| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.83▲ | 153.55▲ | 153.78▲ | 155.42▼ | 155.35▼ |
| MA10 | 153.57▲ | 153.90▲ | 154.73▼ | 155.44▼ | 169.17▼ |
| MA20 | 153.48▲ | 154.95▼ | 155.70▼ | 156.61▼ | 184.13▼ |
| MA50 | 153.73▲ | 155.66▼ | 155.68▼ | 172.46▼ | 182.92▼ |
| MA100 | 154.65▼ | 155.75▼ | 155.98▼ | 185.04▼ | 206.70▼ |
| MA200 | 155.61▼ | 156.07▼ | 160.05▼ | 185.20▼ | 227.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | -0.124▼ | -0.306▼ | 1.021▲ | -4.505▼ |
| RSI | 67.180▲ | 43.446▼ | 42.559▼ | 34.786▼ | 32.715▼ |
| STOCH | 90.380▲ | 14.746▼ | 12.346▼ | 32.636 | 2.359▼ |
| WILL %R | 0.000▲ | -63.690 | -70.460 | -82.304▼ | -97.878▼ |
| CCI | 168.519▲ | -36.957 | -83.381 | -105.029▼ | -91.294 |
| CDL | $BDX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 06:41 AM
Becton Dickinson (NYSE:BDX) advanced its Liverty TIPS Stent Graft for portal hypertension toward EU approval, supported by pivotal clinical data to be presented at a major scientific meeting. The ...
|
|
Friday, April 10, 2026 03:30 AM
Don't miss out on these opportunities.
|
|
Thursday, April 09, 2026 01:31 PM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced that Richard (Rick) Byrd has informed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 155.845 | 155.93 | 153.04 | 154.26 | 1,694,892 |
| 09/04/26 | 155.10 | 157.175 | 154.87 | 155.46 | 1,995,252 |
| 08/04/26 | 157.94 | 159.23 | 156.16 | 157.09 | 2,186,904 |
| 07/04/26 | 155.46 | 155.74 | 154.01 | 154.96 | 1,365,096 |
| 06/04/26 | 153.59 | 155.93 | 152.985 | 155.32 | 1,875,904 |
| 02/04/26 | 154.56 | 157.565 | 153.25 | 154.51 | 1,822,914 |
| 01/04/26 | 157.70 | 158.96 | 155.82 | 156.34 | 1,620,945 |
| 31/03/26 | 155.94 | 157.93 | 154.02 | 157.23 | 1,769,376 |
| 30/03/26 | 154.68 | 155.26 | 153.18 | 154.69 | 1,498,843 |
| 27/03/26 | 158.15 | 158.15 | 154.38 | 154.51 | 1,855,730 |
|
|
||||
|
|
||||
|
|