| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.16▲ | 113.06▲ | 112.95▲ | 117.22▼ | 118.84▼ |
| MA10 | 113.15▲ | 112.92▲ | 113.65▼ | 119.27▼ | 112.21▲ |
| MA20 | 113.16▲ | 113.80▼ | 114.98▼ | 119.65▼ | 103.14▲ |
| MA50 | 112.93▲ | 116.24▼ | 118.11▼ | 109.68▲ | 89.50▲ |
| MA100 | 113.47▼ | 118.26▼ | 120.02▼ | 101.79▲ | 91.00▲ |
| MA200 | 114.80▼ | 120.07▼ | 118.07▼ | 91.00▲ | 94.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.129▲ | -0.072▼ | -1.616▼ | 1.528▲ |
| RSI | 56.073▲ | 37.884▼ | 32.246▼ | 41.193▼ | 63.221▲ |
| STOCH | 59.659 | 56.925 | 26.481 | 22.306 | 84.193▲ |
| WILL %R | -39.394 | -62.109 | -71.938 | -88.851▼ | -31.732 |
| CCI | 23.987 | -2.737 | -58.861 | -208.556▼ | 55.381 |
| ▼ BREAK | $BG Price Breaks 10 Days Low | Set Alert |
|
Monday, March 02, 2026 10:13 PM
Bunge Global (NYSE:BG) issued all overnight corn deliveries for first notice day, taking a central role in recent corn export flows. The USDA reported a sizeable private export sale of corn to unknown ...
|
|
Monday, March 02, 2026 01:37 PM
Bunge (NYSE:BG) today announced the closing of its acquisition of the soy protein concentrate, lecithin, and soy crush businesses from International Flavors & Fragrances, Inc. This transaction aligns ...
|
|
Sunday, February 22, 2026 04:23 AM
Bunge Global SA (NYSE:BG) is one of the best sugar stocks to buy according to hedge funds. Bunge Global SA (NYSE:BG) received several rating updates by analysts on February 5. JPMorgan lifted the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 115.145 | 115.145 | 111.73 | 113.185 | 0 |
| 04/03/26 | 117.49 | 117.49 | 114.05 | 115.01 | 982,319 |
| 03/03/26 | 117.94 | 118.03 | 115.62 | 116.62 | 1,322,478 |
| 02/03/26 | 120.79 | 121.16 | 118.75 | 120.61 | 1,084,107 |
| 27/02/26 | 119.47 | 121.20 | 117.80 | 120.65 | 1,725,885 |
| 26/02/26 | 120.71 | 122.36 | 118.22 | 119.42 | 1,574,156 |
| 25/02/26 | 122.94 | 123.34 | 119.8031 | 121.38 | 1,715,195 |
| 24/02/26 | 121.38 | 122.68 | 119.71 | 122.51 | 1,777,648 |
| 23/02/26 | 121.92 | 124.55 | 120.77 | 121.32 | 1,224,441 |
| 20/02/26 | 123.66 | 123.88 | 121.38 | 121.95 | 951,700 |
|
|
||||
|
|
||||
|
|