Becton, Dickinson and Company (BDX) Stock Price

150.22 ▼ -1.92 (-1.26%)
Open: 152.00 Vol: 2.68M Day's range: 149.865 - 153.48 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.37▼ 150.51▼ 150.73▼ 153.91▼ 153.93▼
MA10 150.34▼ 151.02▼ 151.51▼ 155.28▼ 158.12▼
MA20 150.50▼ 151.81▼ 153.01▼ 155.40▼ 177.73▼
MA50 150.90▼ 153.72▼ 155.73▼ 163.13▼ 181.91▼
MA100 151.66▼ 155.74▼ 155.55▼ 180.96▼ 204.34▼
MA200 152.92▼ 155.53▼ 156.04▼ 184.17▼ 225.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.077▼ -0.213▼ 0.257▲ -3.010▼
RSI 41.145▼ 22.371▼ 24.900▼ 31.625▼ 32.614▼
STOCH 46.966     6.372▼ 4.246▼ 34.926     3.967▼
WILL %R -66.484     -91.701▼ -94.456▼ -96.480▼ -99.438▼
CCI -110.004▼ -106.889▼ -131.564▼ -197.119▼ -79.357    
Latest Filters Detected On BDX
▼ BREAK $BDX Price Breaks 60 Days Low Set Alert
▼ BREAK $BDX Price Breaks 30 Days Low Set Alert
▼ BREAK $BDX Price Breaks 20 Days Low Set Alert
▼ BREAK $BDX Price Breaks 10 Days Low Set Alert
Becton, Dickinson and Company News
BD to Present at Bank of America Securities Health Care Conference
Monday, April 27, 2026 01:37 PM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced that it will present at the Bank of America Securities Health Care Conference on Tuesday, ...
Piper Sandler Trims Becton Dickinson (BDX) PT on Model Revisions
Sunday, April 26, 2026 08:41 AM
On April 17, Jason Bednar at Piper Sandler lowered the price target on Becton, Dickinson and Company (NYSE:BDX) to $159 from $170 and kept a Neutral rating.
Becton Dickinson and Company (BDX): Gold Standard Defensive Stock
Friday, April 24, 2026 08:25 AM
We just covered the 14 Best Defensive Stocks to Invest In Now and Becton, Dickinson and Company (NYSE:BDX) ranks 8th on this list. Becton, Dickinson and Company (NYSE:BDX) is called a gold standard ...
BDX historical stock data
date open high low close volume
27/04/26 152.00 153.48 149.865 150.22 2,681,313
24/04/26 154.99 155.3765 152.06 152.14 1,729,488
23/04/26 155.91 156.75 153.455 154.85 2,664,370
22/04/26 157.34 157.655 154.65 155.65 1,957,052
21/04/26 159.60 159.61 156.69 156.69 3,214,150
20/04/26 157.65 159.075 157.02 158.64 3,235,577
17/04/26 155.41 159.95 155.19 158.54 2,832,669
16/04/26 155.35 155.77 153.01 154.82 3,372,109
15/04/26 155.27 157.04 154.57 155.52 2,013,286
14/04/26 155.02 156.18 154.40 155.73 2,338,838
Quote Details
52wk Low:149.865
52wk High:213.08
Vol:2.68M
Avg Vol(3m):50M
1Y Chng:-14.33%
1M Chng:-6.27%
Add to Watch List
More Information
Index S&P 500
Market Cap. 43.28B