| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.81▼ | 178.66▼ | 178.75▼ | 182.17▼ | 186.76▼ |
| MA10 | 178.80▼ | 178.65▲ | 178.92▼ | 185.14▼ | 187.77▼ |
| MA20 | 178.76▼ | 179.12▼ | 180.34▼ | 187.08▼ | 184.94▼ |
| MA50 | 178.79▼ | 181.48▼ | 183.75▼ | 188.51▼ | 201.45▼ |
| MA100 | 178.85▼ | 184.14▼ | 185.84▼ | 184.32▼ | 219.22▼ |
| MA200 | 180.17▼ | 185.98▼ | 187.04▼ | 197.01▼ | 236.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.155▲ | 0.025▲ | -1.049▼ | 0.800▲ |
| RSI | 46.272▼ | 36.298▼ | 26.886▼ | 34.110▼ | 41.509▼ |
| STOCH | 56.447 | 68.446 | 53.615 | 27.664 | 43.414 |
| WILL %R | -83.607▼ | -21.300▲ | -52.145 | -82.557▼ | -76.767▼ |
| CCI | -79.888 | 51.942 | -44.041 | -178.422▼ | -132.470▼ |
|
Thursday, October 30, 2025 06:39 AM
Becton Dickinson (NYSE:BDX) has had a rough week with its share price down 3.5%. It is possible that the markets ...
|
|
Thursday, October 30, 2025 01:55 AM
Over the past six months, BD’s stock price fell to $181.01. Shareholders have lost 12.6% of their capital, which is disappointing considering the S&P 500 has climbed by 23.8%. This may have investors ...
|
|
Tuesday, October 28, 2025 02:50 PM
Dividend Aristocrats are some of the best stocks to buy when they go on sale, as they’re backed by companies on a solid footing. These companies have raised the dividends on their businesses each year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 178.27 | 179.31 | 175.60 | 178.71 | 2,000,024 |
| 30/10/25 | 181.02 | 181.80 | 178.805 | 179.38 | 2,690,184 |
| 29/10/25 | 183.325 | 183.325 | 181.08 | 181.52 | 1,567,647 |
| 28/10/25 | 187.095 | 187.095 | 184.165 | 184.21 | 1,326,416 |
| 27/10/25 | 186.01 | 187.595 | 185.03 | 187.04 | 2,561,326 |
| 24/10/25 | 187.93 | 188.5225 | 185.72 | 185.83 | 1,540,369 |
| 23/10/25 | 188.58 | 188.82 | 185.85 | 186.53 | 1,679,305 |
| 22/10/25 | 188.78 | 190.16 | 187.3825 | 188.11 | 2,158,746 |
| 21/10/25 | 192.04 | 192.56 | 187.5701 | 189.03 | 2,279,982 |
| 20/10/25 | 189.28 | 193.43 | 189.28 | 191.00 | 1,734,425 |
|
|
||||
|
|
||||
|
|