| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.78▲ | 118.51▲ | 118.74▲ | 116.95▲ | 112.61▲ |
| MA10 | 118.65▲ | 118.68▲ | 118.08▲ | 114.76▲ | 118.31▲ |
| MA20 | 118.55▲ | 117.99▲ | 117.07▲ | 112.04▲ | 120.92▼ |
| MA50 | 118.60▲ | 116.88▲ | 116.19▲ | 119.47▼ | 105.87▲ |
| MA100 | 118.21▲ | 116.18▲ | 112.48▲ | 121.51▼ | 94.10▲ |
| MA200 | 117.30▲ | 112.39▲ | 115.72▲ | 110.22▲ | 96.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.002▲ | 0.146▲ | 1.349▲ | -2.238▼ |
| RSI | 69.463▲ | 62.150▲ | 63.413▲ | 56.851▲ | 53.569▲ |
| STOCH | 68.436 | 40.432 | 78.492 | 86.041▲ | 27.591 |
| WILL %R | -3.825▲ | -13.095▲ | -13.095▲ | -3.344▲ | -51.114 |
| CCI | 221.400▲ | 42.608 | 70.374 | 102.226▲ | -30.358 |
| ▲ BREAK | $BG Price Breaks 10 Days High | Set Alert |
|
Thursday, July 16, 2026 09:33 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Monday, July 13, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bunge Global (NYSE:BG) and the ...
|
|
Saturday, July 11, 2026 09:07 AM
Bunge Global (NYSE:BG) has expanded its global capabilities following the integration with Viterra. The combination adds new origination, processing, storage, and logistics assets across key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 117.33 | 119.67 | 117.17 | 119.15 | 1,041,773 |
| 16/07/26 | 116.13 | 117.48 | 115.45 | 115.83 | 845,566 |
| 15/07/26 | 116.31 | 117.01 | 114.64 | 115.72 | 838,230 |
| 14/07/26 | 118.62 | 118.62 | 115.53 | 116.63 | 1,068,366 |
| 13/07/26 | 115.76 | 118.24 | 115.685 | 117.40 | 1,023,267 |
| 10/07/26 | 114.00 | 115.73 | 112.69 | 114.32 | 845,515 |
| 09/07/26 | 114.23 | 116.18 | 112.68 | 113.62 | 1,799,554 |
| 08/07/26 | 113.61 | 116.45 | 113.16 | 115.23 | 1,703,120 |
| 07/07/26 | 110.28 | 111.545 | 108.295 | 110.91 | 2,256,293 |
| 06/07/26 | 106.36 | 108.895 | 105.87 | 108.78 | 1,048,150 |
|
|
||||
|
|
||||
|
|