| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.01▼ | 165.55▲ | 165.34▲ | 164.95▲ | 158.03▲ |
| MA10 | 165.86▼ | 165.06▲ | 164.92▲ | 159.55▲ | 153.46▲ |
| MA20 | 165.68▼ | 164.86▲ | 165.93▼ | 156.91▲ | 152.62▲ |
| MA50 | 165.27▲ | 165.84▼ | 161.60▲ | 151.65▲ | 175.17▼ |
| MA100 | 164.76▲ | 160.94▲ | 158.34▲ | 152.53▲ | 193.44▼ |
| MA200 | 165.67▲ | 157.97▲ | 155.19▲ | 171.91▼ | 219.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.161▲ | -0.312▼ | 1.119▲ | 2.901▲ |
| RSI | 51.818▲ | 54.551▲ | 55.686▲ | 63.758▲ | 53.152▲ |
| STOCH | 72.693 | 88.124▲ | 70.974 | 77.352 | 81.497▲ |
| WILL %R | -58.511 | -15.110▲ | -44.624 | -16.699▲ | -11.883▲ |
| CCI | 20.320 | 91.080 | 84.044 | 92.885 | 201.969▲ |
|
Wednesday, July 29, 2026 12:33 PM
Becton Dickinson draws attention as operating scale, medical innovation, portfolio strength, and disciplined execution shape its evolving healthcare market narrative.
|
|
Wednesday, July 29, 2026 03:54 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, and EMS, one of Brazil's leading pharmaceutical companies, today announced their collaboration in the ...
|
|
Tuesday, June 23, 2026 01:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 163.80 | 166.29 | 162.45 | 165.62 | 1,283,378 |
| 30/07/26 | 165.91 | 168.15 | 164.43 | 165.45 | 1,380,114 |
| 29/07/26 | 166.07 | 169.06 | 165.005 | 168.40 | 1,750,686 |
| 28/07/26 | 162.00 | 168.21 | 161.615 | 166.34 | 1,936,609 |
| 27/07/26 | 157.09 | 160.55 | 157.09 | 158.92 | 1,341,701 |
| 24/07/26 | 154.48 | 156.78 | 153.32 | 156.36 | 1,109,516 |
| 23/07/26 | 153.77 | 154.28 | 152.135 | 152.97 | 1,594,102 |
| 22/07/26 | 154.87 | 155.3332 | 152.53 | 153.16 | 1,155,208 |
| 21/07/26 | 152.56 | 154.20 | 151.97 | 153.84 | 1,019,400 |
| 20/07/26 | 157.76 | 158.27 | 154.31 | 154.48 | 1,286,598 |
|
|
||||
|
|
||||
|
|