| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.62▼ | 151.95▼ | 152.00▼ | 147.22▲ | 147.76▲ |
| MA10 | 151.64▼ | 152.18▼ | 151.25▼ | 147.42▲ | 150.75▲ |
| MA20 | 152.09▼ | 151.11▲ | 149.15▲ | 146.45▲ | 164.78▼ |
| MA50 | 152.27▼ | 147.86▲ | 147.37▲ | 150.61▲ | 179.50▼ |
| MA100 | 151.54▼ | 147.34▲ | 146.86▲ | 166.93▼ | 199.98▼ |
| MA200 | 149.60▲ | 146.59▲ | 146.90▲ | 178.94▼ | 223.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.214▼ | 0.229▲ | 0.817▲ | -0.751▼ |
| RSI | 32.570▼ | 56.337▲ | 61.111▲ | 55.872▲ | 37.617▼ |
| STOCH | 25.236 | 39.434 | 78.028 | 51.946 | 26.794 |
| WILL %R | -98.547▼ | -46.327 | -38.484 | -18.214▲ | -73.299 |
| CCI | -126.600▼ | -67.431 | 33.858 | 206.379▲ | -58.302 |
| MA | $BDX Price Crossed Above MA(50) | Set Alert |
|
Friday, June 05, 2026 04:55 AM
Becton, Dickinson and Company ( NYSE:BDX ) stock is about to trade ex-dividend in 3 days. The ex-dividend date ...
|
|
Friday, May 29, 2026 05:26 AM
Hinde Group, an investment management company, has released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The portfolio delivered a gross return of 3.80% ...
|
|
Saturday, May 09, 2026 07:08 PM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 151.78 | 153.24 | 150.70 | 151.16 | 1,611,864 |
| 04/06/26 | 148.88 | 151.67 | 148.13 | 149.56 | 2,241,565 |
| 03/06/26 | 144.46 | 146.715 | 144.205 | 145.61 | 1,304,633 |
| 02/06/26 | 145.00 | 146.0199 | 143.14 | 144.43 | 2,085,837 |
| 01/06/26 | 146.15 | 147.92 | 145.18 | 145.33 | 2,353,996 |
| 29/05/26 | 148.26 | 149.225 | 146.6416 | 147.12 | 3,658,099 |
| 28/05/26 | 146.20 | 148.44 | 143.96 | 148.41 | 2,456,040 |
| 27/05/26 | 147.60 | 150.74 | 146.15 | 147.24 | 2,519,846 |
| 26/05/26 | 147.63 | 149.30 | 146.26 | 147.75 | 3,243,481 |
| 22/05/26 | 146.68 | 148.25 | 145.64 | 147.63 | 1,004,167 |
|
|
||||
|
|
||||
|
|