Becton, Dickinson and Company (BDX) Stock Price

156.375 ▲ +1.685 (+1.09%)
Open: 157.15 Vol: 0 Day's range: 153.94 - 157.87 Mar 31, 13:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.22▲ 155.85▲ 155.79▲ 156.22▲ 158.27▼
MA10 156.14▲ 155.59▲ 155.03▲ 156.20▲ 174.26▼
MA20 155.95▲ 154.99▲ 155.22▲ 160.20▼ 186.14▼
MA50 155.68▲ 156.24▲ 156.22▲ 179.21▼ 183.97▼
MA100 154.96▲ 156.31▼ 158.02▼ 187.03▼ 207.54▼
MA200 155.15▲ 158.55▼ 166.46▼ 185.72▼ 227.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.259▲ 0.231▲ 0.755▲ -4.787▼
RSI 56.492▲ 56.454▲ 53.039▲ 33.017▼ 34.154▼
STOCH 38.182     53.476     60.990     29.910     6.611▼
WILL %R -69.444     -35.211     -35.211     -70.127     -94.883▼
CCI 29.686     76.320     119.731▲ -59.680     -106.822▼
Latest Filters Detected On BDX
▲ RSI $BDX RSI(14) Crossed Above 30 Set Alert
MA $BDX Price Crossed Above MA(7) Set Alert
Becton, Dickinson and Company News
3 Beaten-Down Dividend Aristocrats to Scoop Up While Wall Street Chases AI Stocks Into a Cliff
Wednesday, March 25, 2026 04:03 PM
Wall Street has gotten far more selective on AI stocks, but these AI stocks are still receiving the lion’s share of invested capital. Dividend Aristocrat stocks like PepsiCo (NASDAQ:PEP), Hormel Foods ...
Argus Lowers its Price Target on Becton, Dickinson and Company (BDX) to $180 from $230
Wednesday, March 25, 2026 03:35 AM
Becton, Dickinson and Company (NYSE:BDX) is one of the 7 Most Undervalued Blue Chip Stocks to Invest In. On March 23, 2026, Argus lowered the price target on Becton, Dickinson and Company (NYSE:BDX) ...
Citi Sticks to Their Buy Rating for Becton Dickinson (BDX)
Wednesday, March 11, 2026 10:39 PM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
BDX historical stock data
date open high low close volume
31/03/26 156.86 157.91 153.94 156.245 630,972
30/03/26 154.68 155.26 153.18 154.69 1,498,843
27/03/26 158.15 158.15 154.38 154.51 1,855,730
26/03/26 156.83 160.19 156.31 157.38 2,369,969
25/03/26 157.47 158.79 155.02 158.27 1,853,300
24/03/26 154.67 157.045 154.45 155.92 2,218,350
23/03/26 156.68 158.10 155.49 156.23 1,652,406
20/03/26 156.46 158.105 153.755 154.13 3,722,926
19/03/26 157.51 159.1125 156.45 156.53 2,424,048
18/03/26 159.84 160.03 156.35 158.08 2,083,257
Quote Details
52wk Low:153.18
52wk High:213.08
Vol:0
Avg Vol(3m):47.4M
1Y Chng:-22.03%
1M Chng:-14.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 55.98B