| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.11▲ | 106.09▲ | 106.27▼ | 106.77▼ | 108.03▼ |
| MA10 | 106.04▲ | 106.46▼ | 106.88▼ | 106.46▼ | 112.36▼ |
| MA20 | 105.95▲ | 107.25▼ | 107.95▼ | 107.77▼ | 113.82▼ |
| MA50 | 106.33▼ | 107.80▼ | 106.76▼ | 112.99▼ | 112.71▼ |
| MA100 | 106.96▼ | 106.67▼ | 106.88▼ | 114.88▼ | 96.43▲ |
| MA200 | 108.03▼ | 107.07▼ | 112.09▼ | 116.96▼ | 98.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.160▼ | -0.370▼ | 0.195▲ | -1.585▼ |
| RSI | 50.282▲ | 34.483▼ | 39.011▼ | 42.452▼ | 43.871▼ |
| STOCH | 77.543 | 24.597 | 14.015▼ | 50.674 | 30.810 |
| WILL %R | -39.130 | -76.431▼ | -84.513▼ | -52.304 | -85.835▼ |
| CCI | 145.158▲ | -79.001 | -88.730 | -2.916 | -93.359 |
|
Friday, October 16, 2026 02:00 AM
Observed annually on Oct. 16, World Food Day was established by the United Nations Food and Agriculture Organization to promote global awareness and action on food security. For Bunge, the observance ...
|
|
Tuesday, October 06, 2026 02:48 AM
Follow Bunge Global Sa as investors assess brand demand and household spending, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Thursday, October 01, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bunge Global (NYSE:BG) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 108.00 | 108.455 | 105.33 | 106.14 | 1,697,026 |
| 15/10/26 | 109.75 | 110.00 | 107.01 | 107.01 | 1,323,787 |
| 14/10/26 | 108.47 | 109.60 | 106.62 | 108.91 | 1,217,577 |
| 13/10/26 | 104.90 | 107.88 | 104.405 | 107.56 | 1,341,290 |
| 12/10/26 | 103.70 | 105.015 | 103.24 | 104.22 | 1,513,899 |
| 09/10/26 | 107.64 | 107.84 | 102.62 | 102.73 | 1,667,902 |
| 08/10/26 | 106.95 | 108.735 | 106.735 | 107.82 | 1,656,938 |
| 07/10/26 | 107.91 | 108.24 | 104.268 | 105.51 | 1,468,414 |
| 06/10/26 | 106.86 | 108.10 | 106.03 | 107.33 | 916,338 |
| 05/10/26 | 106.06 | 107.80 | 104.33 | 107.32 | 1,835,472 |
|
|
||||
|
|
||||
|
|