| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.18▼ | 157.41▲ | 157.36▲ | 154.68▲ | 151.08▲ |
| MA10 | 158.03▲ | 157.08▲ | 155.55▲ | 150.12▲ | 149.23▲ |
| MA20 | 157.58▲ | 155.20▲ | 153.74▲ | 148.88▲ | 155.44▲ |
| MA50 | 157.11▲ | 153.62▲ | 152.64▲ | 148.01▲ | 177.55▼ |
| MA100 | 155.62▲ | 152.05▲ | 148.52▲ | 156.82▲ | 196.63▼ |
| MA200 | 153.93▲ | 148.45▲ | 148.21▲ | 175.03▼ | 221.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.251▲ | 0.489▲ | 1.295▲ | 1.475▲ |
| RSI | 63.507▲ | 73.937▲ | 69.992▲ | 63.076▲ | 46.522▼ |
| STOCH | 79.459 | 89.070▲ | 95.136▲ | 85.389▲ | 52.245 |
| WILL %R | -38.710 | -9.217▲ | -8.427▲ | -3.439▲ | -9.425▲ |
| CCI | 84.450 | 119.206▲ | 118.234▲ | 126.627▲ | 89.016 |
|
Wednesday, July 01, 2026 05:37 AM
BD (NYSE:BDX) announced today that it appointed Matthew Sassone as worldwide president of its Pharmacy Automation business.
|
|
Wednesday, July 01, 2026 01:36 AM
Becton, Dickinson & Company (NYSE:BDX) is one of the best value stocks to buy right now. On June 23, BD (Becton, Dickinson & Company) announced that its CentroVena One Insertion System was awarded an ...
|
|
Tuesday, June 23, 2026 01:51 AM
Becton, Dickinson and Company (NYSE:BDX) is one of the 10 Cheap Jim Cramer Stocks to Invest In Right Now. On June 6, 2026, Becton, Dickinson and Company (NYSE:BDX) issued a nationwide voluntary recall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 154.94 | 158.72 | 153.925 | 158.08 | 1,659,541 |
| 01/07/26 | 151.76 | 154.04 | 151.565 | 152.90 | 1,448,099 |
| 30/06/26 | 155.02 | 155.065 | 149.69 | 151.33 | 2,057,201 |
| 29/06/26 | 154.73 | 155.25 | 152.97 | 155.19 | 2,356,843 |
| 26/06/26 | 152.80 | 156.89 | 151.63 | 155.92 | 4,618,261 |
| 25/06/26 | 148.42 | 152.83 | 148.295 | 151.38 | 1,904,207 |
| 24/06/26 | 145.66 | 149.20 | 144.61 | 147.77 | 1,553,754 |
| 23/06/26 | 142.55 | 145.5911 | 141.25 | 143.92 | 2,152,091 |
| 22/06/26 | 142.44 | 143.3592 | 140.11 | 140.71 | 3,382,221 |
| 18/06/26 | 142.02 | 144.70 | 141.745 | 143.98 | 2,298,226 |
|
|
||||
|
|
||||
|
|