| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.73▲ | 88.60▲ | 88.61▲ | 90.93▼ | 92.55▼ |
| MA10 | 88.67▲ | 88.58▲ | 89.23▼ | 91.71▼ | 94.05▼ |
| MA20 | 88.64▲ | 89.30▼ | 90.31▼ | 93.26▼ | 89.15▼ |
| MA50 | 88.56▲ | 90.91▼ | 91.72▼ | 94.24▼ | 81.91▲ |
| MA100 | 89.11▼ | 91.87▼ | 92.59▼ | 88.22▲ | 89.31▼ |
| MA200 | 90.22▼ | 92.91▼ | 94.14▼ | 82.91▲ | 94.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.037▲ | -0.162▼ | -0.518▼ | -0.277▼ |
| RSI | 55.124▲ | 30.343▼ | 28.128▼ | 33.449▼ | 50.901▲ |
| STOCH | 61.974 | 25.578 | 13.789▼ | 29.201 | 53.118 |
| WILL %R | -37.931 | -68.627 | -87.097▼ | -93.786▼ | -45.922 |
| CCI | 101.661▲ | -24.213 | -78.619 | -207.587▼ | -24.213 |
|
Tuesday, December 16, 2025 04:09 PM
Fintel reports that on December 16, 2025, Morgan Stanley upgraded their outlook for Bunge Global (NYSE:BG) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 16.85% Upside As of December ...
|
|
Sunday, December 14, 2025 05:52 AM
Bunge Global SA's ( NYSE:BG ) investors are due to receive a payment of $0.70 per share on 3rd of March. This makes ...
|
|
Friday, November 14, 2025 12:39 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Bunge Global SA (Symbol: BG), where a total volume of 7,548 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 89.755 | 89.755 | 88.26 | 88.74 | 540,665 |
| 22/12/25 | 91.95 | 92.28 | 89.09 | 89.79 | 1,424,918 |
| 19/12/25 | 91.38 | 92.03 | 90.81 | 91.47 | 3,071,764 |
| 18/12/25 | 92.805 | 93.93 | 91.67 | 91.72 | 1,391,209 |
| 17/12/25 | 92.70 | 93.4893 | 92.18 | 92.91 | 1,436,795 |
| 16/12/25 | 94.94 | 94.94 | 91.80 | 92.26 | 1,627,237 |
| 15/12/25 | 91.97 | 92.9318 | 90.11 | 92.59 | 1,229,021 |
| 12/12/25 | 93.20 | 93.98 | 91.6401 | 92.84 | 1,345,077 |
| 11/12/25 | 91.45 | 93.93 | 91.245 | 93.27 | 1,101,361 |
| 10/12/25 | 91.66 | 92.43 | 90.12 | 91.50 | 1,068,590 |
|
|
||||
|
|
||||
|
|