| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.40▲ | 96.54▼ | 96.47▲ | 96.40▲ | 95.58▲ |
| MA10 | 96.39▲ | 96.45▲ | 96.28▲ | 95.22▲ | 93.25▲ |
| MA20 | 96.53▼ | 96.28▲ | 96.50▲ | 95.29▲ | 87.55▲ |
| MA50 | 96.47▲ | 96.26▲ | 95.28▲ | 91.09▲ | 81.24▲ |
| MA100 | 96.29▲ | 95.14▲ | 95.65▲ | 85.82▲ | 89.37▲ |
| MA200 | 96.51▼ | 95.60▲ | 95.64▲ | 81.46▲ | 95.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | -0.045▼ | -0.150▼ | 1.037▲ |
| RSI | 51.712▲ | 53.133▲ | 56.454▲ | 57.788▲ | 62.774▲ |
| STOCH | 49.921 | 52.878 | 49.503 | 73.648 | 81.725▲ |
| WILL %R | -27.119 | -44.910 | -47.875 | -25.890 | -12.957▲ |
| CCI | 21.215 | -9.233 | 24.977 | 65.370 | 71.323 |
| CDL | $BG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 08:41 PM
A comprehensive overview of Bunge Global’s executive activity, institutional participation, and agribusiness operations.
|
|
Wednesday, November 05, 2025 09:49 AM
Bunge Global SA BG reported third-quarter 2025 adjusted earnings of $2.27 per share, which beat the Zacks Consensus Estimate of $2.23. The bottom line, however, marked a 1% year-over-year dip.
|
|
Wednesday, November 05, 2025 06:30 AM
For the quarter ended September 2025, Bunge Global (BG) reported revenue of $22.16 billion, up 71.6% over the same period last year. EPS came in at $2.27, compared to $2.29 in the year-ago quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 97.38 | 97.38 | 95.67 | 96.50 | 410,901 |
| 01/12/25 | 96.40 | 97.40 | 95.53 | 96.42 | 1,479,534 |
| 28/11/25 | 96.47 | 97.09 | 95.99 | 96.07 | 514,512 |
| 26/11/25 | 96.52 | 97.305 | 96.04 | 96.48 | 1,115,908 |
| 25/11/25 | 93.63 | 96.51 | 93.31 | 96.51 | 1,442,107 |
| 24/11/25 | 94.50 | 94.91 | 93.48 | 93.51 | 1,666,332 |
| 21/11/25 | 92.91 | 95.33 | 92.56 | 94.58 | 1,372,500 |
| 20/11/25 | 93.46 | 94.61 | 92.70 | 92.80 | 1,838,900 |
| 19/11/25 | 96.28 | 96.73 | 91.09 | 93.15 | 2,609,400 |
| 18/11/25 | 93.98 | 96.62 | 93.44 | 96.14 | 1,369,900 |
|
|
||||
|
|
||||
|
|