| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.34▼ | 106.10▲ | 105.83▲ | 110.79▼ | 113.54▼ |
| MA10 | 106.25▼ | 105.74▲ | 105.67▲ | 116.37▼ | 116.77▼ |
| MA20 | 106.11▲ | 105.83▲ | 106.59▼ | 115.56▼ | 120.24▼ |
| MA50 | 105.75▲ | 109.01▼ | 114.48▼ | 117.83▼ | 107.13▼ |
| MA100 | 105.66▲ | 115.23▼ | 116.65▼ | 121.29▼ | 94.38▲ |
| MA200 | 106.49▼ | 116.66▼ | 113.58▼ | 111.91▼ | 97.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.392▲ | 0.470▲ | -1.270▼ | -2.216▼ |
| RSI | 56.566▲ | 45.493▼ | 35.212▼ | 34.615▼ | 43.080▼ |
| STOCH | 64.566 | 79.006 | 51.336 | 22.813 | 28.782 |
| WILL %R | -51.724 | -17.352▲ | -29.104 | -85.099▼ | -89.336▼ |
| CCI | 24.557 | 142.191▲ | 58.879 | -166.547▼ | -104.528▼ |
| CDL | $BG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 03:20 AM
Global agribusiness company Bunge Global (NYSE:BG) reported Q2 CY2026 results , with sales up 88.3% year on year to $24.04 billion. Its non-GAAP profit of $2 per share was 2.9% above analysts’ ...
|
|
Thursday, May 07, 2026 03:00 AM
Bunge Global SA (NYSE:BG) is one of the 10 All-Time High But Still Undervalued Stocks to Invest In. On April 29, 2026, Bunge Global SA (NYSE:BG) reported Q1 adjusted EPS of $1.83 compared to $1.81 ...
|
|
Thursday, February 05, 2026 04:40 AM
Global agribusiness company Bunge Global (NYSE:BG) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 75.5% year on year to $23.76 billion. Its non-GAAP profit of $1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 106.60 | 107.04 | 104.41 | 106.23 | 1,600,245 |
| 30/07/26 | 105.77 | 107.45 | 102.812 | 105.07 | 2,537,767 |
| 29/07/26 | 112.89 | 115.946 | 107.31 | 107.78 | 2,990,126 |
| 28/07/26 | 117.65 | 119.58 | 115.03 | 117.37 | 1,737,796 |
| 27/07/26 | 119.78 | 120.245 | 116.825 | 117.50 | 1,179,389 |
| 24/07/26 | 123.33 | 123.45 | 121.42 | 121.53 | 602,011 |
| 23/07/26 | 124.74 | 125.75 | 121.665 | 122.30 | 852,513 |
| 22/07/26 | 123.36 | 124.43 | 122.97 | 123.88 | 944,299 |
| 21/07/26 | 121.53 | 122.61 | 120.09 | 121.55 | 1,109,118 |
| 20/07/26 | 119.50 | 121.12 | 117.955 | 120.49 | 1,254,469 |
|
|
||||
|
|
||||
|
|