| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.40▲ | 201.18▲ | 200.91▲ | 204.90▼ | 200.58▲ |
| MA10 | 201.18▲ | 200.60▲ | 201.98▼ | 204.73▼ | 198.01▲ |
| MA20 | 201.06▲ | 202.29▼ | 204.12▼ | 201.59▲ | 192.16▲ |
| MA50 | 200.75▲ | 204.17▼ | 205.50▼ | 196.93▲ | 193.09▲ |
| MA100 | 201.46▲ | 205.03▼ | 202.97▼ | 191.73▲ | 213.98▼ |
| MA200 | 203.83▼ | 202.31▼ | 199.51▲ | 187.01▲ | 231.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.137▲ | -0.386▼ | -0.188▼ | 1.957▲ |
| RSI | 68.185▲ | 45.427▼ | 41.899▼ | 51.587▲ | 56.318▲ |
| STOCH | 82.103▲ | 74.506 | 43.613 | 67.861 | 81.208▲ |
| WILL %R | -28.947 | -42.898 | -48.776 | -47.735 | -15.922▲ |
| CCI | 189.132▲ | 45.120 | -38.774 | -96.202 | 94.405 |
|
Friday, January 23, 2026 04:09 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced the global commercial release of BD® Research Cloud 7.0, furthering the company's AI ...
|
|
Wednesday, January 21, 2026 04:13 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, and Ypsomed, a leading developer of injection systems, are strengthening their collaboration with the ...
|
|
Wednesday, January 07, 2026 02:00 AM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 205.50 | 205.52 | 195.63 | 201.79 | 2,632,159 |
| 22/01/26 | 206.05 | 207.60 | 204.28 | 206.04 | 2,023,100 |
| 21/01/26 | 205.07 | 207.54 | 204.13 | 206.18 | 1,742,600 |
| 20/01/26 | 204.78 | 206.34 | 203.13 | 203.39 | 1,572,600 |
| 16/01/26 | 207.08 | 209.12 | 206.65 | 207.11 | 1,590,400 |
| 15/01/26 | 206.54 | 209.27 | 205.57 | 208.35 | 2,171,000 |
| 14/01/26 | 201.81 | 207.64 | 200.81 | 207.42 | 1,442,800 |
| 13/01/26 | 202.66 | 203.65 | 198.44 | 201.52 | 1,158,400 |
| 12/01/26 | 202.80 | 203.57 | 201.35 | 202.74 | 1,381,400 |
| 09/01/26 | 205.97 | 206.37 | 201.40 | 202.75 | 1,321,300 |
|
|
||||
|
|
||||
|
|