| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.45▲ | 121.36▲ | 121.08▲ | 119.33▲ | 114.58▲ |
| MA10 | 121.47▲ | 121.05▲ | 121.31▲ | 117.26▲ | 103.89▲ |
| MA20 | 121.49▲ | 121.23▲ | 120.13▲ | 114.90▲ | 98.43▲ |
| MA50 | 121.07▲ | 119.50▲ | 118.00▲ | 102.06▲ | 86.82▲ |
| MA100 | 121.44▲ | 117.96▲ | 116.30▲ | 96.38▲ | 90.52▲ |
| MA200 | 120.48▲ | 116.02▲ | 108.62▲ | 88.13▲ | 94.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.103▼ | -0.025▼ | 0.071▲ | 2.532▲ |
| RSI | 61.127▲ | 59.275▲ | 63.750▲ | 75.755▲ | 77.980▲ |
| STOCH | 36.087 | 41.978 | 39.348 | 68.867 | 92.107▲ |
| WILL %R | -12.931▲ | -49.664 | -35.620 | -11.455▲ | -4.232▲ |
| CCI | 62.887 | 15.218 | 56.235 | 176.368▲ | 140.526▲ |
| CDL | $BG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 06:01 AM
Bunge Global SA (NYSE: BG) will host its 2026 Investor Day, “Origins to Opportunities,” on Tuesday, March 10, 2026, from 9 a.m. to noon EST. Company management will conduct a concurrent webcast to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 122.13 | 123.215 | 120.235 | 121.735 | 1,066,607 |
| 11/02/26 | 118.89 | 122.19 | 118.65 | 122.03 | 1,505,228 |
| 10/02/26 | 119.30 | 119.365 | 115.18 | 118.37 | 1,620,457 |
| 09/02/26 | 116.11 | 118.865 | 115.00 | 118.65 | 1,514,335 |
| 06/02/26 | 113.82 | 117.45 | 112.8279 | 115.86 | 1,671,986 |
| 05/02/26 | 118.81 | 118.975 | 113.25 | 113.94 | 2,261,950 |
| 04/02/26 | 116.56 | 121.64 | 116.05 | 117.23 | 2,943,366 |
| 03/02/26 | 111.85 | 117.28 | 110.295 | 116.88 | 2,274,929 |
| 02/02/26 | 112.33 | 114.0363 | 111.73 | 113.98 | 1,593,033 |
| 30/01/26 | 113.63 | 114.205 | 111.69 | 113.88 | 2,051,911 |
|
|
||||
|
|
||||
|
|