| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.00▲ | 174.62▲ | 174.20▲ | 172.79▲ | 177.50▼ |
| MA10 | 174.07▲ | 174.25▲ | 172.94▲ | 174.44▲ | 165.77▲ |
| MA20 | 174.58▲ | 172.85▲ | 172.18▲ | 177.22▼ | 153.52▲ |
| MA50 | 174.25▲ | 171.79▲ | 173.37▲ | 162.95▲ | 140.99▲ |
| MA100 | 173.21▲ | 173.57▲ | 176.68▼ | 151.39▲ | 171.82▲ |
| MA200 | 172.32▲ | 177.11▼ | 172.85▲ | 140.07▲ | 212.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.200▲ | 0.548▲ | -1.712▼ | 3.167▲ |
| RSI | 53.500▲ | 58.579▲ | 57.708▲ | 54.688▲ | 63.889▲ |
| STOCH | 26.801 | 70.305 | 78.548 | 29.008 | 88.973▲ |
| WILL %R | -53.896 | -24.702▲ | -21.309▲ | -57.985 | -21.053▲ |
| CCI | 34.579 | 53.259 | 80.079 | -44.763 | 73.811 |
|
Friday, December 19, 2025 08:50 AM
What Happened? Shares of biotech company Biogen (NASDAQ:BIIB) jumped 2.8% in the morning session after RBC Capital reiterated an "Outperform" rating and a $210 price target on the stock, naming it a ...
|
|
Friday, December 19, 2025 04:16 AM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Wednesday, December 17, 2025 02:13 PM
We recently compiled a list of 9 Most Undervalued Pharma Stocks to Buy Right Now. On December 10, TheFly reported that HSBC downgraded BIIB from Hold to Reduce, and lowered its price target to $143, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 170.64 | 176.35 | 170.64 | 174.69 | 2,342,752 |
| 18/12/25 | 171.59 | 173.00 | 168.56 | 169.91 | 2,760,852 |
| 17/12/25 | 171.43 | 173.83 | 169.55 | 172.10 | 2,783,500 |
| 16/12/25 | 174.51 | 174.51 | 169.52 | 171.50 | 2,408,300 |
| 15/12/25 | 173.60 | 175.94 | 170.45 | 175.74 | 2,248,660 |
| 12/12/25 | 173.49 | 175.08 | 171.27 | 174.10 | 1,672,279 |
| 11/12/25 | 177.47 | 180.79 | 172.00 | 172.50 | 2,721,400 |
| 10/12/25 | 173.262 | 178.17 | 169.2414 | 177.55 | 2,102,197 |
| 09/12/25 | 179.91 | 181.99 | 175.39 | 175.84 | 1,506,600 |
| 08/12/25 | 181.30 | 182.12 | 179.21 | 180.44 | 1,474,200 |
|
|
||||
|
|
||||
|
|