| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.03▼ | 174.55▼ | 175.25▼ | 177.52▼ | 175.75▼ |
| MA10 | 173.59▼ | 176.46▼ | 176.52▼ | 179.04▼ | 162.80▲ |
| MA20 | 174.43▼ | 176.68▼ | 176.61▼ | 175.42▼ | 151.30▲ |
| MA50 | 176.21▼ | 177.83▼ | 179.57▼ | 160.63▲ | 140.51▲ |
| MA100 | 176.99▼ | 179.57▼ | 178.90▼ | 148.80▲ | 172.55▼ |
| MA200 | 176.45▼ | 178.11▼ | 169.11▲ | 139.16▲ | 212.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.467▼ | -0.268▼ | -1.357▼ | 3.720▲ |
| RSI | 25.745▼ | 32.167▼ | 33.372▼ | 52.415▲ | 62.424▲ |
| STOCH | 11.195▼ | 9.312▼ | 38.505 | 50.926 | 88.956▲ |
| WILL %R | -99.143▼ | -99.640▼ | -72.871 | -71.437 | -25.472 |
| CCI | -106.326▼ | -155.252▼ | -98.393 | -108.279▼ | 96.551 |
| CDL | $BIIB Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 03:43 PM
Eisai Co., Ltd. (Headquarters: Tokyo, CEO: Haruo Naito, “Eisai”) and Biogen Inc. (Nasdaq: BIIB, Corporate headquarters: Cambridge, Massachusetts, CEO: Christopher A. Viehbacher, “Biogen”) announced ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Biogen is $179.46/share. The forecasts range from a low of $119.18 to a high of $273.00. The average price target represents an increase ...
|
|
Thursday, November 13, 2025 07:53 AM
Investors in Biogen Inc (Symbol: BIIB) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BIIB options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 177.92 | 180.79 | 172.46 | 172.49 | 2,140,720 |
| 10/12/25 | 173.262 | 178.17 | 169.2414 | 177.55 | 2,102,197 |
| 09/12/25 | 179.91 | 181.99 | 175.39 | 175.84 | 1,506,600 |
| 08/12/25 | 181.30 | 182.12 | 179.21 | 180.44 | 1,474,200 |
| 05/12/25 | 181.96 | 183.15 | 181.10 | 181.30 | 1,198,900 |
| 04/12/25 | 181.86 | 182.69 | 179.27 | 181.98 | 1,233,900 |
| 03/12/25 | 180.17 | 182.94 | 178.05 | 180.75 | 1,843,300 |
| 02/12/25 | 177.32 | 180.55 | 174.53 | 180.18 | 1,866,300 |
| 01/12/25 | 180.15 | 181.78 | 175.88 | 177.78 | 1,946,900 |
| 28/11/25 | 182.07 | 182.74 | 180.69 | 182.09 | 566,400 |
|
|
||||
|
|
||||
|
|