| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.15▼ | 155.26▼ | 154.99▼ | 155.68▼ | 155.50▼ |
| MA10 | 155.25▼ | 154.92▲ | 154.99▼ | 155.92▼ | 169.24▼ |
| MA20 | 155.26▼ | 154.95▲ | 155.15▼ | 157.60▼ | 184.16▼ |
| MA50 | 154.94▲ | 155.48▼ | 155.47▼ | 175.30▼ | 182.93▼ |
| MA100 | 154.90▲ | 155.74▼ | 156.37▼ | 186.12▼ | 206.71▼ |
| MA200 | 155.06▼ | 156.82▼ | 162.30▼ | 185.42▼ | 227.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.090▲ | 0.049▲ | 0.966▲ | -4.459▼ |
| RSI | 45.239▼ | 48.555▼ | 46.820▼ | 33.527▼ | 33.214▼ |
| STOCH | 47.483 | 66.232 | 51.859 | 33.911 | 2.564▼ |
| WILL %R | -81.579▼ | -51.445 | -32.082 | -72.311 | -96.680▼ |
| CCI | -80.577 | 61.264 | 55.937 | -76.238 | -93.945 |
| CDL | $BDX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 04:45 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced the launch of the HemoSphere Stream™ Module, a new innovation which gives clinicians ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 155.76 | 155.87 | 154.14 | 154.98 | 1,365,096 |
| 06/04/26 | 153.59 | 155.93 | 152.985 | 155.32 | 1,875,904 |
| 02/04/26 | 154.56 | 157.565 | 153.25 | 154.51 | 1,822,914 |
| 01/04/26 | 157.70 | 158.96 | 155.82 | 156.34 | 1,620,945 |
| 31/03/26 | 155.94 | 157.93 | 154.02 | 157.23 | 1,769,376 |
| 30/03/26 | 154.68 | 155.26 | 153.18 | 154.69 | 1,498,843 |
| 27/03/26 | 158.15 | 158.15 | 154.38 | 154.51 | 1,855,730 |
| 26/03/26 | 156.83 | 160.19 | 156.31 | 157.38 | 2,369,969 |
| 25/03/26 | 157.47 | 158.79 | 155.02 | 158.27 | 1,853,300 |
| 24/03/26 | 154.67 | 157.045 | 154.45 | 155.92 | 2,218,350 |
|
|
||||
|
|
||||
|
|