| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.13▼ | 96.29▼ | 96.35▼ | 95.43▲ | 95.20▲ |
| MA10 | 96.23▼ | 96.55▼ | 96.72▼ | 94.92▲ | 91.80▲ |
| MA20 | 96.27▼ | 96.69▼ | 95.96▲ | 95.08▲ | 86.44▲ |
| MA50 | 96.49▼ | 95.54▲ | 95.03▲ | 90.35▲ | 80.89▲ |
| MA100 | 96.78▼ | 95.04▲ | 95.48▲ | 85.42▲ | 89.38▲ |
| MA200 | 96.11▼ | 95.44▲ | 95.66▲ | 81.20▲ | 95.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.172▼ | -0.064▼ | -0.257▼ | 1.194▲ |
| RSI | 37.600▼ | 45.942▼ | 52.581▲ | 56.600▲ | 62.340▲ |
| STOCH | 31.950 | 15.637▼ | 40.725 | 57.152 | 83.069▲ |
| WILL %R | -87.952▼ | -96.139▼ | -60.732 | -31.781 | -14.783▲ |
| CCI | -118.503▼ | -114.042▼ | -58.934 | 70.222 | 72.426 |
|
Thursday, November 27, 2025 07:23 AM
This private-equity-style shop trimmed its position in a financial technology firm that's posting record numbers despite a steep stock decline.
|
|
Wednesday, November 26, 2025 08:41 PM
A comprehensive overview of Bunge Global’s executive activity, institutional participation, and agribusiness operations.
|
|
Thursday, November 20, 2025 01:30 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how BGC (NASDAQ:BGC) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 96.47 | 97.09 | 95.99 | 96.07 | 514,512 |
| 26/11/25 | 96.52 | 97.305 | 96.04 | 96.48 | 1,115,908 |
| 25/11/25 | 93.63 | 96.51 | 93.31 | 96.51 | 1,442,107 |
| 24/11/25 | 94.50 | 94.91 | 93.48 | 93.51 | 1,666,332 |
| 21/11/25 | 92.91 | 95.33 | 92.56 | 94.58 | 1,372,500 |
| 20/11/25 | 93.46 | 94.61 | 92.70 | 92.80 | 1,838,900 |
| 19/11/25 | 96.28 | 96.73 | 91.09 | 93.15 | 2,609,400 |
| 18/11/25 | 93.98 | 96.62 | 93.44 | 96.14 | 1,369,900 |
| 17/11/25 | 95.09 | 96.71 | 93.91 | 93.97 | 1,427,800 |
| 14/11/25 | 96.50 | 97.495 | 94.915 | 96.01 | 1,113,936 |
|
|
||||
|
|
||||
|
|