Becton, Dickinson and Company (BDX) Stock Price

158.64 ▲ +0.10 (+0.06%)
Open: 157.65 Vol: 3.24M Day's range: 157.02 - 159.075 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.14▲ 158.42▲ 158.56▲ 156.65▲ 156.08▲
MA10 158.21▲ 158.50▲ 158.51▲ 156.04▲ 162.29▼
MA20 158.33▲ 158.60▲ 157.52▲ 156.04▲ 180.58▼
MA50 158.45▲ 156.94▲ 155.95▲ 166.69▼ 182.54▼
MA100 158.42▲ 155.97▲ 155.91▲ 182.93▼ 205.22▼
MA200 157.83▲ 155.82▲ 157.27▲ 184.70▼ 226.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.144▼ -0.016▼ 1.282▲ -2.935▼
RSI 57.486▲ 57.646▲ 60.179▲ 47.799▼ 36.499▼
STOCH 59.674     59.416     55.190     53.797     6.638▼
WILL %R -3.604▲ -19.333▲ -27.706     -18.283▲ -90.289▼
CCI 169.302▲ -77.516     -52.113     143.984▲ -60.723    
Latest Filters Detected On BDX
▲ PSAR&MOM $BDX PSAR Switch Up + Momentum Set Alert
MA $BDX Price Crossed Above MA(26) Set Alert
MA $BDX Price Crossed Above MA(13) Set Alert
MA $BDX Price Crossed Above MA(7) Set Alert
Becton, Dickinson and Company News
Becton, Dickinson: Value Or Overvalued Even Now?
Monday, April 20, 2026 03:35 AM
Becton, Dickinson retains core medtech operations with solid profitability and robust cash flow generation. Learn why BDX stock is a buy.
Becton Dickinson Wins Supply Chain Honors As Valuation Appears Undemanding
Saturday, April 18, 2026 11:41 PM
Becton Dickinson (NYSE:BDX) has received multi category recognition from the Healthcare Industry Resilience Collaborative for supply chain resilience and transparency. The company reported new ...
Piper Sandler Remains a Hold on Becton Dickinson (BDX)
Friday, April 17, 2026 11:47 PM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
BDX historical stock data
date open high low close volume
20/04/26 157.65 159.075 157.02 158.64 3,235,577
17/04/26 155.41 159.95 155.19 158.54 2,832,669
16/04/26 155.35 155.77 153.01 154.82 3,372,109
15/04/26 155.27 157.04 154.57 155.52 2,013,286
14/04/26 155.02 156.18 154.40 155.73 2,338,838
13/04/26 153.93 155.54 152.785 155.43 2,880,880
10/04/26 155.40 155.92 153.05 154.22 1,694,892
09/04/26 155.10 157.175 154.87 155.46 1,995,252
08/04/26 157.94 159.23 156.16 157.09 2,186,904
07/04/26 155.46 155.74 154.01 154.96 1,365,096
Quote Details
52wk Low:152.785
52wk High:213.08
Vol:3.24M
Avg Vol(3m):45.9M
1Y Chng:-3.94%
1M Chng:-4.12%
Add to Watch List
More Information
Index S&P 500
Market Cap. 57.44B