| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.23▲ | 148.45▲ | 148.42▲ | 147.59▲ | 152.73▼ |
| MA10 | 148.86▲ | 148.23▲ | 149.90▼ | 148.13▲ | 155.33▼ |
| MA20 | 148.53▲ | 150.20▼ | 148.74▲ | 151.97▼ | 175.37▼ |
| MA50 | 148.24▲ | 147.83▲ | 147.97▲ | 157.19▼ | 181.45▼ |
| MA100 | 149.82▼ | 147.85▲ | 150.43▼ | 176.78▼ | 203.42▼ |
| MA200 | 149.31▲ | 151.06▼ | 153.13▼ | 182.78▼ | 225.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | -0.282▼ | -0.187▼ | 0.283▲ | -2.650▼ |
| RSI | 64.510▲ | 51.986▲ | 53.340▲ | 44.195▼ | 32.339▼ |
| STOCH | 82.029▲ | 42.327 | 19.092▼ | 35.215 | 10.471▼ |
| WILL %R | -18.023▲ | -66.033 | -66.033 | -61.288 | -90.825▼ |
| CCI | 124.609▲ | -0.375 | -53.955 | -2.542 | -81.237 |
|
Saturday, May 09, 2026 11:52 AM
Becton, Dickinson and Company (NYSE:BDX) was one of the stocks featured in Jim Cramer’s Mad Money recap, as he discussed how the AI build-out could power the economy. Cramer highlighted the company’s ...
|
|
Saturday, May 09, 2026 07:07 AM
Intuitive Surgical Gives Buying Opportunity Off Its 52 Week Highs Becton, Dickinson and Company (NYSE:BDX) reported fiscal second-quarter revenue and adjusted earnings ahead of its internal ...
|
|
Thursday, May 07, 2026 06:53 AM
Medical technology company Becton, Dickinson and Company (NYSE:BDX) announced better-than-expected revenue in Q1 CY2026, with sales up 5.2% year on year to $4.71 billion. Its non-GAAP profit of $2.90 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 153.865 | 155.00 | 146.50 | 149.43 | 4,019,734 |
| 07/05/26 | 151.00 | 154.45 | 149.27 | 153.26 | 5,132,482 |
| 06/05/26 | 145.03 | 146.40 | 144.30 | 144.76 | 3,421,611 |
| 05/05/26 | 147.06 | 147.44 | 143.00 | 144.17 | 2,810,660 |
| 04/05/26 | 149.00 | 150.495 | 146.19 | 146.31 | 1,925,651 |
| 01/05/26 | 149.40 | 150.19 | 147.19 | 149.31 | 1,818,077 |
| 30/04/26 | 145.46 | 149.30 | 145.45 | 149.04 | 1,943,949 |
| 29/04/26 | 148.30 | 148.5837 | 144.52 | 145.31 | 2,917,648 |
| 28/04/26 | 150.84 | 151.85 | 147.85 | 149.52 | 2,094,893 |
| 27/04/26 | 152.00 | 153.48 | 149.865 | 150.22 | 2,681,313 |
|
|
||||
|
|
||||
|
|