| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.48▲ | 115.87▼ | 115.93▼ | 119.00▼ | 117.06▼ |
| MA10 | 115.51▲ | 116.08▼ | 117.23▼ | 120.81▼ | 115.43▲ |
| MA20 | 115.74▼ | 117.54▼ | 118.01▼ | 118.18▼ | 117.16▼ |
| MA50 | 116.02▼ | 119.08▼ | 121.07▼ | 115.70▼ | 111.63▲ |
| MA100 | 117.19▼ | 121.36▼ | 120.63▼ | 118.22▼ | 95.68▲ |
| MA200 | 117.96▼ | 120.10▼ | 116.91▼ | 115.36▲ | 98.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.107▼ | -0.212▼ | -0.519▼ | -0.292▼ |
| RSI | 45.664▼ | 30.133▼ | 32.001▼ | 46.164▼ | 50.221▲ |
| STOCH | 47.069 | 17.241▼ | 11.522▼ | 34.548 | 58.019 |
| WILL %R | -44.758 | -85.332▼ | -87.746▼ | -67.365 | -48.220 |
| CCI | 32.800 | -93.353 | -106.392▼ | -106.992▼ | 65.922 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 118.83 | 119.56 | 114.82 | 115.58 | 6,776,439 |
| 17/09/26 | 115.13 | 120.405 | 114.00 | 119.31 | 2,208,172 |
| 16/09/26 | 120.52 | 122.14 | 116.62 | 117.13 | 1,810,214 |
| 15/09/26 | 120.77 | 123.40 | 120.37 | 121.76 | 1,507,450 |
| 14/09/26 | 123.85 | 125.82 | 120.05 | 121.23 | 1,494,241 |
| 11/09/26 | 124.34 | 124.92 | 121.80 | 122.41 | 1,212,100 |
| 10/09/26 | 126.58 | 127.47 | 124.30 | 124.59 | 1,801,285 |
| 09/09/26 | 124.25 | 126.49 | 121.91 | 123.50 | 2,183,315 |
| 08/09/26 | 125.40 | 126.47 | 120.60 | 123.89 | 2,768,906 |
| 04/09/26 | 120.04 | 120.10 | 118.00 | 118.71 | 1,174,925 |
|
|
||||
|
|
||||
|
|