| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.71▼ | 183.08▼ | 183.27▼ | 183.47▼ | 191.45▼ |
| MA10 | 182.84▼ | 183.37▼ | 183.91▼ | 180.08▲ | 196.02▼ |
| MA20 | 182.98▼ | 184.00▼ | 183.89▼ | 192.54▼ | 193.09▼ |
| MA50 | 183.47▼ | 183.67▼ | 181.39▲ | 197.24▼ | 189.57▼ |
| MA100 | 184.17▼ | 181.17▲ | 188.10▼ | 192.88▼ | 211.50▼ |
| MA200 | 183.96▼ | 189.31▼ | 196.13▼ | 186.87▼ | 230.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.249▼ | -0.298▼ | -0.933▼ | -1.544▼ |
| RSI | 32.888▼ | 42.214▼ | 46.615▼ | 40.437▼ | 43.760▼ |
| STOCH | 21.430 | 8.627▼ | 19.206▼ | 51.723 | 54.569 |
| WILL %R | -88.785▼ | -97.505▼ | -93.241▼ | -62.852 | -62.852 |
| CCI | -134.542▼ | -114.943▼ | -105.929▼ | -21.017 | -126.575▼ |
| CDL | $BDX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 04:24 PM
Becton Dickinson (NYSE:BDX) has introduced the BD Vacutainer Urine Complete Cup Kit, aimed at improving urine specimen collection and clinical testing. The product is designed to help maintain ...
|
|
Friday, February 13, 2026 05:48 AM
Becton, Dickinson and Company (NYSE:BDX) is included among the 13 Cheapest Dividend Aristocrats to Invest in. On February 11, Citi analyst Joanne Wuensch lifted her price recommendation on Becton, ...
|
|
Tuesday, February 10, 2026 08:19 AM
In trading on Tuesday, shares of Becton, Dickinson & Co (Symbol: BDX) crossed below their 200 day moving average of $187.19, changing hands as low as $164.41 per share. Becton, Dickinson & Co shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 185.00 | 187.35 | 182.32 | 182.49 | 2,986,900 |
| 23/02/26 | 184.75 | 186.30 | 182.14 | 184.34 | 3,261,800 |
| 20/02/26 | 181.79 | 185.50 | 181.59 | 185.39 | 2,739,974 |
| 19/02/26 | 182.16 | 183.04 | 180.75 | 182.47 | 1,822,400 |
| 18/02/26 | 177.39 | 182.88 | 177.23 | 182.68 | 2,234,976 |
| 17/02/26 | 176.16 | 178.43 | 175.51 | 177.38 | 2,085,600 |
| 13/02/26 | 178.48 | 180.23 | 175.72 | 175.89 | 3,167,500 |
| 12/02/26 | 180.87 | 182.75 | 176.63 | 177.81 | 3,809,800 |
| 11/02/26 | 170.67 | 182.00 | 170.67 | 180.62 | 5,938,600 |
| 10/02/26 | 165.98 | 172.575 | 164.41 | 171.68 | 4,595,455 |
|
|
||||
|
|
||||
|
|