| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.74▼ | 125.02▼ | 124.94▼ | 125.68▼ | 124.42▲ |
| MA10 | 124.86▼ | 125.22▼ | 126.10▼ | 125.38▼ | 123.10▲ |
| MA20 | 125.11▼ | 126.55▼ | 127.12▼ | 124.57▲ | 114.99▲ |
| MA50 | 125.19▼ | 126.70▼ | 125.94▼ | 123.25▲ | 96.97▲ |
| MA100 | 126.22▼ | 125.95▼ | 124.05▲ | 113.76▲ | 92.59▲ |
| MA200 | 127.23▼ | 124.09▲ | 125.14▼ | 100.09▲ | 95.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.232▼ | -0.496▼ | 0.053▲ | -0.302▼ |
| RSI | 38.361▼ | 35.184▼ | 38.223▼ | 50.551▲ | 62.512▲ |
| STOCH | 10.222▼ | 14.771▼ | 6.366▼ | 65.659 | 67.292 |
| WILL %R | -91.083▼ | -96.382▼ | -97.540▼ | -45.259 | -33.834 |
| CCI | -99.748 | -99.608 | -107.185▼ | 50.608 | 84.363 |
|
Wednesday, April 29, 2026 09:15 PM
Bunge Global (NYSE:BG) reported first-quarter 2026 results that topped management’s expectations, driven primarily by stronger performance in its soybean and softseed processing and refining businesse ...
|
|
Wednesday, April 29, 2026 04:11 AM
Bunge Global SA (NYSE:BG) reported first-quarter results on Wednesday that significantly exceeded expectations, driven by strong performance in its oilseed processing operations. The company posted ...
|
|
Wednesday, April 29, 2026 03:18 AM
Global agribusiness company Bunge Global (NYSE:BG) in Q1 CY2026, but sales rose 87.8% year on year to $21.86 billion. Its non-GAAP profit of $1.83 per share was significantly above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 127.00 | 128.19 | 124.40 | 124.61 | 1,269,384 |
| 30/04/26 | 125.20 | 130.095 | 124.785 | 127.07 | 1,940,488 |
| 29/04/26 | 122.47 | 130.29 | 122.00 | 126.31 | 2,407,835 |
| 28/04/26 | 126.21 | 126.62 | 123.81 | 126.36 | 1,737,723 |
| 27/04/26 | 125.24 | 126.07 | 123.65 | 124.04 | 1,932,478 |
| 24/04/26 | 126.40 | 126.86 | 123.88 | 124.90 | 860,251 |
| 23/04/26 | 126.31 | 127.44 | 125.31 | 126.42 | 863,278 |
| 22/04/26 | 127.06 | 127.575 | 124.86 | 125.77 | 1,189,670 |
| 21/04/26 | 123.59 | 126.15 | 122.54 | 125.83 | 1,365,903 |
| 20/04/26 | 120.22 | 122.48 | 119.67 | 122.46 | 1,168,924 |
|
|
||||
|
|
||||
|
|