Becton, Dickinson and Company (BDX) Stock Price

144.76 ▲ +0.59 (+0.41%)
Open: 145.03 Vol: 3.42M Day's range: 144.30 - 146.40 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.92▼ 144.71▼ 144.68▼ 146.72▼ 151.79▼
MA10 144.95▼ 144.82▼ 144.84▼ 148.56▼ 154.86▼
MA20 144.90▼ 144.89▼ 145.77▼ 152.32▼ 175.14▼
MA50 144.78▼ 146.79▼ 147.21▼ 158.29▼ 181.36▼
MA100 145.01▼ 147.51▼ 151.52▼ 177.76▼ 203.37▼
MA200 145.56▼ 151.80▼ 153.52▼ 183.08▼ 225.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.093▲ 0.030▲ -0.470▼ -2.948▼
RSI 44.836▼ 41.804▼ 39.228▼ 31.380▼ 30.280▼
STOCH 32.787     24.203     36.074     17.196▼ 7.230▼
WILL %R -100.000▼ -75.325▼ -60.494     -89.617▼ -97.489▼
CCI -65.686     -23.269     -9.392     -98.438     -94.145    
Latest Filters Detected On BDX
▲ RSI $BDX RSI(14) Crossed Above 30 Set Alert
CDL $BDX Harami Candlestick Pattern Detected Set Alert
CDL $BDX Doji Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
BD, Wellstar collab on medication management
Wednesday, May 06, 2026 11:19 AM
BD (NYSE:BDX) announced that it entered into a strategic partnership with Wellstar Health System to enhance medication delivery.
Becton Dickinson AI Partnership With Wellstar Tests Connected Devices Thesis
Tuesday, May 05, 2026 12:51 PM
Becton Dickinson (NYSE:BDX) is partnering with Wellstar Health System to roll out AI powered medication dispensing and infusion technologies across Wellstar's network. The collaboration centers on BD ...
BD and Wellstar Advance Patient Care and Safety with Medication Management Powered by AI
Tuesday, May 05, 2026 05:08 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced a strategic partnership with Wellstar Health System, one of Georgia's largest and most ...
BDX historical stock data
date open high low close volume
06/05/26 145.03 146.40 144.30 144.76 3,421,611
05/05/26 147.06 147.44 143.00 144.17 2,810,660
04/05/26 149.00 150.495 146.19 146.31 1,925,651
01/05/26 149.40 150.19 147.19 149.31 1,818,077
30/04/26 145.46 149.30 145.45 149.04 1,943,949
29/04/26 148.30 148.5837 144.52 145.31 2,917,648
28/04/26 150.84 151.85 147.85 149.52 2,094,893
27/04/26 152.00 153.48 149.865 150.22 2,681,313
24/04/26 154.99 155.3765 152.06 152.14 1,729,488
23/04/26 155.91 156.75 153.455 154.85 2,664,370
Quote Details
52wk Low:143.00
52wk High:213.08
Vol:3.42M
Avg Vol(3m):36M
1Y Chng:-15.99%
1M Chng:-8.54%
Add to Watch List
More Information
Index S&P 500
Market Cap. 41.01B