| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.77▼ | 121.86▼ | 121.77▼ | 121.95▼ | 114.40▲ |
| MA10 | 121.82▼ | 121.95▼ | 122.15▼ | 119.45▲ | 118.22▲ |
| MA20 | 121.91▼ | 122.30▼ | 122.91▼ | 114.75▲ | 121.17▲ |
| MA50 | 121.93▼ | 122.66▼ | 120.74▲ | 119.12▲ | 106.64▲ |
| MA100 | 122.26▼ | 120.41▲ | 117.60▲ | 121.56▼ | 94.33▲ |
| MA200 | 123.03▼ | 116.88▲ | 114.89▲ | 111.19▲ | 97.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.103▼ | -0.353▼ | 1.395▲ | -1.656▼ |
| RSI | 35.846▼ | 37.832▼ | 46.056▼ | 58.440▲ | 55.503▲ |
| STOCH | 38.679 | 17.452▼ | 12.070▼ | 83.928▲ | 27.851 |
| WILL %R | -90.769▼ | -97.015▼ | -98.601▼ | -24.176▲ | -43.373 |
| CCI | -215.328▼ | -95.063 | -96.774 | 90.706 | 17.075 |
| CDL | $BG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bunge Global (NYSE:BG) and the ...
|
|
Saturday, July 11, 2026 09:07 AM
Bunge Global (NYSE:BG) has expanded its global capabilities following the integration with Viterra. The combination adds new origination, processing, storage, and logistics assets across key ...
|
|
Thursday, May 07, 2026 03:00 AM
Bunge Global SA (NYSE:BG) is one of the 10 All-Time High But Still Undervalued Stocks to Invest In. On April 29, 2026, Bunge Global SA (NYSE:BG) reported Q1 adjusted EPS of $1.83 compared to $1.81 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 123.33 | 123.45 | 121.42 | 121.53 | 602,011 |
| 23/07/26 | 124.74 | 125.75 | 121.665 | 122.30 | 852,513 |
| 22/07/26 | 123.36 | 124.43 | 122.97 | 123.88 | 944,299 |
| 21/07/26 | 121.53 | 122.61 | 120.09 | 121.55 | 1,109,118 |
| 20/07/26 | 119.50 | 121.12 | 117.955 | 120.49 | 1,254,469 |
| 17/07/26 | 117.33 | 119.67 | 117.17 | 119.15 | 1,041,773 |
| 16/07/26 | 116.13 | 117.48 | 115.45 | 115.83 | 845,566 |
| 15/07/26 | 116.31 | 117.01 | 114.64 | 115.72 | 838,230 |
| 14/07/26 | 118.62 | 118.62 | 115.53 | 116.63 | 1,068,366 |
| 13/07/26 | 115.76 | 118.24 | 115.685 | 117.40 | 1,023,267 |
|
|
||||
|
|
||||
|
|