| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.54▲ | 193.23▼ | 193.52▼ | 191.37▲ | 185.63▲ |
| MA10 | 192.51▲ | 193.88▼ | 192.49▲ | 190.57▲ | 186.90▲ |
| MA20 | 192.78▼ | 192.31▲ | 191.33▲ | 185.23▲ | 187.34▲ |
| MA50 | 193.82▼ | 191.60▲ | 192.32▲ | 186.84▲ | 199.41▼ |
| MA100 | 192.77▼ | 192.34▲ | 186.27▲ | 186.47▲ | 217.73▼ |
| MA200 | 191.51▲ | 185.51▲ | 185.78▲ | 192.79▼ | 234.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.055▼ | 0.261▲ | 1.091▲ | 1.325▲ |
| RSI | 44.965▼ | 51.682▲ | 53.785▲ | 60.165▲ | 52.283▲ |
| STOCH | 41.563 | 35.675 | 68.656 | 81.478▲ | 54.985 |
| WILL %R | -49.153 | -49.322 | -46.697 | -10.684▲ | -19.773▲ |
| CCI | -15.962 | -44.258 | 35.174 | 66.935 | 73.277 |
| MA | $BDX Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 06:08 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Wednesday, November 19, 2025 05:27 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Value Equity Strategy” third-quarter investor letter. A copy of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 189.92 | 196.36 | 189.63 | 192.72 | 3,000,600 |
| 20/11/25 | 189.39 | 192.04 | 188.05 | 189.58 | 2,588,800 |
| 19/11/25 | 192.30 | 193.25 | 188.51 | 191.22 | 1,642,600 |
| 18/11/25 | 191.21 | 194.11 | 189.76 | 192.33 | 1,694,118 |
| 17/11/25 | 192.25 | 195.28 | 190.17 | 190.98 | 3,027,700 |
| 14/11/25 | 193.04 | 194.50 | 191.76 | 193.04 | 3,347,100 |
| 13/11/25 | 191.69 | 195.74 | 191.11 | 193.04 | 3,976,400 |
| 12/11/25 | 190.12 | 192.61 | 189.06 | 192.12 | 2,845,200 |
| 11/11/25 | 182.69 | 189.07 | 182.38 | 189.02 | 2,983,900 |
| 10/11/25 | 176.82 | 182.00 | 175.93 | 181.64 | 2,480,000 |
|
|
||||
|
|
||||
|
|