Bunge Limited (BG) Stock Price

119.26 ▼ -3.75 (-3.05%)
Open: 120.03 Vol: 2.02M Day's range: 117.74 - 121.10 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.24▲ 119.42▼ 119.19▲ 121.62▼ 123.89▼
MA10 119.38▼ 119.15▲ 120.15▼ 123.76▼ 122.60▼
MA20 119.50▼ 120.17▼ 120.04▼ 124.59▼ 111.84▲
MA50 119.18▲ 120.72▼ 122.33▼ 122.18▼ 95.15▲
MA100 119.89▼ 122.60▼ 124.89▼ 110.75▲ 92.21▲
MA200 120.04▼ 125.17▼ 124.29▼ 97.63▲ 95.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.001▼ -0.008▼ -1.046▼ 0.090▲
RSI 47.444▼ 43.046▼ 40.323▼ 42.129▼ 58.919▲
STOCH 33.414     60.988     25.289     22.980     69.914    
WILL %R -58.397     -71.387     -71.387     -89.288▼ -39.177    
CCI -81.093     -23.517     -61.803     -144.423▼ 21.597    
Latest Filters Detected On BG
▼ MACD $BG MACD(12,26,9) Crossed Below Zero Set Alert
MA $BG Price Crossed Below MA(50) Set Alert
▼ GAP $BG Open Gap Down %2 Set Alert
Bunge Limited News
Bunge to Present at BMO Global Farm to Market Conference
Wednesday, April 15, 2026 03:01 AM
Bunge Global SA (NYSE: BG) today announced that company management will participate in a fireside chat at the upcoming BMO Global Farm to Market Conference on Wednesday, May 13, 2026, at 1:15 p.m. EST ...
Finacity Facilitates Increase and Expansion of Accounts Receivable Securitization Program to $2 Billion for Bunge Global SA (NYSE:BG)
Monday, April 13, 2026 08:09 AM
Finacity Corporation (“Finacity”), a White Oak Global Advisors Company, today announced that it has facilitated an increase from $1.5 billion to $2 billion of the commitment capacity for the Accounts ...
Barclays Retains an Overweight Rating on Bunge Global SA (BG)
Friday, April 10, 2026 05:47 AM
Barclays boosted Bunge Global SA (NYSE:BG) is one of the 11 Biggest Agriculture Stocks to Buy in 2026. On April 1, 2026, Barclays boosted Bunge Global SA (NYSE:BG)’s price objective to $145 from $135, ...
BG historical stock data
date open high low close volume
17/04/26 120.03 121.10 117.74 119.26 2,019,086
16/04/26 120.18 123.04 119.73 123.01 1,795,069
15/04/26 123.02 123.19 118.6931 120.00 1,640,229
14/04/26 122.42 124.835 121.925 122.33 1,751,479
13/04/26 124.295 125.82 121.89 123.50 1,175,748
10/04/26 123.33 124.56 122.29 123.92 894,721
09/04/26 127.23 128.48 122.17 122.96 1,660,229
08/04/26 120.30 127.20 120.0137 127.15 1,741,029
07/04/26 128.20 128.66 126.2354 127.03 1,026,593
06/04/26 129.23 131.93 127.53 128.47 828,407
Quote Details
52wk Low:71.60
52wk High:131.93
Vol:2.02M
Avg Vol(3m):31.6M
1Y Chng:+53.25%
1M Chng:+2.22%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.84B