| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.57▼ | 112.29▲ | 112.33▲ | 119.66▼ | 122.04▼ |
| MA10 | 112.55▲ | 112.43▲ | 113.71▼ | 123.04▼ | 122.64▼ |
| MA20 | 112.44▲ | 113.98▼ | 116.25▼ | 123.99▼ | 122.45▼ |
| MA50 | 112.34▲ | 117.89▼ | 122.20▼ | 124.24▼ | 102.99▲ |
| MA100 | 113.60▼ | 122.39▼ | 125.40▼ | 122.75▼ | 93.66▲ |
| MA200 | 115.86▼ | 125.33▼ | 124.24▼ | 107.29▲ | 96.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.147▲ | -0.138▼ | -1.467▼ | -1.802▼ |
| RSI | 53.519▲ | 29.359▼ | 22.455▼ | 31.827▼ | 46.681▼ |
| STOCH | 50.040 | 26.944 | 8.875▼ | 13.301▼ | 32.860 |
| WILL %R | -54.118 | -80.400▼ | -87.856▼ | -94.921▼ | -94.921▼ |
| CCI | 3.815 | -36.369 | -75.839 | -199.573▼ | -193.445▼ |
|
Tuesday, June 16, 2026 11:13 PM
Bunge stock is downgraded as the risk/reward profile has shifted after the explosive rally, though I remain bullish long-term. Learn more on BG stock here.
|
|
Thursday, May 07, 2026 03:00 AM
Bunge Global SA (NYSE:BG) is one of the 10 All-Time High But Still Undervalued Stocks to Invest In. On April 29, 2026, Bunge Global SA (NYSE:BG) reported Q1 adjusted EPS of $1.83 compared to $1.81 ...
|
|
Thursday, March 26, 2026 12:15 AM
The MarketWatch News Department was not involved in the creation of this content. NOTE TO EDITORS: The Following Is an Investment Opinion Issued by Spruce Point Capital Management Provides Analysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 116.55 | 116.55 | 111.3875 | 112.58 | 2,791,319 |
| 17/06/26 | 119.42 | 119.485 | 114.86 | 116.14 | 2,076,996 |
| 16/06/26 | 122.16 | 122.555 | 119.39 | 119.42 | 1,357,259 |
| 15/06/26 | 124.68 | 124.68 | 120.95 | 123.00 | 1,808,998 |
| 12/06/26 | 125.62 | 128.08 | 124.1361 | 127.17 | 1,129,371 |
| 11/06/26 | 129.17 | 129.43 | 125.27 | 125.28 | 1,729,239 |
| 10/06/26 | 127.44 | 130.15 | 126.58 | 128.21 | 1,714,083 |
| 09/06/26 | 125.53 | 126.94 | 123.47 | 126.68 | 1,798,093 |
| 08/06/26 | 127.95 | 128.94 | 125.18 | 125.50 | 1,587,359 |
| 05/06/26 | 128.53 | 130.00 | 125.555 | 126.46 | 1,320,904 |
|
|
||||
|
|
||||
|
|