Bunge Limited (BG) Stock Price

120.71 ▲ +0.25 (+0.21%)
Open: 118.90 Vol: 1.82M Day's range: 118.788 - 120.89 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.80▲ 120.27▲ 120.00▲ 121.60▼ 123.52▼
MA10 119.94▲ 119.92▲ 120.08▲ 123.20▼ 123.71▼
MA20 120.15▲ 120.30▲ 120.32▲ 124.66▼ 119.74▲
MA50 119.94▲ 120.70▼ 121.97▼ 124.61▼ 99.71▲
MA100 120.08▲ 122.31▼ 124.28▼ 118.73▲ 93.15▲
MA200 120.34▲ 124.47▼ 124.28▼ 103.59▲ 96.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.103▲ 0.091▲ -0.693▼ -1.145▼
RSI 60.371▲ 52.072▲ 48.682▼ 42.558▼ 57.506▲
STOCH 41.639     67.516     28.568     24.096     44.800    
WILL %R -4.046▲ -35.752     -59.890     -85.071▼ -59.523    
CCI 63.016     41.439     -33.881     -121.598▼ -49.204    
Latest Filters Detected On BG
CDL $BG Marubozu Candlestick Pattern Detected Set Alert
Bunge Limited News
BG historical stock data
date open high low close volume
22/05/26 118.90 120.89 118.788 120.71 1,820,648
21/05/26 121.195 123.43 119.15 120.46 1,995,035
20/05/26 122.11 123.32 118.39 119.95 1,727,110
19/05/26 123.17 123.52 120.19 122.26 1,659,091
18/05/26 123.60 125.06 120.69 124.64 1,557,155
15/05/26 123.10 124.016 121.34 122.45 1,466,057
14/05/26 125.93 125.975 122.90 123.16 1,251,580
13/05/26 127.38 127.75 124.50 126.02 1,135,859
12/05/26 126.55 127.45 125.0612 126.21 1,843,102
11/05/26 125.00 127.63 124.32 126.14 1,559,409
Quote Details
52wk Low:71.60
52wk High:133.93
Vol:1.82M
Avg Vol(3m):34.4M
1Y Chng:+58.73%
1M Chng:-2.26%
Add to Watch List