| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.69▼ | 94.91▼ | 94.73▼ | 95.73▼ | 90.93▲ |
| MA10 | 94.77▼ | 94.68▼ | 94.95▼ | 96.06▼ | 86.60▲ |
| MA20 | 94.87▼ | 95.05▼ | 95.61▼ | 91.13▲ | 83.42▲ |
| MA50 | 94.70▼ | 95.91▼ | 96.30▼ | 85.83▲ | 80.14▲ |
| MA100 | 94.87▼ | 96.17▼ | 94.54▲ | 82.72▲ | 89.69▲ |
| MA200 | 95.53▼ | 93.60▲ | 88.19▲ | 79.30▲ | 95.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.054▲ | -0.086▼ | 0.006▲ | 1.730▲ |
| RSI | 44.410▼ | 37.180▼ | 34.509▼ | 62.167▲ | 61.812▲ |
| STOCH | 51.385 | 66.974 | 32.961 | 53.148 | 70.393 |
| WILL %R | -47.337 | -57.055 | -74.729 | -24.223▲ | -20.122▲ |
| CCI | -66.536 | 4.118 | -57.600 | -5.590 | 169.392▲ |
|
Friday, October 31, 2025 01:37 PM
Bunge Global SA (NYSE: BG) will announce its results for the quarter ended Sept. 30, 2025, on Wednesday, Nov. 5, 2025, prior to the market opening. Company management will also host a conference call ...
|
|
Thursday, October 30, 2025 07:41 PM
Detailed price information for Bgc Partners Cl A (BGC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 09:01 PM
BGC currently trades at $9.14 per share and has shown little upside over the past six months, posting a middling return of 0.9%. The stock also fell short of the S&P 500’s 23.8% gain during that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 94.56 | 95.37 | 93.76 | 94.60 | 1,112,200 |
| 30/10/25 | 95.95 | 96.87 | 95.0029 | 95.14 | 1,164,083 |
| 29/10/25 | 96.50 | 97.09 | 95.75 | 96.10 | 1,203,897 |
| 28/10/25 | 95.78 | 97.185 | 95.41 | 96.37 | 1,191,494 |
| 27/10/25 | 99.47 | 99.55 | 96.18 | 96.42 | 1,219,818 |
| 24/10/25 | 97.20 | 97.85 | 96.81 | 97.80 | 887,943 |
| 23/10/25 | 96.50 | 97.185 | 94.845 | 96.69 | 1,074,929 |
| 22/10/25 | 94.69 | 95.54 | 93.28 | 95.48 | 1,361,411 |
| 21/10/25 | 97.25 | 97.25 | 94.44 | 94.73 | 1,884,604 |
| 20/10/25 | 98.00 | 99.405 | 96.65 | 97.25 | 1,928,556 |
|
|
||||
|
|
||||
|
|