| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.75▲ | 200.19▼ | 200.38▼ | 197.19▲ | 195.62▲ |
| MA10 | 199.80▲ | 200.69▼ | 200.63▼ | 195.48▲ | 189.33▲ |
| MA20 | 200.05▼ | 200.53▼ | 198.84▲ | 194.18▲ | 188.19▲ |
| MA50 | 200.59▼ | 198.56▲ | 197.73▲ | 188.79▲ | 167.37▲ |
| MA100 | 200.86▼ | 197.53▲ | 195.99▲ | 187.36▲ | 162.69▲ |
| MA200 | 199.06▲ | 195.71▲ | 194.39▲ | 173.46▲ | 209.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.268▼ | 0.005▲ | 0.298▲ | 0.373▲ |
| RSI | 47.757▼ | 51.753▲ | 55.218▲ | 57.573▲ | 64.693▲ |
| STOCH | 42.210 | 15.259▼ | 50.850 | 71.591 | 75.157 |
| WILL %R | -32.248 | -72.264 | -37.748 | -18.393▲ | -15.859▲ |
| CCI | 38.423 | -111.057▼ | -4.282 | 147.521▲ | 121.898▲ |
|
Thursday, June 11, 2026 04:03 AM
Denali Therapeutics Inc. (NASDAQ:DNLI) is one of the 10 best AI driven biotech stocks to invest in. On May 22, Denali Therapeutics Inc. (NASDAQ:DNLI) halted its joint work with Biogen Inc.
|
|
Saturday, May 23, 2026 06:07 AM
Biogen’s Alzheimer’s drug candidate showed promising tau-targeting results despite missing a primary endpoint, reinforcing long-term optimism for BIIB stock ...
|
|
BIIB Investor Alert: Levi & Korsinsky Investigates Biogen Inc. (BIIB) for Potential Securities Fraud
Tuesday, May 19, 2026 09:00 AM
NEW YORK--(BUSINESS WIRE)--Biogen Inc. (NASDAQ: BIIB) shareholders lost approximately 6.4% of their investment value on May 14, 2026, when the company disclosed that its Phase 2 "CELIA" trial for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 201.285 | 203.45 | 199.06 | 200.05 | 837,286 |
| 11/06/26 | 195.49 | 201.175 | 194.24 | 199.96 | 895,116 |
| 10/06/26 | 200.12 | 201.9405 | 194.10 | 194.24 | 1,057,808 |
| 09/06/26 | 195.51 | 199.6325 | 193.479 | 199.10 | 922,061 |
| 08/06/26 | 197.25 | 198.685 | 192.18 | 192.62 | 1,160,605 |
| 05/06/26 | 196.45 | 200.6575 | 195.14 | 195.34 | 854,112 |
| 04/06/26 | 198.00 | 199.90 | 196.345 | 196.45 | 698,598 |
| 03/06/26 | 187.69 | 196.36 | 187.48 | 195.96 | 891,412 |
| 02/06/26 | 190.00 | 190.58 | 184.965 | 188.83 | 599,509 |
| 01/06/26 | 194.50 | 195.28 | 191.67 | 192.23 | 828,009 |
|
|
||||
|
|
||||
|
|