| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.40▼ | 108.96▼ | 109.20▼ | 110.66▼ | 116.24▼ |
| MA10 | 109.40▼ | 109.36▼ | 109.61▼ | 114.83▼ | 114.41▼ |
| MA20 | 109.26▼ | 109.83▼ | 110.54▼ | 117.86▼ | 116.36▼ |
| MA50 | 109.37▼ | 110.88▼ | 113.24▼ | 115.16▼ | 112.20▼ |
| MA100 | 109.56▼ | 113.77▼ | 117.96▼ | 117.43▼ | 95.87▲ |
| MA200 | 110.48▼ | 118.15▼ | 116.67▼ | 115.77▼ | 98.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.011▲ | -1.516▼ | -0.749▼ |
| RSI | 44.054▼ | 40.486▼ | 33.273▼ | 37.997▼ | 45.003▼ |
| STOCH | 44.497 | 35.704 | 24.768 | 5.770▼ | 54.298 |
| WILL %R | -93.396▼ | -66.210 | -82.751▼ | -95.848▼ | -74.905 |
| CCI | -105.472▼ | -36.871 | -79.090 | -115.350▼ | -41.626 |
|
Sunday, September 20, 2026 12:45 AM
Bunge Limited (BG) movements set the tone for institutional models. How Bunge Limited (BG) Affects Rotational Strategy Timing ...
|
|
Monday, August 31, 2026 03:00 PM
Bunge Global SA is one of the main American agri-food groups. Net sales break down by activity as follows: - oilseed production (72.7%): vegetable oils, protein cakes for animal feed, etc.; - oil ...
|
|
Wednesday, July 29, 2026 03:20 AM
Global agribusiness company Bunge Global (NYSE:BG) reported Q2 CY2026 results , with sales up 88.3% year on year to $24.04 billion. Its non-GAAP profit of $2 per share was 2.9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 109.50 | 111.31 | 108.20 | 109.00 | 2,004,500 |
| 24/09/26 | 112.00 | 112.52 | 109.80 | 110.21 | 1,433,405 |
| 23/09/26 | 111.16 | 112.615 | 109.76 | 111.48 | 1,946,970 |
| 22/09/26 | 112.41 | 113.555 | 109.97 | 110.00 | 2,041,427 |
| 21/09/26 | 115.50 | 117.15 | 112.00 | 112.61 | 1,582,920 |
| 18/09/26 | 118.83 | 119.56 | 114.82 | 115.58 | 6,776,439 |
| 17/09/26 | 115.13 | 120.405 | 114.00 | 119.31 | 2,208,172 |
| 16/09/26 | 120.52 | 122.14 | 116.62 | 117.13 | 1,810,214 |
| 15/09/26 | 120.77 | 123.40 | 120.37 | 121.76 | 1,507,450 |
| 14/09/26 | 123.85 | 125.82 | 120.05 | 121.23 | 1,494,241 |
|
|
||||
|
|
||||
|
|