| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.31▼ | 103.27▼ | 103.27▼ | 102.94▲ | 105.56▼ |
| MA10 | 103.38▼ | 103.40▼ | 103.16▲ | 104.86▼ | 111.31▼ |
| MA20 | 103.34▼ | 103.11▲ | 102.41▲ | 105.84▼ | 112.66▼ |
| MA50 | 103.36▼ | 102.51▲ | 104.21▼ | 112.14▼ | 112.88▼ |
| MA100 | 103.21▼ | 104.60▼ | 105.29▼ | 113.75▼ | 96.58▲ |
| MA200 | 102.44▲ | 105.41▼ | 108.48▼ | 117.22▼ | 98.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.003▼ | 0.240▲ | -0.058▼ | -1.677▼ |
| RSI | 42.614▼ | 52.541▲ | 50.765▲ | 38.909▼ | 41.679▼ |
| STOCH | 29.289 | 35.278 | 63.753 | 22.556 | 19.245▼ |
| WILL %R | -95.960▼ | -66.272 | -29.551 | -71.368 | -89.915▼ |
| CCI | -144.947▼ | -5.852 | 60.356 | -67.054 | -118.111▼ |
| CDL | $BG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 18, 2026 04:59 PM
Bunge Global SA (NYSE: BG), a premier agribusiness solutions company connecting farmers to consumers, announced its annual World Food Day Global Volunteer Program, marking five years of community ...
|
|
Tuesday, October 06, 2026 02:48 AM
Follow Bunge Global Sa as investors assess brand demand and household spending, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Wednesday, July 29, 2026 03:20 AM
Global agribusiness company Bunge Global (NYSE:BG) reported Q2 CY2026 results , with sales up 88.3% year on year to $24.04 billion. Its non-GAAP profit of $2 per share was 2.9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 103.23 | 104.33 | 102.52 | 103.22 | 696,841 |
| 22/10/26 | 102.32 | 103.22 | 100.50 | 103.15 | 1,331,905 |
| 21/10/26 | 103.23 | 104.00 | 100.78 | 102.23 | 1,702,939 |
| 20/10/26 | 103.66 | 103.68 | 102.35 | 103.00 | 1,659,071 |
| 19/10/26 | 105.92 | 106.37 | 102.60 | 103.11 | 1,792,675 |
| 16/10/26 | 108.00 | 108.455 | 105.33 | 106.14 | 1,697,026 |
| 15/10/26 | 109.75 | 110.00 | 107.01 | 107.01 | 1,323,787 |
| 14/10/26 | 108.47 | 109.60 | 106.62 | 108.91 | 1,217,577 |
| 13/10/26 | 104.90 | 107.88 | 104.405 | 107.56 | 1,341,290 |
| 12/10/26 | 103.70 | 105.015 | 103.24 | 104.22 | 1,513,899 |
|
|
||||
|
|
||||
|
|