| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.78▼ | 91.96▼ | 91.91▼ | 93.40▼ | 94.41▼ |
| MA10 | 91.81▼ | 91.97▼ | 92.16▼ | 94.85▼ | 93.75▼ |
| MA20 | 91.99▼ | 92.25▼ | 93.12▼ | 94.92▼ | 88.13▲ |
| MA50 | 91.98▼ | 93.56▼ | 94.83▼ | 92.39▼ | 81.46▲ |
| MA100 | 92.24▼ | 95.01▼ | 94.88▼ | 86.79▲ | 89.31▲ |
| MA200 | 93.07▼ | 94.98▼ | 95.29▼ | 82.01▲ | 95.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.039▲ | -0.054▼ | -0.641▼ | 0.449▲ |
| RSI | 41.307▼ | 36.012▼ | 26.965▼ | 41.509▼ | 55.646▲ |
| STOCH | 31.601 | 26.209 | 13.578▼ | 34.519 | 76.547 |
| WILL %R | -74.615 | -85.652▼ | -94.000▼ | -89.144▼ | -33.029 |
| CCI | -46.306 | -111.186▼ | -90.230 | -131.695▼ | 26.081 |
|
Tuesday, December 02, 2025 04:05 PM
Fintel reports that on December 2, 2025, B of A Securities maintained coverage of Bunge Global (NYSE:BG) with a Buy recommendation. Analyst Price Forecast Suggests 10.25% Upside As of November 17, ...
|
|
Wednesday, November 26, 2025 08:41 PM
A comprehensive overview of Bunge Global’s executive activity, institutional participation, and agribusiness operations.
|
|
Friday, November 14, 2025 12:39 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Bunge Global SA (Symbol: BG), where a total volume of 7,548 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 92.09 | 92.67 | 91.61 | 91.775 | 303,680 |
| 08/12/25 | 93.46 | 93.595 | 91.63 | 91.91 | 1,062,096 |
| 05/12/25 | 94.30 | 94.80 | 93.61 | 93.63 | 919,284 |
| 04/12/25 | 95.75 | 95.985 | 92.40 | 94.39 | 1,084,199 |
| 03/12/25 | 96.70 | 97.35 | 95.14 | 95.29 | 1,034,400 |
| 02/12/25 | 97.12 | 97.25 | 95.58 | 96.05 | 1,409,340 |
| 01/12/25 | 96.40 | 97.40 | 95.53 | 96.42 | 1,479,534 |
| 28/11/25 | 96.47 | 97.09 | 95.99 | 96.07 | 514,512 |
| 26/11/25 | 96.52 | 97.305 | 96.04 | 96.48 | 1,115,908 |
| 25/11/25 | 93.63 | 96.51 | 93.31 | 96.51 | 1,442,107 |
|
|
||||
|
|
||||
|
|