| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.86▼ | 189.97▼ | 189.71▼ | 189.67▼ | 181.48▲ |
| MA10 | 190.00▼ | 189.72▼ | 189.22▲ | 187.84▲ | 168.79▲ |
| MA20 | 190.03▼ | 189.34▲ | 189.56▲ | 182.67▲ | 158.84▲ |
| MA50 | 189.76▼ | 189.54▲ | 189.80▼ | 165.85▲ | 174.57▲ |
| MA100 | 189.33▲ | 189.59▼ | 186.19▲ | 157.54▲ | 191.44▼ |
| MA200 | 189.58▼ | 185.57▲ | 175.78▲ | 171.83▲ | 218.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.120▲ | 0.036▲ | -0.260▼ | 5.960▲ |
| RSI | 39.523▼ | 50.084▲ | 50.773▲ | 70.026▲ | 64.985▲ |
| STOCH | 26.053 | 82.800▲ | 74.966 | 77.132 | 89.923▲ |
| WILL %R | -100.000▼ | -27.692 | -31.009 | -22.611▲ | -6.826▲ |
| CCI | -182.509▼ | 59.229 | 66.152 | 60.169 | 145.937▲ |
|
Thursday, August 27, 2026 03:50 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced a significant milestone in its advanced tissue regeneration strategy and expansion efforts ...
|
|
Wednesday, August 26, 2026 01:15 PM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced that it will present at the Wells Fargo 21st Annual Healthcare Conference on Wednesday, ...
|
|
Friday, August 21, 2026 04:10 AM
Becton Dickinson (NYSE:BDX) reported completion of patient enrollment in its PREVENT clinical trial evaluating Phasix Mesh for prevention of incisional hernias. The large scale study is designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 188.04 | 190.32 | 187.5375 | 189.52 | 1,693,770 |
| 27/08/26 | 189.29 | 190.40 | 187.73 | 188.13 | 1,353,615 |
| 26/08/26 | 188.49 | 191.425 | 188.02 | 190.21 | 1,403,067 |
| 25/08/26 | 189.31 | 190.07 | 187.03 | 189.78 | 1,207,506 |
| 24/08/26 | 190.975 | 193.14 | 190.39 | 190.725 | 1,073,745 |
| 21/08/26 | 188.02 | 192.295 | 186.95 | 192.00 | 1,791,004 |
| 20/08/26 | 186.20 | 190.01 | 185.36 | 187.62 | 1,972,636 |
| 19/08/26 | 183.71 | 187.925 | 181.5158 | 187.60 | 2,164,438 |
| 18/08/26 | 184.94 | 185.80 | 180.725 | 180.77 | 1,616,414 |
| 17/08/26 | 181.89 | 183.46 | 181.62 | 182.09 | 1,310,346 |
|
|
||||
|
|
||||
|
|