Becton, Dickinson and Company (BDX) Stock Price

147.51 ▲ +4.36 (+3.05%)
Open: 144.85 Vol: 3.47M Day's range: 144.17 - 148.75 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.46▲ 147.90▼ 147.63▼ 147.62▼ 151.39▼
MA10 147.55▼ 147.43▲ 146.04▲ 147.23▲ 153.37▼
MA20 147.89▼ 145.88▲ 146.65▲ 150.94▼ 172.93▼
MA50 147.69▼ 148.11▼ 147.26▲ 155.94▼ 180.95▼
MA100 146.17▲ 147.49▲ 148.86▼ 175.72▼ 202.56▼
MA200 146.50▲ 149.43▼ 152.44▼ 182.39▼ 224.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.374▲ 0.272▲ 0.124▲ -2.292▼
RSI 44.859▼ 55.005▲ 52.094▲ 43.821▼ 31.424▼
STOCH 23.967     79.472     77.445     34.215     13.804▼
WILL %R -76.860▼ -21.603▲ -30.124     -67.005     -93.359▼
CCI -2.877     49.906     69.053     -52.720     -96.869    
Latest Filters Detected On BDX
▲ MACD $BDX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BDX Price Crossed Above MA(7) Set Alert
Becton, Dickinson and Company News
Becton, Dickinson and Company Q2 Earnings Call Highlights
Sunday, May 10, 2026 07:37 AM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
BD’s (NYSE:BDX) Q1 CY2026 Sales Beat Estimates
Saturday, May 09, 2026 07:08 PM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
BD’s (NYSE:BDX) Q1 CY2026 Sales Beat Estimates
Saturday, May 09, 2026 07:08 PM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
BDX historical stock data
date open high low close volume
12/05/26 144.85 148.75 144.17 147.51 3,465,234
11/05/26 148.71 149.635 142.96 143.15 3,378,688
08/05/26 153.865 155.00 146.50 149.43 4,019,734
07/05/26 151.00 154.45 149.27 153.26 5,132,482
06/05/26 145.03 146.40 144.30 144.76 3,421,611
05/05/26 147.06 147.44 143.00 144.17 2,810,660
04/05/26 149.00 150.495 146.19 146.31 1,925,651
01/05/26 149.40 150.19 147.19 149.31 1,818,077
30/04/26 145.46 149.30 145.45 149.04 1,943,949
29/04/26 148.30 148.5837 144.52 145.31 2,917,648
Quote Details
52wk Low:142.96
52wk High:213.08
Vol:3.47M
Avg Vol(3m):41.3M
1Y Chng:-15.14%
1M Chng:-6.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 39.44B