| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.49▲ | 148.34▲ | 148.41▲ | 149.25▼ | 153.69▼ |
| MA10 | 148.55▲ | 148.22▲ | 147.30▲ | 153.06▼ | 158.00▼ |
| MA20 | 148.38▲ | 147.15▲ | 147.60▲ | 154.18▼ | 177.67▼ |
| MA50 | 148.17▲ | 148.37▲ | 151.24▼ | 161.29▼ | 181.88▼ |
| MA100 | 147.22▲ | 151.75▼ | 153.80▼ | 179.62▼ | 204.33▼ |
| MA200 | 147.27▲ | 153.90▼ | 154.91▼ | 183.73▼ | 225.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.347▲ | 0.535▲ | -0.312▼ | -3.086▼ |
| RSI | 66.611▲ | 61.076▲ | 51.517▲ | 35.983▼ | 32.111▼ |
| STOCH | 38.066 | 85.842▲ | 92.260▲ | 13.705▼ | 6.081▼ |
| WILL %R | -12.500▲ | -2.972▲ | -2.972▲ | -70.706 | -93.407▼ |
| CCI | 156.401▲ | 110.398▲ | 117.488▲ | -131.587▼ | -87.408 |
|
Thursday, April 30, 2026 05:33 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced that it has been recognized by Business Group on Health for its commitment to advancing ...
|
|
Wednesday, April 29, 2026 06:52 AM
BD (NYSE:BDX) today announced the commercial launch of its CentroVena One insertion system, a central venous catheter (CVC) insertion device.
|
|
Wednesday, April 29, 2026 03:50 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced the commercial launch of the BD® CentroVena One™ Insertion System, the first all-in-one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 145.46 | 149.30 | 145.45 | 149.04 | 1,943,949 |
| 29/04/26 | 148.30 | 148.5837 | 144.52 | 145.31 | 2,917,648 |
| 28/04/26 | 150.84 | 151.85 | 147.85 | 149.52 | 2,094,893 |
| 27/04/26 | 152.00 | 153.48 | 149.865 | 150.22 | 2,681,313 |
| 24/04/26 | 154.99 | 155.3765 | 152.06 | 152.14 | 1,729,488 |
| 23/04/26 | 155.91 | 156.75 | 153.455 | 154.85 | 2,664,370 |
| 22/04/26 | 157.34 | 157.655 | 154.65 | 155.65 | 1,957,052 |
| 21/04/26 | 159.60 | 159.61 | 156.69 | 156.69 | 3,214,150 |
| 20/04/26 | 157.65 | 159.075 | 157.02 | 158.64 | 3,235,577 |
| 17/04/26 | 155.41 | 159.95 | 155.19 | 158.54 | 2,832,669 |
|
|
||||
|
|
||||
|
|