| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.81▲ | 122.03▲ | 122.32▼ | 124.08▼ | 121.21▲ |
| MA10 | 122.01▲ | 122.43▼ | 123.37▼ | 122.41▼ | 117.97▲ |
| MA20 | 122.03▲ | 123.53▼ | 124.78▼ | 120.84▲ | 106.04▲ |
| MA50 | 122.35▼ | 124.73▼ | 124.51▼ | 116.07▲ | 91.51▲ |
| MA100 | 123.21▼ | 124.05▼ | 120.84▲ | 104.89▲ | 91.37▲ |
| MA200 | 124.59▼ | 120.69▲ | 120.73▲ | 93.17▲ | 94.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.117▼ | -0.463▼ | 0.009▲ | 1.385▲ |
| RSI | 48.425▼ | 37.648▼ | 36.304▼ | 54.758▲ | 69.353▲ |
| STOCH | 16.974▼ | 19.326▼ | 21.844 | 76.569 | 85.503▲ |
| WILL %R | -64.744 | -78.843▼ | -87.094▼ | -38.351 | -15.962▲ |
| CCI | -49.963 | -88.171 | -111.185▼ | 38.209 | 82.404 |
| MA | $BG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 18, 2026 11:32 PM
Bunge Global SA recently completed the pricing of a US$1.20 billion senior notes offering and, earlier in March 2026, its board authorized a share repurchase program of up to US$3.00 billion through ...
|
|
Wednesday, March 18, 2026 11:00 AM
Bunge (NYSE:BG) has been named as one of the 2026 World’s Most Ethical Companies® by Ethisphere, a global leader in defining and advancing the standards of ethical business practices.
|
|
Wednesday, March 18, 2026 10:50 AM
Bunge Global (NYSE:BG) completed a $1.2b senior notes offering to support refinancing and investments. The company plans to use the proceeds for debt refinancing, working capital, capital expenditures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 123.30 | 124.49 | 121.2001 | 122.04 | 1,951,474 |
| 18/03/26 | 125.69 | 126.705 | 123.8701 | 124.03 | 1,379,523 |
| 17/03/26 | 125.23 | 128.46 | 124.41 | 125.96 | 1,794,241 |
| 16/03/26 | 123.58 | 125.40 | 120.44 | 123.62 | 1,516,697 |
| 13/03/26 | 126.33 | 127.24 | 124.02 | 124.73 | 2,094,072 |
| 12/03/26 | 123.605 | 127.145 | 121.43 | 125.83 | 3,731,992 |
| 11/03/26 | 119.79 | 123.52 | 117.855 | 122.72 | 2,561,565 |
| 10/03/26 | 123.04 | 123.98 | 117.975 | 119.75 | 2,515,433 |
| 09/03/26 | 116.67 | 119.84 | 115.68 | 118.79 | 2,409,104 |
| 06/03/26 | 113.36 | 117.47 | 112.29 | 116.67 | 2,631,669 |
|
|
||||
|
|
||||
|
|