Becton, Dickinson and Company (BDX) Stock Price

183.82 ▲ +4.59 (+2.56%)
Open: 179.22 Vol: 1.47M Day's range: 177.87 - 183.92 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.63▲ 183.15▲ 183.06▲ 181.85▲ 183.37▲
MA10 183.41▲ 182.73▲ 181.78▲ 182.23▲ 179.11▲
MA20 183.16▲ 181.52▲ 182.02▲ 183.00▲ 164.74▲
MA50 182.86▲ 182.09▲ 181.78▲ 177.55▲ 174.08▲
MA100 181.59▲ 181.93▲ 181.22▲ 163.10▲ 189.15▼
MA200 181.84▲ 181.57▲ 184.68▼ 170.92▲ 217.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.297▲ 0.275▲ -0.594▼ 3.324▲
RSI 66.710▲ 65.488▲ 62.227▲ 54.333▲ 59.114▲
STOCH 89.537▲ 91.330▲ 90.095▲ 50.302     80.494▲
WILL %R -1.277▲ -0.255▲ -0.255▲ -24.584▲ -17.575▲
CCI 98.791     102.384▲ 115.657▲ 31.610     53.629    
Latest Filters Detected On BDX
▲ RSI&VOL $BDX RSI Cross Up and Volume Set Alert
RSI $BDX RSI(14) Crossed Above 50 Set Alert
MA $BDX Price Crossed Above MA(13) Set Alert
MA $BDX Price Crossed Above MA(7) Set Alert
CDL $BDX Engulfing Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
Why Is Becton Dickinson (BDX) Facing Fresh SEC And Litigation Pressure?
Sunday, September 20, 2026 03:10 AM
Becton Dickinson (NYSE:BDX) reached an SEC cease and desist settlement over past Alaris infusion pump risk disclosures, including a civil penalty and creation of a Fair Fund for investors. Subsidiary ...
Why Has Becton Dickinson (BDX) Returned to the Spotlight?
Wednesday, September 16, 2026 10:16 AM
A company-specific look at Becton Dickinson, the current market theme surrounding BDX, its operating relevance and the evidence needed to assess what follows.
Jim Cramer Sees Cheap Valuation in Becton, Dickinson (BDX) After Q3 Beat and Raised Guidance
Monday, August 10, 2026 10:53 AM
On August 6, Jim Cramer highlighted Becton, Dickinson and Company (NYSE:BDX) on CNBC’s Mad Money following its third-quarter fiscal 2026 financial report and said: This morning, we got a very strong ...
BDX historical stock data
date open high low close volume
25/09/26 179.22 183.92 177.87 183.82 1,472,705
24/09/26 182.73 183.72 178.98 179.23 1,404,703
23/09/26 182.10 184.37 181.31 182.52 1,022,639
22/09/26 182.40 183.8301 180.75 183.00 1,461,049
21/09/26 181.25 181.53 179.98 180.70 1,461,352
18/09/26 179.76 182.615 179.42 180.94 6,416,791
17/09/26 182.71 184.34 181.27 181.38 1,839,656
16/09/26 185.18 186.27 181.29 181.85 1,733,882
15/09/26 182.39 186.63 181.28 185.92 2,087,367
14/09/26 180.05 183.53 179.60 182.91 1,633,986
Quote Details
52wk Low:140.11
52wk High:213.08
Vol:1.47M
Avg Vol(3m):33.4M
1Y Chng:-1.52%
1M Chng:+0.23%
Add to Watch List
More Information
Index S&P 500
Market Cap. 48.82B