| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.26▲ | 119.10▲ | 119.10▲ | 121.31▼ | 118.73▲ |
| MA10 | 119.21▲ | 119.05▲ | 119.65▼ | 121.80▼ | 109.68▲ |
| MA20 | 119.07▲ | 119.80▼ | 120.41▼ | 119.20▲ | 102.30▲ |
| MA50 | 118.96▲ | 120.66▼ | 121.47▼ | 107.18▲ | 88.68▲ |
| MA100 | 119.51▼ | 121.34▼ | 120.40▼ | 100.09▲ | 90.92▲ |
| MA200 | 120.36▼ | 120.06▼ | 116.73▲ | 90.10▲ | 94.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.012▲ | -0.140▼ | -0.774▼ | 2.273▲ |
| RSI | 59.736▲ | 45.101▼ | 43.530▼ | 58.556▲ | 72.909▲ |
| STOCH | 71.084 | 50.184 | 19.410▼ | 57.837 | 89.030▲ |
| WILL %R | -9.091▲ | -71.540 | -76.784▼ | -44.929 | -14.696▲ |
| CCI | 86.801 | -1.119 | -59.379 | -27.266 | 95.876 |
| MA | $BG Price Crossed Below MA(13) | Set Alert |
|
Sunday, February 22, 2026 04:23 AM
Bunge Global SA (NYSE:BG) is one of the best sugar stocks to buy according to hedge funds. Bunge Global SA (NYSE:BG) received several rating updates by analysts on February 5. JPMorgan lifted the ...
|
|
Thursday, February 19, 2026 07:33 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the ingredients, flavors & fragrances stocks, including Bunge Global (NYSE:BG) and its peers. Ingredients, flavors, and fragrances ...
|
|
Saturday, December 27, 2025 05:54 PM
Bunge Global SA (NYSE:BG) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 16, Morgan Stanley upgraded Bunge Global SA (NYSE:BG) to Overweight from Equal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 121.16 | 122.15 | 118.32 | 119.41 | 0 |
| 25/02/26 | 122.94 | 123.34 | 119.8031 | 121.38 | 1,715,195 |
| 24/02/26 | 121.38 | 122.68 | 119.71 | 122.51 | 1,777,648 |
| 23/02/26 | 121.92 | 124.55 | 120.77 | 121.32 | 1,224,441 |
| 20/02/26 | 123.66 | 123.88 | 121.38 | 121.95 | 951,700 |
| 19/02/26 | 121.96 | 123.59 | 121.27 | 123.49 | 1,181,400 |
| 18/02/26 | 121.88 | 123.78 | 120.33 | 121.77 | 1,343,300 |
| 17/02/26 | 122.00 | 122.565 | 118.8201 | 121.88 | 792,131 |
| 13/02/26 | 121.31 | 124.78 | 120.69 | 122.53 | 1,669,571 |
| 12/02/26 | 122.44 | 123.24 | 120.22 | 121.74 | 1,451,743 |
|
|
||||
|
|
||||
|
|