| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.55▼ | 78.66▼ | 78.67▼ | 79.81▼ | 77.57▲ |
| MA10 | 78.52▼ | 78.72▼ | 78.70▼ | 79.75▼ | 76.12▲ |
| MA20 | 78.64▼ | 78.69▼ | 79.23▼ | 77.19▲ | 76.14▲ |
| MA50 | 78.74▼ | 79.62▼ | 79.93▼ | 75.41▲ | 89.26▼ |
| MA100 | 78.77▼ | 79.96▼ | 78.57▼ | 76.49▲ | 95.79▼ |
| MA200 | 79.16▼ | 78.20▲ | 76.55▲ | 86.28▼ | 95.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.034▲ | -0.038▼ | 0.067▲ | 1.442▲ |
| RSI | 41.747▼ | 37.101▼ | 37.612▼ | 54.060▲ | 47.210▼ |
| STOCH | 43.897 | 27.289 | 40.310 | 67.915 | 79.446 |
| WILL %R | -89.744▼ | -73.373 | -82.558▼ | -38.298 | -22.626▲ |
| CCI | -81.291 | -104.305▼ | -61.541 | -2.608 | 135.334▲ |
|
Thursday, May 01, 2025 05:20 AM
Operator: Good day, ladies and gentlemen. Welcome to the Big 5 Sporting Goods First Quarter 2025 Earnings Results Conference Call. Today ...
|
|
Monday, April 28, 2025 04:48 PM
ST. LOUIS, April 24, 2025--Repsol and Bunge (NYSE: BG) today announced a major milestone in the development of renewable fuels in Europe: the incorporation of intermediate novel crops in the ...
|
|
Tuesday, April 15, 2025 05:10 AM
Claim your 7-day free trial now. Bunge Limited BG shares are trading down Tuesday. The company said it has entered into definitive agreements to sell its North America dry corn and corn masa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 78.64 | 79.87 | 77.55 | 78.48 | 1,424,667 |
| 30/04/25 | 80.56 | 80.57 | 78.01 | 78.72 | 2,189,117 |
| 29/04/25 | 80.43 | 80.78 | 79.835 | 80.29 | 552,286 |
| 28/04/25 | 80.91 | 81.72 | 80.11 | 80.66 | 1,224,597 |
| 25/04/25 | 80.57 | 81.3374 | 80.351 | 80.91 | 1,103,327 |
| 24/04/25 | 79.70 | 81.165 | 78.76 | 80.80 | 1,276,706 |
| 23/04/25 | 80.58 | 81.00 | 79.01 | 79.82 | 1,259,732 |
| 22/04/25 | 79.05 | 80.75 | 79.00 | 80.09 | 1,199,676 |
| 21/04/25 | 78.96 | 78.96 | 77.65 | 78.80 | 1,362,122 |
| 17/04/25 | 76.75 | 79.01 | 76.75 | 78.96 | 1,583,533 |
|
|
||||
|
|
||||
|
|