Becton, Dickinson and Company (BDX) Stock Price

161.64 ▲ +1.37 (+0.85%)
Open: 161.60 Vol: 2.37M Day's range: 161.24 - 163.44 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.66▲ 162.49▼ 162.43▼ 160.81▲ 170.00▼
MA10 161.88▼ 162.49▼ 161.82▼ 164.20▼ 184.83▼
MA20 162.38▼ 161.93▼ 161.20▲ 172.21▼ 189.52▼
MA50 162.59▼ 160.99▲ 162.36▼ 188.81▼ 185.91▼
MA100 162.12▼ 162.81▼ 167.85▼ 189.68▼ 209.17▼
MA200 161.44▲ 168.83▼ 177.28▼ 186.52▼ 228.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.029▼ 0.298▲ -0.515▼ -4.413▼
RSI 35.563▼ 48.943▼ 49.387▼ 28.142▼ 35.922▼
STOCH 8.940▼ 58.733     75.291     13.759▼ 17.601▼
WILL %R -76.506▼ -46.648     -43.832     -85.708▼ -93.732▼
CCI -82.537     -94.742     1.732     -65.696     -133.507▼
Latest Filters Detected On BDX
CDL $BDX Shooting Star Candlestick Pattern Detected Set Alert
CDL $BDX Doji Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
3 Healthcare Stocks Walking a Fine Line
Friday, March 13, 2026 03:07 AM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Those leading the charge have realized strong financial performance, and over ...
3 healthcare stocks walking a fine line
Thursday, March 12, 2026 09:45 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Those leading the charge have realized strong financial performance, and over ...
Citi Sticks to Their Buy Rating for Becton Dickinson (BDX)
Wednesday, March 11, 2026 10:39 PM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
BDX historical stock data
date open high low close volume
17/03/26 161.60 163.44 161.24 161.64 2,373,814
16/03/26 160.61 161.66 159.41 160.27 2,187,252
13/03/26 161.37 162.41 158.93 159.36 2,559,900
12/03/26 161.90 163.14 158.20 159.63 2,378,029
11/03/26 163.56 164.0992 160.30 163.17 3,219,144
10/03/26 164.47 166.33 163.53 163.88 2,528,082
09/03/26 165.00 167.01 161.75 165.46 2,765,222
06/03/26 168.26 169.09 164.325 167.12 2,633,497
05/03/26 169.55 170.1061 167.82 169.94 2,519,087
04/03/26 174.55 174.79 170.855 171.49 1,693,494
Quote Details
52wk Low:158.20
52wk High:231.82
Vol:2.37M
Avg Vol(3m):40.7M
1Y Chng:-28.61%
1M Chng:-21.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 58.07B