| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.95▲ | 124.87▲ | 124.77▲ | 126.55▼ | 123.53▲ |
| MA10 | 124.95▲ | 124.85▲ | 124.71▲ | 126.11▼ | 123.53▲ |
| MA20 | 124.89▲ | 124.71▲ | 124.86▲ | 124.73▲ | 116.67▲ |
| MA50 | 124.81▲ | 126.53▼ | 126.94▼ | 123.77▲ | 97.90▲ |
| MA100 | 124.74▲ | 127.03▼ | 126.16▼ | 115.48▲ | 92.80▲ |
| MA200 | 124.83▲ | 125.74▼ | 125.33▼ | 101.38▲ | 95.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.147▲ | 0.093▲ | -0.134▼ | -0.475▼ |
| RSI | 52.848▲ | 48.940▼ | 45.812▼ | 49.903▼ | 62.753▲ |
| STOCH | 39.367 | 54.715 | 63.845 | 40.463 | 61.267 |
| WILL %R | -51.020 | -35.751 | -29.114 | -75.356▼ | -38.037 |
| CCI | -101.271▼ | 26.855 | 63.401 | -76.748 | 105.187▲ |
| CDL | $BG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 03:39 AM
BG, is reshaping its business following its merger with Viterra. The company is focusing on expanding global origination and processing scale, capturing synergies, and adjusting its portfolio. This ...
|
|
Thursday, May 07, 2026 07:11 AM
Bunge Global SA (NYSE:BG) is one of the. 10 All-Time High But Still Undervalued Stocks to Invest In. On April 29, 2026, Bunge Global SA (NYSE:BG) reported Q1 adjusted EPS of $1.83 ...
|
|
Wednesday, April 29, 2026 04:11 AM
Bunge Global SA (NYSE:BG) reported first-quarter results on Wednesday that significantly exceeded expectations, driven by strong performance in its oilseed processing operations. The company posted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 124.64 | 125.7299 | 123.815 | 124.94 | 1,380,176 |
| 07/05/26 | 125.28 | 125.58 | 123.21 | 123.75 | 1,897,300 |
| 06/05/26 | 128.95 | 129.505 | 124.91 | 126.05 | 1,389,771 |
| 05/05/26 | 127.90 | 133.93 | 127.88 | 130.38 | 2,390,075 |
| 04/05/26 | 124.89 | 129.14 | 123.47 | 127.62 | 1,442,516 |
| 01/05/26 | 127.00 | 128.19 | 124.40 | 124.61 | 1,269,384 |
| 30/04/26 | 125.20 | 130.095 | 124.785 | 127.07 | 1,940,488 |
| 29/04/26 | 122.47 | 130.29 | 122.00 | 126.31 | 2,407,835 |
| 28/04/26 | 126.21 | 126.62 | 123.81 | 126.36 | 1,737,723 |
| 27/04/26 | 125.24 | 126.07 | 123.65 | 124.04 | 1,932,478 |
|
|
||||
|
|
||||
|
|