Bunge Limited (BG) Stock Price

110.54 ▼ -1.01 (-0.91%)
Open: 112.13 Vol: 1.56M Day's range: 109.71 - 112.80 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.06▲ 110.24▲ 110.57▼ 110.67▼ 120.01▼
MA10 110.03▲ 110.74▼ 110.97▼ 115.17▼ 121.77▼
MA20 110.12▲ 110.77▼ 109.87▲ 121.35▼ 122.18▼
MA50 110.57▼ 110.07▲ 111.78▼ 123.06▼ 103.67▲
MA100 110.95▼ 112.40▼ 118.63▼ 122.53▼ 93.62▲
MA200 109.94▲ 119.32▼ 121.66▼ 107.98▲ 96.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.145▼ 0.236▲ -1.532▼ -2.446▼
RSI 58.472▲ 50.666▲ 47.172▼ 33.111▼ 44.921▼
STOCH 53.036     10.334▼ 40.737     12.610▼ 29.913    
WILL %R -0.617▲ -72.987     -52.855     -81.201▼ -84.272▼
CCI 222.348▲ -80.173     -24.619     -75.280     -241.742▼
Latest Filters Detected On BG
BBANDS $BG Bollinger Bands Expanding Set Alert
CDL $BG Dark Cloud Cover Candlestick Pattern Detected Set Alert
Bunge Limited News
Bunge Remains Inexpensive Near A Record High (Downgrade)
Tuesday, June 16, 2026 11:13 PM
Bunge stock is downgraded as the risk/reward profile has shifted after the explosive rally, though I remain bullish long-term. Learn more on BG stock here.
Bunge (BG) Reports Q1 Adjusted EPS of $1.83
Thursday, May 07, 2026 03:00 AM
Bunge Global SA (NYSE:BG) is one of the 10 All-Time High But Still Undervalued Stocks to Invest In. On April 29, 2026, Bunge Global SA (NYSE:BG) reported Q1 adjusted EPS of $1.83 compared to $1.81 ...
BG Stock Is Not the Bargain It Appears to Be
Wednesday, July 09, 2025 06:50 PM
Bunge Global (NYSE: BG), the agribusiness and food giant, has seen its stock tumble 32% over the past year, while the S&P 500 has gained 12% over the same period. The primary culprit: a steep decline ...
BG historical stock data
date open high low close volume
26/06/26 112.13 112.80 109.71 110.54 1,556,362
25/06/26 108.84 111.57 108.30 111.55 1,763,473
24/06/26 109.60 110.01 106.00 108.99 2,784,499
23/06/26 111.51 112.59 110.65 110.86 1,663,092
22/06/26 112.61 113.10 110.44 111.42 2,071,321
18/06/26 116.55 116.55 111.3875 112.58 2,791,319
17/06/26 119.42 119.485 114.86 116.14 2,076,996
16/06/26 122.16 122.555 119.39 119.42 1,357,259
15/06/26 124.68 124.68 120.95 123.00 1,808,998
12/06/26 125.62 128.08 124.1361 127.17 1,129,371
Quote Details
52wk Low:71.60
52wk High:134.865
Vol:1.56M
Avg Vol(3m):33.5M
1Y Chng:+48.96%
1M Chng:-10.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.64B