| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.30▼ | 103.69▼ | 104.02▼ | 106.14▼ | 111.29▼ |
| MA10 | 103.28▼ | 104.58▼ | 105.67▼ | 106.82▼ | 112.58▼ |
| MA20 | 103.46▼ | 106.13▼ | 105.83▼ | 110.82▼ | 114.68▼ |
| MA50 | 104.32▼ | 106.30▼ | 106.34▼ | 112.99▼ | 112.48▼ |
| MA100 | 105.81▼ | 106.49▼ | 108.19▼ | 115.57▼ | 96.27▲ |
| MA200 | 106.11▼ | 108.69▼ | 114.38▼ | 116.51▼ | 98.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.428▼ | -0.439▼ | -0.602▼ | -1.602▼ |
| RSI | 29.667▼ | 22.254▼ | 28.828▼ | 32.362▼ | 40.476▼ |
| STOCH | 53.004 | 8.361▼ | 6.885▼ | 31.333 | 40.001 |
| WILL %R | -97.600▼ | -99.452▼ | -99.496▼ | -98.994▼ | -99.557▼ |
| CCI | -118.437▼ | -115.114▼ | -139.934▼ | -135.218▼ | -133.071▼ |
|
Tuesday, October 06, 2026 02:48 AM
Follow Bunge Global Sa as investors assess brand demand and household spending, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Thursday, October 01, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bunge Global (NYSE:BG) and the best and ...
|
|
Tuesday, September 29, 2026 08:59 AM
Check out the latest Bunge Global Sa (BG) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 107.64 | 107.84 | 102.62 | 102.73 | 1,667,902 |
| 08/10/26 | 106.95 | 108.735 | 106.735 | 107.82 | 1,656,938 |
| 07/10/26 | 107.91 | 108.24 | 104.268 | 105.51 | 1,468,414 |
| 06/10/26 | 106.86 | 108.10 | 106.03 | 107.33 | 916,338 |
| 05/10/26 | 106.06 | 107.80 | 104.33 | 107.32 | 1,835,472 |
| 02/10/26 | 105.85 | 107.48 | 104.0424 | 106.72 | 2,009,957 |
| 01/10/26 | 106.65 | 107.24 | 104.04 | 106.61 | 2,969,644 |
| 30/09/26 | 108.27 | 109.20 | 106.89 | 106.95 | 1,157,787 |
| 29/09/26 | 107.67 | 109.31 | 107.40 | 108.14 | 979,683 |
| 28/09/26 | 109.49 | 110.245 | 108.50 | 109.06 | 1,834,904 |
|
|
||||
|
|
||||
|
|