| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.92▲ | 208.30▲ | 207.51▲ | 206.56▲ | 205.03▲ |
| MA10 | 209.36▲ | 207.11▲ | 207.09▲ | 204.61▲ | 200.69▲ |
| MA20 | 208.69▲ | 206.78▲ | 207.57▲ | 204.67▲ | 194.14▲ |
| MA50 | 207.06▲ | 207.43▲ | 205.00▲ | 199.55▲ | 192.32▲ |
| MA100 | 206.87▲ | 204.92▲ | 204.76▲ | 193.24▲ | 213.37▼ |
| MA200 | 207.36▲ | 204.98▲ | 202.28▲ | 187.17▲ | 231.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.398▲ | 0.097▲ | 0.199▲ | 2.012▲ |
| RSI | 77.559▲ | 66.927▲ | 62.928▲ | 62.663▲ | 61.927▲ |
| STOCH | 89.658▲ | 77.486 | 56.230 | 66.588 | 80.073▲ |
| WILL %R | -21.617▲ | -10.052▲ | -10.052▲ | -17.536▲ | -6.025▲ |
| CCI | 125.774▲ | 216.912▲ | 246.446▲ | 122.625▲ | 134.775▲ |
|
Tuesday, February 03, 2026 05:34 AM
Becton, Dickinson and Company (NYSE:BDX) is included among the Dividend Growth Stocks: 25 Aristocrats. On January 28, Piper Sandler analyst Jason Bednar lifted Becton, Dickinson and Company (NYSE:BDX) ...
|
|
Saturday, January 31, 2026 04:03 AM
Becton, Dickinson and Company's ( NYSE:BDX ) investors are due to receive a payment of $1.05 per share on 31st ...
|
|
Thursday, January 29, 2026 04:09 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, and Envetec Sustainable Technologies ("Envetec"), announced today the successful completion of a joint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 206.76 | 210.70 | 204.90 | 210.02 | 2,243,500 |
| 05/02/26 | 208.71 | 209.99 | 205.88 | 206.51 | 2,857,669 |
| 04/02/26 | 207.10 | 213.08 | 205.65 | 207.87 | 3,137,700 |
| 03/02/26 | 202.69 | 208.64 | 201.92 | 206.50 | 2,887,200 |
| 02/02/26 | 203.00 | 203.61 | 201.19 | 201.91 | 1,307,108 |
| 30/01/26 | 201.74 | 204.05 | 200.11 | 203.48 | 2,767,400 |
| 29/01/26 | 200.46 | 202.06 | 199.00 | 201.09 | 1,456,500 |
| 28/01/26 | 204.05 | 208.00 | 200.38 | 201.92 | 1,440,010 |
| 27/01/26 | 201.74 | 205.18 | 201.18 | 203.40 | 1,884,900 |
| 26/01/26 | 202.73 | 205.49 | 202.25 | 203.42 | 1,238,000 |
|
|
||||
|
|
||||
|
|