 196.70▲ | 162.89▲ |
| MA200 | 218.12▼ | 209.45▲ | 206.47▲ | 187.99▲ | 208.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.163▼ | -0.445▼ | 0.976▲ | 0.342▲ |
| RSI | 41.781▼ | 46.540▼ | 51.607▲ | 58.792▲ | 65.057▲ |
| STOCH | 34.987 | 32.562 | 56.669 | 72.164 | 63.771 |
| WILL %R | -82.609▼ | -50.422 | -65.643 | -24.168▲ | -14.441▲ |
| CCI | -102.137▼ | -52.244 | -47.471 | 120.660▲ | 133.419▲ |
| CDL | $BIIB Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 09:42 AM
Biogens biotechnology strategy highlights neuroscience research, healthcare innovation, and evolving industry trends shaping the companys position in modern medicine.
|
|
Sunday, July 12, 2026 01:01 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Biogen (BIIB) was Canaccord Genuity's 46th Annual Growth Conference (Corporate Conference ...
|
|
Sunday, July 05, 2026 01:59 AM
Biogen Inc. (NASDAQ:BIIB) is one of the 10 Most Undervalued NASDAQ Stocks to Buy Right Now. On June 29, it was reported that Biogen is scaling back Apellis Pharmaceuticals’ research pipeline and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 217.76 | 219.12 | 215.00 | 216.78 | 695,475 |
| 20/08/26 | 217.98 | 221.29 | 214.19 | 214.35 | 808,559 |
| 19/08/26 | 215.35 | 222.15 | 215.075 | 221.56 | 886,758 |
| 18/08/26 | 211.00 | 214.065 | 210.07 | 212.55 | 693,982 |
| 17/08/26 | 208.335 | 210.47 | 207.62 | 209.15 | 617,103 |
| 14/08/26 | 210.01 | 210.78 | 208.22 | 209.83 | 554,424 |
| 13/08/26 | 212.98 | 215.605 | 208.81 | 210.65 | 851,997 |
| 12/08/26 | 203.52 | 209.22 | 201.00 | 208.87 | 772,748 |
| 11/08/26 | 206.50 | 207.57 | 203.53 | 203.89 | 923,159 |
| 10/08/26 | 206.70 | 210.02 | 206.29 | 207.13 | 687,452 |
|
|
||||
|
|
||||
|
|