| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.17▼ | 199.21▼ | 199.11▼ | 195.64▲ | 187.01▲ |
| MA10 | 199.31▼ | 199.06▼ | 198.94▼ | 192.89▲ | 186.01▲ |
| MA20 | 199.29▼ | 198.83▲ | 197.49▲ | 186.81▲ | 172.83▲ |
| MA50 | 199.11▼ | 196.35▲ | 194.27▲ | 185.37▲ | 174.47▲ |
| MA100 | 198.87▼ | 193.76▲ | 189.03▲ | 171.21▲ | 187.50▲ |
| MA200 | 197.65▲ | 188.23▲ | 185.17▲ | 169.89▲ | 216.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.158▼ | -0.089▼ | 1.441▲ | 2.769▲ |
| RSI | 38.125▼ | 56.454▲ | 61.233▲ | 68.936▲ | 65.393▲ |
| STOCH | 29.665 | 66.830 | 62.260 | 85.416▲ | 67.262 |
| WILL %R | -87.568▼ | -47.988 | -30.452 | -6.916▲ | -3.216▲ |
| CCI | -192.375▼ | 5.516 | 45.065 | 127.468▲ | 136.476▲ |
|
Monday, October 19, 2026 02:12 AM
For income-focused investors, BDX offers a dividend yield of 2.19%, with a payout ratio of 72.49%. This suggests a commitment to returning capital to shareholders, albeit with room for future growth ...
|
|
Wednesday, October 14, 2026 06:29 AM
Becton, Dickinson and Company (NYSE:BDX) has steady demand for its medical devices, together with a long history of paying dividends.
|
|
Tuesday, October 13, 2026 12:29 PM
Becton, Dickinson and Company (NYSE:BDX) closed at $188.89 on October 12. The stock has returned over 21.5% during the last six months, compared to a 21.25% return for the Insider Monkey Billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 199.18 | 200.42 | 197.15 | 198.91 | 1,304,119 |
| 22/10/26 | 195.35 | 200.47 | 194.91 | 200.42 | 1,383,097 |
| 21/10/26 | 191.72 | 195.22 | 191.72 | 194.34 | 1,074,292 |
| 20/10/26 | 192.78 | 193.85 | 191.345 | 193.80 | 1,082,117 |
| 19/10/26 | 190.10 | 191.86 | 189.49 | 190.74 | 1,220,093 |
| 16/10/26 | 194.42 | 195.99 | 190.21 | 191.75 | 1,412,538 |
| 15/10/26 | 192.00 | 194.34 | 189.51 | 193.76 | 1,973,600 |
| 14/10/26 | 188.26 | 189.68 | 186.04 | 188.89 | 1,647,500 |
| 13/10/26 | 189.82 | 189.99 | 185.59 | 187.37 | 1,152,854 |
| 12/10/26 | 184.32 | 188.92 | 184.32 | 188.89 | 1,184,400 |
|
|
||||
|
|
||||
|
|