| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.76▼ | 89.69▼ | 89.67▲ | 89.07▲ | 91.34▼ |
| MA10 | 89.78▼ | 89.73▼ | 89.56▲ | 90.35▼ | 93.27▼ |
| MA20 | 89.74▼ | 89.51▲ | 89.18▲ | 91.82▼ | 89.56▲ |
| MA50 | 89.73▼ | 89.06▲ | 89.75▼ | 94.01▼ | 82.12▲ |
| MA100 | 89.63▲ | 90.03▼ | 91.10▼ | 88.52▲ | 89.31▲ |
| MA200 | 89.25▲ | 91.31▼ | 93.11▼ | 83.21▲ | 94.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.136▲ | -0.340▼ | -0.493▼ |
| RSI | 45.314▼ | 58.132▲ | 55.722▲ | 39.448▼ | 52.253▲ |
| STOCH | 43.748 | 38.470 | 61.463 | 12.993▼ | 42.806 |
| WILL %R | -84.906▼ | -54.950 | -37.248 | -78.433▼ | -48.275 |
| CCI | -135.459▼ | 23.438 | 67.419 | -57.519 | -48.105 |
| MA | $BG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 30, 2025 10:36 AM
Global agribusiness company Bunge Global (NYSE:BG) fell short of the markets revenue expectations in Q3 CY2025, but sales rose 71.6% year on year to $22.16 billion. Its non-GAAP profit of $2.27 per ...
|
|
Saturday, December 27, 2025 11:15 PM
Bunge Global SA (NYSE:BG) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 16, Morgan Stanley upgraded Bunge Global SA (NYSE:BG) to Overweight from Equal ...
|
|
Saturday, December 27, 2025 10:54 PM
Bunge Global SA (NYSE:BG) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 16, Morgan Stanley upgraded Bunge Global SA (NYSE:BG) to Overweight from Equal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 90.24 | 90.24 | 89.415 | 89.685 | 700,766 |
| 29/12/25 | 88.96 | 89.49 | 88.73 | 89.36 | 1,352,256 |
| 26/12/25 | 88.67 | 89.17 | 88.37 | 89.08 | 810,046 |
| 24/12/25 | 89.11 | 89.16 | 88.52 | 88.69 | 591,016 |
| 23/12/25 | 89.97 | 90.17 | 88.24 | 88.55 | 1,212,240 |
| 22/12/25 | 91.95 | 92.28 | 89.09 | 89.79 | 1,424,918 |
| 19/12/25 | 91.38 | 92.03 | 90.81 | 91.47 | 3,071,764 |
| 18/12/25 | 92.805 | 93.93 | 91.67 | 91.72 | 1,391,209 |
| 17/12/25 | 92.70 | 93.4893 | 92.18 | 92.91 | 1,436,795 |
| 16/12/25 | 94.94 | 94.94 | 91.80 | 92.26 | 1,627,237 |
|
|
||||
|
|
||||
|
|