Bunge Limited (BG) Stock Price

108.38 ▼ -0.62 (-0.57%)
Open: 108.40 Vol: 1.47M Day's range: 107.595 - 110.355 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.09▲ 108.87▼ 109.12▼ 107.23▲ 113.92▼
MA10 108.20▲ 109.36▼ 109.11▼ 109.01▼ 115.28▼
MA20 108.61▼ 109.06▼ 108.30▲ 114.23▼ 119.75▼
MA50 109.34▼ 108.22▲ 107.12▲ 116.51▼ 107.56▲
MA100 109.13▼ 107.27▲ 113.24▼ 120.49▼ 94.48▲
MA200 108.39▼ 113.74▼ 113.12▼ 112.27▼ 97.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.184▼ 0.013▲ -0.771▼ -2.344▼
RSI 39.343▼ 46.287▼ 49.809▼ 40.903▼ 44.945▼
STOCH 19.614▼ 39.358     64.918     21.736     29.555    
WILL %R -53.182     -72.243     -62.981     -75.726▼ -82.629▼
CCI -33.682     -126.895▼ -61.503     -43.670     -106.104▼
Latest Filters Detected On BG
CDL $BG Doji Candlestick Pattern Detected Set Alert
Bunge Limited News
BG historical stock data
date open high low close volume
07/08/26 108.40 110.355 107.595 108.38 1,473,121
06/08/26 107.85 109.23 107.14 109.00 1,904,835
05/08/26 109.92 111.47 106.42 106.62 1,701,359
04/08/26 104.92 108.41 104.53 106.73 2,194,239
03/08/26 106.01 106.49 103.37 105.40 1,171,207
31/07/26 106.60 107.04 104.41 106.23 1,600,245
30/07/26 105.77 107.45 102.812 105.07 2,537,767
29/07/26 112.89 115.946 107.31 107.78 2,990,126
28/07/26 117.65 119.58 115.03 117.37 1,737,796
27/07/26 119.78 120.245 116.825 117.50 1,179,389
Quote Details
52wk Low:76.01
52wk High:134.865
Vol:1.47M
Avg Vol(3m):26.3M
1Y Chng:+22.95%
1M Chng:-1.95%
Add to Watch List