Bunge Limited (BG) Stock Price

113.11 ▼ -3.46 (-2.97%)
Open: 117.85 Vol: 1.9M Day's range: 110.76 - 118.74 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.46▼ 113.22▼ 113.76▼ 114.59▼ 112.59▲
MA10 113.52▼ 114.06▼ 115.42▼ 113.54▼ 112.60▲
MA20 113.55▼ 115.66▼ 115.52▼ 111.27▲ 118.19▼
MA50 113.60▼ 115.35▼ 114.61▼ 113.74▼ 108.72▲
MA100 115.45▼ 114.41▼ 112.05▲ 119.43▼ 94.78▲
MA200 115.78▼ 111.63▲ 114.07▼ 113.16▼ 97.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.405▼ -0.516▼ 0.676▲ -1.716▼
RSI 43.892▼ 40.024▼ 39.945▼ 49.502▼ 48.897▼
STOCH 40.884     34.321     34.578     76.386     38.144    
WILL %R -86.364▼ -68.782     -69.338     -39.620     -67.872    
CCI -175.869▼ -58.345     -115.867▼ 60.154     -23.852    
Latest Filters Detected On BG
RSI $BG RSI(14) Crossed Below 50 Set Alert
MA $BG Price Crossed Below MA(200) Set Alert
MA $BG Price Crossed Below MA(50) Set Alert
MA $BG Price Crossed Below MA(26) Set Alert
MA $BG Price Crossed Below MA(7) Set Alert
CDL $BG Engulfing Candlestick Pattern Detected Set Alert
Bunge Limited News
Bunge Global SA Announces Pricing of $600 Million Senior Notes Offering
Monday, August 17, 2026 10:30 AM
Bunge Global SA (NYSE: BG) (the “Company” or “Bunge”) today announced that Bunge Limited Finance Corp., its wholly owned finance subsidiary, has successfully priced a public offering of $600 million ...
Bunge Global (NYSE:BG) beats Q2 CY2026 sales expectations
Wednesday, July 29, 2026 03:20 AM
Global agribusiness company Bunge Global (NYSE:BG) reported Q2 CY2026 results , with sales up 88.3% year on year to $24.04 billion. Its non-GAAP profit of $2 per share was 2.9% above analysts’ ...
Bunge (BG) Reports Q1 Adjusted EPS of $1.83
Thursday, May 07, 2026 03:00 AM
Bunge Global SA (NYSE:BG) is one of the 10 All-Time High But Still Undervalued Stocks to Invest In. On April 29, 2026, Bunge Global SA (NYSE:BG) reported Q1 adjusted EPS of $1.83 compared to $1.81 ...
BG historical stock data
date open high low close volume
21/08/26 117.85 118.74 110.76 113.11 1,897,694
20/08/26 114.43 118.57 114.00 116.57 904,717
19/08/26 115.00 116.06 113.7753 114.00 1,065,729
18/08/26 115.45 115.45 113.88 114.36 1,029,148
17/08/26 113.26 115.53 113.26 114.91 881,783
14/08/26 113.00 114.23 112.79 113.69 538,290
13/08/26 112.12 113.90 112.12 112.73 787,527
12/08/26 112.97 112.97 110.90 111.75 730,614
11/08/26 112.75 113.89 111.38 111.60 954,008
10/08/26 109.24 113.245 108.805 112.65 1,250,303
Quote Details
52wk Low:76.01
52wk High:134.865
Vol:1.9M
Avg Vol(3m):29.6M
1Y Chng:+34.41%
1M Chng:-3.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.40B