| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.18▲ | 206.12▲ | 205.97▲ | 202.98▲ | 204.33▲ |
| MA10 | 206.18▲ | 206.11▲ | 204.98▲ | 203.57▲ | 200.33▲ |
| MA20 | 206.24▲ | 204.97▲ | 203.66▲ | 204.11▲ | 193.97▲ |
| MA50 | 206.16▲ | 202.93▲ | 202.96▲ | 198.53▲ | 192.25▲ |
| MA100 | 205.41▲ | 202.89▲ | 204.22▲ | 192.63▲ | 213.33▼ |
| MA200 | 203.82▲ | 204.09▲ | 201.02▲ | 187.02▲ | 231.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.367▲ | -0.400▼ | 1.787▲ |
| RSI | 55.361▲ | 59.513▲ | 60.220▲ | 58.583▲ | 59.680▲ |
| STOCH | 41.594 | 42.609 | 65.043 | 56.889 | 79.925 |
| WILL %R | -34.634 | -32.322 | -28.823 | -20.308▲ | -5.896▲ |
| CCI | 20.840 | 30.636 | 68.976 | 52.445 | 110.037▲ |
|
Tuesday, February 03, 2026 06:01 AM
Becton, Dickinson and Company (NYSE:BDX) is included among the Dividend Growth Stocks: 25 Aristocrats. On January 28, Piper Sandler analyst Jason Bednar lifted Becton, Dickinson and Company (NYSE:BDX) ...
|
|
Monday, February 02, 2026 03:23 PM
The most significant addition was Becton Dickinson & Co (NYSE:BDX), with 1,180,043 shares, accounting for 3.2% of the portfolio and a total value of $229.01 million. The second largest addition to the ...
|
|
Saturday, January 31, 2026 04:03 AM
Becton, Dickinson and Company's ( NYSE:BDX ) investors are due to receive a payment of $1.05 per share on 31st ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 202.69 | 208.64 | 201.92 | 206.50 | 2,887,200 |
| 02/02/26 | 203.00 | 203.61 | 201.19 | 201.91 | 1,307,108 |
| 30/01/26 | 201.74 | 204.05 | 200.11 | 203.48 | 2,767,400 |
| 29/01/26 | 200.46 | 202.06 | 199.00 | 201.09 | 1,456,500 |
| 28/01/26 | 204.05 | 208.00 | 200.38 | 201.92 | 1,440,010 |
| 27/01/26 | 201.74 | 205.18 | 201.18 | 203.40 | 1,884,900 |
| 26/01/26 | 202.73 | 205.49 | 202.25 | 203.42 | 1,238,000 |
| 23/01/26 | 205.50 | 205.52 | 195.63 | 201.79 | 2,632,159 |
| 22/01/26 | 206.05 | 207.60 | 204.28 | 206.04 | 2,023,100 |
| 21/01/26 | 205.07 | 207.54 | 204.13 | 206.18 | 1,742,600 |
|
|
||||
|
|
||||
|
|