| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.14▲ | 113.87▲ | 113.67▲ | 112.57▲ | 114.21▲ |
| MA10 | 114.01▲ | 113.66▲ | 113.92▲ | 110.06▲ | 118.89▼ |
| MA20 | 113.89▲ | 114.05▲ | 114.65▼ | 113.35▲ | 121.00▼ |
| MA50 | 113.59▲ | 113.55▲ | 110.41▲ | 120.50▼ | 105.05▲ |
| MA100 | 113.95▲ | 110.21▲ | 110.26▲ | 121.76▼ | 93.88▲ |
| MA200 | 114.57▼ | 110.50▲ | 117.95▼ | 109.30▲ | 96.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.067▼ | -0.332▼ | 0.790▲ | -2.799▼ |
| RSI | 67.603▲ | 54.517▲ | 58.051▲ | 48.389▼ | 49.427▼ |
| STOCH | 69.943 | 53.080 | 31.422 | 67.975 | 27.930 |
| WILL %R | -14.865▲ | -46.711 | -53.111 | -17.275▲ | -66.824 |
| CCI | 121.524▲ | 56.280 | -18.667 | 114.622▲ | -106.811▼ |
|
Saturday, July 11, 2026 09:23 AM
Bunge Global (NYSE:BG) has expanded its global capabilities following the integration with Viterra. The combination adds new origination, processing, storage, and logistics assets across key ...
|
|
Wednesday, July 08, 2026 09:40 PM
Explore Bunge Global operations, sector activity, Viterra integration, quarterly developments, and agricultural markets within the S&P 500, highlighting processing, logistics, global supply chains, ...
|
|
Sunday, July 05, 2026 09:38 PM
Explore Bunge Global operations, agribusiness expansion, food processing assets, global infrastructure, and consumer staples sector presence across the S&P 500 and agricultural markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 114.00 | 115.73 | 112.69 | 114.32 | 845,515 |
| 09/07/26 | 114.23 | 116.18 | 112.68 | 113.62 | 1,799,554 |
| 08/07/26 | 113.61 | 116.45 | 113.16 | 115.23 | 1,703,120 |
| 07/07/26 | 110.28 | 111.545 | 108.295 | 110.91 | 2,256,293 |
| 06/07/26 | 106.36 | 108.895 | 105.87 | 108.78 | 1,048,150 |
| 02/07/26 | 105.19 | 106.85 | 104.37 | 106.46 | 1,767,102 |
| 01/07/26 | 106.38 | 106.87 | 104.12 | 104.89 | 2,297,310 |
| 30/06/26 | 109.69 | 110.18 | 106.48 | 106.73 | 2,056,480 |
| 29/06/26 | 111.04 | 111.52 | 108.35 | 109.10 | 1,236,481 |
| 26/06/26 | 112.13 | 112.80 | 109.71 | 110.54 | 1,556,362 |
|
|
||||
|
|
||||
|
|