| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.44▲ | 94.79▼ | 94.75▼ | 94.13▲ | 95.54▼ |
| MA10 | 94.44▲ | 94.85▼ | 94.17▲ | 95.14▼ | 90.11▲ |
| MA20 | 94.65▼ | 94.17▲ | 93.95▲ | 95.15▼ | 85.48▲ |
| MA50 | 94.85▼ | 94.54▲ | 95.31▼ | 89.19▲ | 80.62▲ |
| MA100 | 94.25▲ | 95.48▼ | 95.41▼ | 84.65▲ | 89.43▲ |
| MA200 | 93.79▲ | 95.36▼ | 95.32▼ | 80.68▲ | 95.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.085▲ | 0.206▲ | -0.660▼ | 1.344▲ |
| RSI | 46.889▼ | 52.207▲ | 50.375▲ | 53.556▲ | 60.872▲ |
| STOCH | 33.162 | 62.570 | 84.126▲ | 39.081 | 85.359▲ |
| WILL %R | -62.069 | -25.888 | -25.888 | -54.034 | -21.113▲ |
| CCI | -21.012 | 4.224 | 51.194 | -65.082 | 69.101 |
| RSI | $BG RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, November 20, 2025 01:30 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how BGC (NASDAQ:BGC) and the rest ...
|
|
Tuesday, November 18, 2025 08:33 AM
Detailed price information for Bgc Partners Cl A (BGC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 08:37 PM
BGC Group, Inc. (NASDAQ:BGC) is one of the best cheap stocks under $10 to buy now. BGC Group, Inc. (NASDAQ:BGC) received a rating update from Piper Sandler analyst Patrick Moley on November 10, who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 92.91 | 95.33 | 92.56 | 94.58 | 1,372,500 |
| 20/11/25 | 93.46 | 94.61 | 92.70 | 92.80 | 1,838,900 |
| 19/11/25 | 96.28 | 96.73 | 91.09 | 93.15 | 2,609,400 |
| 18/11/25 | 93.98 | 96.62 | 93.44 | 96.14 | 1,369,900 |
| 17/11/25 | 95.09 | 96.71 | 93.91 | 93.97 | 1,427,800 |
| 14/11/25 | 96.50 | 97.495 | 94.915 | 96.01 | 1,113,936 |
| 13/11/25 | 96.24 | 98.39 | 96.05 | 96.90 | 1,610,469 |
| 12/11/25 | 96.16 | 97.75 | 95.60 | 96.30 | 1,288,843 |
| 11/11/25 | 95.15 | 96.84 | 94.655 | 96.45 | 1,272,730 |
| 10/11/25 | 95.72 | 95.72 | 93.55 | 95.07 | 1,272,926 |
|
|
||||
|
|
||||
|
|