| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.85▼ | 82.21▼ | 82.20▼ | 82.37▼ | 78.88▲ |
| MA10 | 81.92▼ | 82.20▼ | 81.95▼ | 82.15▼ | 79.68▲ |
| MA20 | 82.13▼ | 81.93▼ | 82.09▼ | 79.75▲ | 78.75▲ |
| MA50 | 82.27▼ | 82.43▼ | 82.60▼ | 79.06▲ | 81.63▲ |
| MA100 | 81.98▼ | 82.59▼ | 81.05▲ | 78.41▲ | 91.81▼ |
| MA200 | 82.06▼ | 80.73▲ | 78.22▲ | 78.89▲ | 95.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.035▲ | 0.020▲ | 0.299▲ | 0.677▲ |
| RSI | 29.618▼ | 44.106▼ | 45.621▼ | 56.308▲ | 53.106▲ |
| STOCH | 13.046▼ | 64.338 | 69.742 | 63.613 | 41.892 |
| WILL %R | -78.947▼ | -52.632 | -58.382 | -34.073 | -35.935 |
| CCI | -114.133▼ | -62.317 | -27.992 | 27.958 | 91.545 |
| ▲ MA | $BG MA(50) Crossed Above MA(200) | Set Alert |
|
Wednesday, August 13, 2025 04:12 AM
Shareholders were pleased with the recent earnings report from Bunge Global SA (NYSE:BG). Investors should be cautious however, as there some causes of concern deeper in the numbers. AI is about to ...
|
|
Monday, August 11, 2025 05:12 AM
Bunge Global trades at a discount with 26.3% upside potential, supported by the Viterra merger, 42.9% revenue growth prospects, and a 3.5% dividend yield. Learn more on BG stock here.
|
|
Tuesday, August 05, 2025 08:45 AM
Bunge Global SA (NYSE:BG) is one of the best farmland and agriculture stocks to buy according to billionaires. On July 8, Bunge arranged the first shipment of Argentine soybean meal bound for China, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 82.17 | 82.60 | 81.05 | 81.78 | 1,131,134 |
| 14/08/25 | 82.92 | 83.0835 | 81.32 | 82.10 | 1,989,501 |
| 13/08/25 | 81.98 | 83.29 | 80.33 | 83.24 | 1,660,542 |
| 12/08/25 | 82.30 | 85.31 | 81.95 | 82.52 | 2,793,617 |
| 11/08/25 | 83.24 | 83.89 | 82.06 | 82.22 | 1,579,538 |
| 08/08/25 | 83.19 | 84.38 | 82.77 | 82.94 | 1,505,559 |
| 07/08/25 | 81.91 | 83.16 | 81.23 | 82.75 | 1,830,620 |
| 06/08/25 | 82.94 | 83.88 | 80.93 | 80.97 | 2,387,039 |
| 05/08/25 | 81.20 | 82.72 | 80.81 | 82.41 | 2,617,987 |
| 04/08/25 | 77.68 | 80.76 | 77.68 | 80.60 | 2,292,280 |
|
|
||||
|
|
||||
|
|