Bunge Limited (BG) Stock Price

127.17 ▲ +1.89 (+1.51%)
Open: 125.62 Vol: 1.13M Day's range: 124.1361 - 128.08 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.66▲ 126.45▲ 126.56▲ 126.57▲ 124.02▲
MA10 126.46▲ 126.62▲ 126.52▲ 127.92▼ 123.77▲
MA20 126.38▲ 126.62▲ 127.58▼ 124.90▲ 122.51▲
MA50 126.48▲ 126.97▲ 127.55▼ 125.06▲ 102.31▲
MA100 126.50▲ 128.01▼ 126.62▲ 122.56▲ 93.65▲
MA200 127.46▼ 126.15▲ 125.53▲ 106.61▲ 96.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.019▲ -0.054▼ 0.129▲ -0.932▼
RSI 73.478▲ 52.565▲ 50.221▲ 53.186▲ 63.096▲
STOCH 92.710▲ 36.999     53.766     38.449     40.470    
WILL %R 0.000▲ -26.483     -48.110     -46.425     -40.109    
CCI 222.687▲ 34.598     -13.384     2.372     69.360    
Latest Filters Detected On BG
RSI $BG RSI(14) Crossed Above 50 Set Alert
MA $BG Price Crossed Above MA(13) Set Alert
MA $BG Price Crossed Above MA(7) Set Alert
CDL $BG Harami Candlestick Pattern Detected Set Alert
Bunge Limited News
Bunge (BG) Reports Q1 Adjusted EPS of $1.83
Thursday, May 07, 2026 03:00 AM
Bunge Global SA (NYSE:BG) is one of the 10 All-Time High But Still Undervalued Stocks to Invest In. On April 29, 2026, Bunge Global SA (NYSE:BG) reported Q1 adjusted EPS of $1.83 compared to $1.81 ...
Bunge Global (NYSE:BG) Misses Q1 CY2026 Revenue Estimates
Tuesday, April 28, 2026 10:18 PM
Global agribusiness company Bunge Global (NYSE:BG) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 87.8% year on year to $21.86 billion. Its non-GAAP profit of $1.83 per share ...
UBS Keeps Buy Rating on Bunge (BG) After Viterra Merger
Thursday, July 10, 2025 09:17 AM
Bunge Global SA (NYSE:BG) is one of the 11 Best Food Stocks to Buy According to Wall Street Analysts. On July 3, UBS maintained its “Buy” rating on Bunge Global SA (NYSE:BG) with a price target of ...
BG historical stock data
date open high low close volume
12/06/26 125.62 128.08 124.1361 127.17 1,129,371
11/06/26 129.17 129.43 125.27 125.28 1,729,239
10/06/26 127.44 130.15 126.58 128.21 1,714,083
09/06/26 125.53 126.94 123.47 126.68 1,798,093
08/06/26 127.95 128.94 125.18 125.50 1,587,359
05/06/26 128.53 130.00 125.555 126.46 1,320,904
04/06/26 129.61 132.91 129.03 129.42 1,803,495
03/06/26 129.96 134.865 129.85 131.41 2,395,880
02/06/26 129.40 130.73 128.5408 129.13 2,400,372
01/06/26 123.95 130.615 123.225 129.97 2,054,230
Quote Details
52wk Low:71.60
52wk High:134.865
Vol:1.13M
Avg Vol(3m):27.5M
1Y Chng:+58.47%
1M Chng:+2.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.31B