| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.18▲ | 122.33▲ | 122.76▼ | 122.62▼ | 116.68▲ |
| MA10 | 122.16▲ | 122.94▼ | 123.73▼ | 120.88▲ | 115.30▲ |
| MA20 | 122.23▲ | 124.03▼ | 123.91▼ | 117.11▲ | 117.61▲ |
| MA50 | 122.83▼ | 123.97▼ | 122.43▲ | 114.90▲ | 111.00▲ |
| MA100 | 123.64▼ | 122.27▲ | 117.83▲ | 118.54▲ | 95.42▲ |
| MA200 | 124.16▼ | 117.66▲ | 114.87▲ | 114.78▲ | 97.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.294▼ | -0.462▼ | 0.904▲ | -0.225▼ |
| RSI | 51.528▲ | 39.543▼ | 45.593▼ | 59.433▲ | 56.539▲ |
| STOCH | 57.405 | 10.128▼ | 13.333▼ | 78.318 | 52.783 |
| WILL %R | -16.149▲ | -80.234▼ | -87.882▼ | -24.211▲ | -28.312 |
| CCI | 94.399 | -88.590 | -110.872▼ | 70.636 | 117.554▲ |
| ▲ MA | $BG MA(50) Crossed Above MA(200) | Set Alert |
|
Friday, August 28, 2026 12:11 PM
Bunge Global SA upgraded to Buy as global food & fuel demand lifts ag prices. Click for this updated look at BG stock and see why I have turned bullish.
|
|
Wednesday, July 29, 2026 03:20 AM
Global agribusiness company Bunge Global (NYSE:BG) reported Q2 CY2026 results , with sales up 88.3% year on year to $24.04 billion. Its non-GAAP profit of $2 per share was 2.9% above analysts’ ...
|
|
Tuesday, July 28, 2026 07:00 PM
Bunge Global (BG) last issued guidance on July 29, 2026 for fiscal year 2026. The company guided earnings per share in the range of $9.25 - $9.75, compared to a consensus EPS estimate of $9.32.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 124.34 | 124.92 | 121.80 | 122.41 | 1,212,100 |
| 10/09/26 | 126.58 | 127.47 | 124.30 | 124.59 | 1,801,285 |
| 09/09/26 | 124.25 | 126.49 | 121.91 | 123.50 | 2,183,315 |
| 08/09/26 | 125.40 | 126.47 | 120.60 | 123.89 | 2,768,906 |
| 04/09/26 | 120.04 | 120.10 | 118.00 | 118.71 | 1,174,925 |
| 03/09/26 | 122.83 | 122.94 | 118.26 | 120.12 | 1,621,390 |
| 02/09/26 | 120.20 | 123.89 | 119.30 | 122.86 | 1,764,450 |
| 01/09/26 | 117.99 | 121.50 | 117.00 | 121.04 | 1,600,219 |
| 31/08/26 | 116.87 | 118.34 | 109.82 | 116.21 | 2,548,599 |
| 28/08/26 | 113.00 | 115.88 | 111.795 | 115.48 | 1,576,561 |
|
|
||||
|
|
||||
|
|