| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.37▼ | 99.52▼ | 99.62▼ | 96.72▲ | 101.57▼ |
| MA10 | 99.50▼ | 99.68▼ | 99.02▲ | 98.06▲ | 108.03▼ |
| MA20 | 99.55▼ | 99.02▲ | 98.39▲ | 101.46▼ | 110.46▼ |
| MA50 | 99.69▼ | 97.56▲ | 97.07▲ | 109.09▼ | 112.98▼ |
| MA100 | 99.17▼ | 97.34▲ | 99.71▼ | 110.93▼ | 96.80▲ |
| MA200 | 98.50▲ | 100.07▼ | 103.16▼ | 116.83▼ | 98.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.079▼ | 0.147▲ | 0.059▲ | -2.027▼ |
| RSI | 36.400▼ | 53.922▲ | 57.148▲ | 41.368▼ | 39.793▼ |
| STOCH | 27.781 | 48.346 | 77.249 | 33.792 | 10.758▼ |
| WILL %R | -86.577▼ | -45.439 | -34.350 | -41.525 | -78.893▼ |
| CCI | -185.962▼ | -25.926 | 48.921 | -11.151 | -138.660▼ |
| ▲ MACD | $BG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, October 30, 2026 08:57 AM
Global agribusiness company Bunge Global (NYSE:BG) in Q3 2026, with sales up 7.4% year on year to $23.8 billion. Its non-GAAP profit of $2.56 per share was 5.6% above analysts’ consensus estimates. Is ...
|
|
Thursday, October 29, 2026 03:59 PM
Bunge Global SA is one of the main American agri-food groups. Net sales break down by activity as follows: - oilseed production (72.7%): vegetable oils, protein cakes for animal f ...
|
|
Thursday, October 29, 2026 05:59 AM
Bunge reported Q3 2026 revenue of $23.8 billion and adjusted EPS of $2.56, beating estimates as net income rose to $318 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 98.00 | 100.45 | 98.00 | 99.10 | 2,718,150 |
| 05/11/26 | 97.90 | 98.98 | 96.66 | 98.54 | 3,334,338 |
| 04/11/26 | 95.99 | 98.85 | 95.76 | 97.01 | 2,856,709 |
| 03/11/26 | 93.15 | 95.72 | 91.51 | 94.72 | 2,203,283 |
| 02/11/26 | 96.01 | 96.72 | 93.83 | 94.22 | 1,993,839 |
| 30/10/26 | 96.31 | 97.325 | 95.07 | 96.64 | 1,951,022 |
| 29/10/26 | 98.50 | 103.92 | 95.75 | 96.02 | 2,115,537 |
| 28/10/26 | 101.42 | 102.0499 | 99.985 | 100.80 | 1,463,826 |
| 27/10/26 | 102.00 | 103.08 | 101.23 | 101.36 | 877,975 |
| 26/10/26 | 102.83 | 104.49 | 102.015 | 102.22 | 722,271 |
|
|
||||
|
|
||||
|
|