| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.70▲ | 155.74▲ | 155.99▼ | 156.18▼ | 162.60▼ |
| MA10 | 155.79▲ | 156.14▼ | 156.10▼ | 158.50▼ | 178.96▼ |
| MA20 | 155.77▲ | 156.11▼ | 155.92▼ | 165.39▼ | 188.05▼ |
| MA50 | 155.99▼ | 156.45▼ | 158.11▼ | 184.13▼ | 184.85▼ |
| MA100 | 156.05▼ | 158.37▼ | 161.33▼ | 188.18▼ | 208.33▼ |
| MA200 | 156.00▼ | 162.17▼ | 170.18▼ | 186.15▼ | 228.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | 0.136▲ | -0.020▼ | -4.987▼ |
| RSI | 51.888▲ | 47.224▼ | 45.197▼ | 26.948▼ | 33.831▼ |
| STOCH | 30.862 | 52.961 | 58.300 | 15.571▼ | 13.339▼ |
| WILL %R | -29.375 | -41.635 | -54.042 | -86.759▼ | -96.351▼ |
| CCI | -26.810 | -48.089 | -81.364 | -101.769▼ | -124.903▼ |
| ▼ RSI&MOM | $BDX Oversold + Momentum Rising | Set Alert |
|
Friday, March 13, 2026 03:07 AM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Those leading the charge have realized strong financial performance, and over ...
|
|
Wednesday, March 11, 2026 10:39 PM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 11, 2026 09:18 PM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 154.67 | 157.045 | 154.45 | 155.92 | 2,218,350 |
| 23/03/26 | 156.68 | 158.10 | 155.49 | 156.23 | 1,652,406 |
| 20/03/26 | 156.46 | 158.105 | 153.755 | 154.13 | 3,722,926 |
| 19/03/26 | 157.51 | 159.1125 | 156.45 | 156.53 | 2,424,048 |
| 18/03/26 | 159.84 | 160.03 | 156.35 | 158.08 | 2,083,257 |
| 17/03/26 | 161.60 | 163.44 | 161.24 | 161.64 | 2,373,814 |
| 16/03/26 | 160.61 | 161.66 | 159.41 | 160.27 | 2,187,252 |
| 13/03/26 | 161.37 | 162.41 | 158.93 | 159.36 | 2,559,900 |
| 12/03/26 | 161.90 | 163.14 | 158.20 | 159.63 | 2,378,029 |
| 11/03/26 | 163.56 | 164.0992 | 160.30 | 163.17 | 3,219,144 |
|
|
||||
|
|
||||
|
|