Bunge Limited (BG) Stock Price

115.48 ▲ +3.91 (+3.50%)
Open: 113.00 Vol: 1.58M Day's range: 111.795 - 115.88 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.50▼ 115.17▲ 114.56▲ 112.44▲ 111.38▲
MA10 115.50▼ 114.14▲ 113.36▲ 113.51▲ 112.89▲
MA20 115.37▲ 113.13▲ 112.94▲ 111.68▲ 117.76▼
MA50 114.32▲ 112.39▲ 113.08▲ 112.76▲ 109.40▲
MA100 113.40▲ 113.11▲ 113.24▲ 118.65▼ 94.96▲
MA200 112.78▲ 113.03▲ 113.01▲ 113.60▲ 97.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.313▲ 0.422▲ 0.320▲ -1.321▼
RSI 61.458▲ 64.128▲ 64.526▲ 54.726▲ 50.914▲
STOCH 66.939     88.597▲ 74.245     42.010     39.201    
WILL %R -57.143     -5.784▲ -5.497▲ -26.787     -60.478    
CCI -40.795     106.191▲ 158.086▲ 55.748     -35.860    
Latest Filters Detected On BG
RSI $BG RSI(14) Crossed Above 50 Set Alert
MA $BG Price Crossed Above MA(200) Set Alert
MA $BG Price Crossed Above MA(50) Set Alert
MA $BG Price Crossed Above MA(26) Set Alert
MA $BG Price Crossed Above MA(13) Set Alert
MA $BG Price Crossed Above MA(7) Set Alert
Bunge Limited News
Why Bunge Is A Buy On The Pullback Due To Global Agriculture Demand (Upgrade)
Friday, August 28, 2026 12:11 PM
Bunge Global SA upgraded to Buy as global food & fuel demand lifts ag prices. Click for this updated look at BG stock and see why I have turned bullish.
Bunge Global (NYSE:BG) beats Q2 CY2026 sales expectations
Wednesday, July 29, 2026 03:20 AM
Global agribusiness company Bunge Global (NYSE:BG) reported Q2 CY2026 results , with sales up 88.3% year on year to $24.04 billion. Its non-GAAP profit of $2 per share was 2.9% above analysts’ ...
Bunge (BG) Reports Q1 Adjusted EPS of $1.83
Thursday, May 07, 2026 03:00 AM
Bunge Global SA (NYSE:BG) is one of the 10 All-Time High But Still Undervalued Stocks to Invest In. On April 29, 2026, Bunge Global SA (NYSE:BG) reported Q1 adjusted EPS of $1.83 compared to $1.81 ...
BG historical stock data
date open high low close volume
28/08/26 113.00 115.88 111.795 115.48 1,576,561
27/08/26 112.75 113.97 110.92 111.57 1,481,169
26/08/26 110.80 114.17 110.36 113.25 1,609,931
25/08/26 108.99 112.29 106.57 111.71 1,726,418
24/08/26 113.395 113.46 109.09 110.17 1,147,721
21/08/26 117.85 118.74 110.76 113.11 1,897,694
20/08/26 114.43 118.57 114.00 116.57 904,717
19/08/26 115.00 116.06 113.7753 114.00 1,065,729
18/08/26 115.45 115.45 113.88 114.36 1,029,148
17/08/26 113.26 115.53 113.26 114.91 881,783
Quote Details
52wk Low:76.01
52wk High:134.865
Vol:1.58M
Avg Vol(3m):32.2M
1Y Chng:+37.99%
1M Chng:-4.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.43B