| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.09▲ | 177.45▼ | 177.23▲ | 176.68▲ | 193.71▼ |
| MA10 | 177.21▲ | 177.22▲ | 177.14▲ | 192.17▼ | 196.53▼ |
| MA20 | 177.43▼ | 177.16▲ | 177.51▼ | 197.71▼ | 192.90▼ |
| MA50 | 177.19▲ | 178.34▼ | 185.61▼ | 198.18▼ | 190.28▼ |
| MA100 | 177.16▲ | 187.08▼ | 195.04▼ | 192.93▼ | 212.07▼ |
| MA200 | 177.49▼ | 195.63▼ | 199.34▼ | 186.47▼ | 230.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.162▲ | 0.655▲ | -3.610▼ | -1.427▼ |
| RSI | 53.200▲ | 48.483▼ | 42.356▼ | 34.086▼ | 40.178▼ |
| STOCH | 24.535 | 64.646 | 56.124 | 30.933 | 60.605 |
| WILL %R | -39.691 | -34.790 | -58.830 | -73.351 | -73.351 |
| CCI | -0.465 | 30.209 | -10.224 | -88.553 | -211.965▼ |
|
Tuesday, February 17, 2026 12:03 PM
The third largest addition was The Magnum Ice Cream Co NV (NYSE:MICC), with 1,697,675 shares, accounting for 0.36% of the portfolio and a total value of $26.91 million. The most notable increase was ...
|
|
Friday, February 13, 2026 07:04 AM
Becton Dickinson (NYSE:BDX) has completed the spin-off of its Biosciences and Diagnostic Solutions businesses, which are being merged with Waters Corporation. The company has launched a $2 billion ...
|
|
Friday, February 13, 2026 05:48 AM
Becton, Dickinson and Company (NYSE:BDX) is included among the 13 Cheapest Dividend Aristocrats to Invest in. On February 11, Citi analyst Joanne Wuensch lifted her price recommendation on Becton, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 176.16 | 178.43 | 175.51 | 177.38 | 2,085,600 |
| 13/02/26 | 178.48 | 180.23 | 175.72 | 175.89 | 3,167,500 |
| 12/02/26 | 180.87 | 182.75 | 176.63 | 177.81 | 3,809,800 |
| 11/02/26 | 170.67 | 182.00 | 170.67 | 180.62 | 5,938,600 |
| 10/02/26 | 165.98 | 172.575 | 164.41 | 171.68 | 4,595,455 |
| 09/02/26 | 204.00 | 211.47 | 200.37 | 207.39 | 3,676,300 |
| 06/02/26 | 206.76 | 210.70 | 204.90 | 210.02 | 2,243,500 |
| 05/02/26 | 208.71 | 209.99 | 205.88 | 206.51 | 2,857,669 |
| 04/02/26 | 207.10 | 213.08 | 205.65 | 207.87 | 3,137,700 |
| 03/02/26 | 202.69 | 208.64 | 201.92 | 206.50 | 2,887,200 |
|
|
||||
|
|
||||
|
|