| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.42▲ | 171.57▲ | 171.60▲ | 200.69▼ | 198.82▼ |
| MA10 | 171.62▲ | 171.59▲ | 181.98▼ | 201.84▼ | 198.46▼ |
| MA20 | 171.73▼ | 183.25▼ | 193.85▼ | 203.35▼ | 193.50▼ |
| MA50 | 171.53▲ | 197.08▼ | 201.25▼ | 199.34▼ | 191.24▼ |
| MA100 | 178.83▼ | 201.24▼ | 202.22▼ | 193.30▼ | 212.71▼ |
| MA200 | 192.20▼ | 202.38▼ | 201.73▼ | 187.03▼ | 230.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.237▼ | -3.168▼ | -2.164▼ | -0.424▼ |
| RSI | 49.642▼ | 23.407▼ | 21.826▼ | 25.059▼ | 37.444▼ |
| STOCH | 31.758 | 61.455 | 15.859▼ | 59.971 | 69.113 |
| WILL %R | -50.909 | -83.461▼ | -84.684▼ | -85.063▼ | -85.063▼ |
| CCI | -50.289 | -27.938 | -64.675 | -433.372▼ | -181.867▼ |
| RSI | $BDX RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $BDX RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $BDX MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $BDX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BDX Price Crossed Below MA(200) | Set Alert |
| MA | $BDX Price Crossed Below MA(50) | Set Alert |
| MA | $BDX Price Crossed Below MA(26) | Set Alert |
| MA | $BDX Price Crossed Below MA(13) | Set Alert |
| MA | $BDX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BDX Open Gap Down %5 | Set Alert |
| ▼ GAP | $BDX Open Gap Down %3 | Set Alert |
| ▼ GAP | $BDX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BDX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BDX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BDX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BDX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 10, 2026 11:35 AM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 10, 2026 11:35 AM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 10, 2026 11:35 AM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 165.98 | 172.575 | 164.41 | 171.68 | 4,595,455 |
| 09/02/26 | 204.00 | 211.47 | 200.37 | 207.39 | 3,676,300 |
| 06/02/26 | 206.76 | 210.70 | 204.90 | 210.02 | 2,243,500 |
| 05/02/26 | 208.71 | 209.99 | 205.88 | 206.51 | 2,857,669 |
| 04/02/26 | 207.10 | 213.08 | 205.65 | 207.87 | 3,137,700 |
| 03/02/26 | 202.69 | 208.64 | 201.92 | 206.50 | 2,887,200 |
| 02/02/26 | 203.00 | 203.61 | 201.19 | 201.91 | 1,307,108 |
| 30/01/26 | 201.74 | 204.05 | 200.11 | 203.48 | 2,767,400 |
| 29/01/26 | 200.46 | 202.06 | 199.00 | 201.09 | 1,456,500 |
| 28/01/26 | 204.05 | 208.00 | 200.38 | 201.92 | 1,440,010 |
|
|
||||
|
|
||||
|
|