| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.69▼ | 80.21▼ | 80.56▼ | 81.14▼ | 83.39▼ |
| MA10 | 79.81▼ | 80.93▼ | 81.59▼ | 82.28▼ | 81.14▼ |
| MA20 | 80.09▼ | 82.02▼ | 81.52▼ | 83.19▼ | 80.17▼ |
| MA50 | 80.90▼ | 81.58▼ | 81.89▼ | 80.49▼ | 80.16▼ |
| MA100 | 81.79▼ | 82.07▼ | 82.35▼ | 79.89▼ | 90.73▼ |
| MA200 | 81.62▼ | 82.58▼ | 82.88▼ | 78.37▲ | 95.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.323▼ | -0.281▼ | -0.511▼ | 0.448▲ |
| RSI | 25.040▼ | 29.227▼ | 34.702▼ | 43.414▼ | 48.561▼ |
| STOCH | 7.337▼ | 5.802▼ | 11.016▼ | 39.794 | 68.589 |
| WILL %R | -87.500▼ | -97.345▼ | -98.000▼ | -83.873▼ | -52.158 |
| CCI | -111.813▼ | -137.535▼ | -137.960▼ | -129.722▼ | 7.410 |
|
Wednesday, September 10, 2025 01:28 PM
Shares of U.S. biofuel producers fell sharply as investors grew concerned that new policy moves by the Trump administration may dilute the impact of renewable fuel mandates. According to sources cited ...
|
|
Wednesday, September 10, 2025 01:28 PM
Shares of U.S. biofuel producers fell sharply as investors grew concerned that new policy moves by the Trump administration may dilute the impact of renewable fuel mandates. According to sources cited ...
|
|
Monday, September 08, 2025 08:46 AM
Bunge's stock has rebounded from multi-year lows, showing a bullish trend despite recent U.S. tariffs on Brazilian imports. Bunge's dominant position in Brazil and global agribusiness, plus strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 80.825 | 80.825 | 79.60 | 79.69 | 245,788 |
| 17/09/25 | 83.43 | 83.83 | 80.35 | 80.41 | 1,880,427 |
| 16/09/25 | 80.54 | 84.09 | 79.575 | 83.69 | 2,429,978 |
| 15/09/25 | 81.92 | 82.065 | 80.27 | 80.30 | 1,593,206 |
| 12/09/25 | 81.71 | 82.095 | 81.225 | 81.62 | 1,200,986 |
| 11/09/25 | 82.08 | 82.63 | 81.26 | 81.94 | 1,068,429 |
| 10/09/25 | 83.63 | 84.075 | 78.61 | 82.34 | 3,084,024 |
| 09/09/25 | 84.50 | 85.06 | 83.99 | 84.15 | 1,693,787 |
| 08/09/25 | 84.35 | 85.307 | 83.00 | 84.34 | 2,509,788 |
| 05/09/25 | 80.96 | 84.38 | 80.96 | 84.33 | 1,981,864 |
|
|
||||
|
|
||||
|
|