| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.12▲ | 105.78▲ | 105.84▲ | 107.54▼ | 116.64▼ |
| MA10 | 105.95▲ | 105.81▲ | 105.91▲ | 109.31▼ | 119.92▼ |
| MA20 | 105.83▲ | 105.89▲ | 106.44▲ | 117.02▼ | 121.38▼ |
| MA50 | 105.70▲ | 107.10▼ | 108.35▼ | 121.79▼ | 104.31▲ |
| MA100 | 105.91▲ | 108.53▼ | 113.11▼ | 122.17▼ | 93.70▲ |
| MA200 | 106.18▲ | 114.18▼ | 119.58▼ | 108.49▼ | 96.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.141▲ | 0.160▲ | -1.178▼ | -3.038▼ |
| RSI | 73.617▲ | 52.586▲ | 46.225▼ | 31.048▼ | 41.548▼ |
| STOCH | 83.496▲ | 41.912 | 61.374 | 17.639▼ | 28.124 |
| WILL %R | -10.145▲ | -16.588▲ | -13.462▲ | -90.234▼ | -92.389▼ |
| CCI | 191.902▲ | 87.118 | 95.405 | -93.671 | -199.886▼ |
|
Thursday, June 04, 2026 12:17 AM
Investors are focusing on Bunge Global (NYSE:BG) after the company reported negative free cash flow alongside declining earnings. Concerns are growing that continued weak cash generation, despite ...
|
|
Thursday, May 07, 2026 03:00 AM
Bunge Global SA (NYSE:BG) is one of the 10 All-Time High But Still Undervalued Stocks to Invest In. On April 29, 2026, Bunge Global SA (NYSE:BG) reported Q1 adjusted EPS of $1.83 compared to $1.81 ...
|
|
Thursday, February 05, 2026 04:40 AM
Global agribusiness company Bunge Global (NYSE:BG) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 75.5% year on year to $23.76 billion. Its non-GAAP profit of $1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 105.19 | 106.85 | 104.37 | 106.46 | 1,767,102 |
| 01/07/26 | 106.38 | 106.87 | 104.12 | 104.89 | 2,297,310 |
| 30/06/26 | 109.69 | 110.18 | 106.48 | 106.73 | 2,056,480 |
| 29/06/26 | 111.04 | 111.52 | 108.35 | 109.10 | 1,236,481 |
| 26/06/26 | 112.13 | 112.80 | 109.71 | 110.54 | 1,556,362 |
| 25/06/26 | 108.84 | 111.57 | 108.30 | 111.55 | 1,763,473 |
| 24/06/26 | 109.60 | 110.01 | 106.00 | 108.99 | 2,784,499 |
| 23/06/26 | 111.51 | 112.59 | 110.65 | 110.86 | 1,663,092 |
| 22/06/26 | 112.61 | 113.10 | 110.44 | 111.42 | 2,071,321 |
| 18/06/26 | 116.55 | 116.55 | 111.3875 | 112.58 | 2,791,319 |
|
|
||||
|
|
||||
|
|