| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.78▼ | 113.70▲ | 113.58▲ | 112.48▲ | 113.80▼ |
| MA10 | 113.76▼ | 113.48▲ | 113.42▲ | 109.86▲ | 114.01▼ |
| MA20 | 113.76▼ | 113.36▲ | 112.88▲ | 113.11▲ | 119.00▼ |
| MA50 | 113.48▲ | 112.59▲ | 111.34▲ | 115.00▼ | 108.15▲ |
| MA100 | 113.40▲ | 111.03▲ | 110.00▲ | 120.00▼ | 94.64▲ |
| MA200 | 112.98▲ | 110.67▲ | 114.01▼ | 112.67▲ | 97.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.001▼ | -0.022▼ | 0.512▲ | -1.987▼ |
| RSI | 53.814▲ | 59.224▲ | 61.518▲ | 51.996▲ | 49.358▼ |
| STOCH | 58.097 | 68.898 | 58.116 | 75.070 | 36.191 |
| WILL %R | -44.828 | -34.591 | -26.190 | -35.126 | -66.062 |
| CCI | -36.933 | 76.377 | 102.141▲ | 82.924 | -50.871 |
|
Wednesday, July 29, 2026 03:20 AM
Global agribusiness company Bunge Global (NYSE:BG) reported Q2 CY2026 results , with sales up 88.3% year on year to $24.04 billion. Its non-GAAP profit of $2 per share was 2.9% above analysts’ ...
|
|
Thursday, May 07, 2026 03:00 AM
Bunge Global SA (NYSE:BG) is one of the 10 All-Time High But Still Undervalued Stocks to Invest In. On April 29, 2026, Bunge Global SA (NYSE:BG) reported Q1 adjusted EPS of $1.83 compared to $1.81 ...
|
|
Thursday, February 05, 2026 04:40 AM
Global agribusiness company Bunge Global (NYSE:BG) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 75.5% year on year to $23.76 billion. Its non-GAAP profit of $1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 113.00 | 114.23 | 112.79 | 113.69 | 538,290 |
| 13/08/26 | 112.12 | 113.90 | 112.12 | 112.73 | 787,527 |
| 12/08/26 | 112.97 | 112.97 | 110.90 | 111.75 | 730,614 |
| 11/08/26 | 112.75 | 113.89 | 111.38 | 111.60 | 954,008 |
| 10/08/26 | 109.24 | 113.245 | 108.805 | 112.65 | 1,250,303 |
| 07/08/26 | 108.40 | 110.355 | 107.595 | 108.38 | 1,473,121 |
| 06/08/26 | 107.85 | 109.23 | 107.14 | 109.00 | 1,904,835 |
| 05/08/26 | 109.92 | 111.47 | 106.42 | 106.62 | 1,701,359 |
| 04/08/26 | 104.92 | 108.41 | 104.53 | 106.73 | 2,194,239 |
| 03/08/26 | 106.01 | 106.49 | 103.37 | 105.40 | 1,171,207 |
|
|
||||
|
|
||||
|
|