Becton, Dickinson and Company (BDX) Stock Price

193.04 +0.00 (+0.00%)
Open: 193.04 Vol: 3.35M Day's range: 191.76 - 194.50 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.13▼ 193.24▼ 193.35▼ 189.77▲ 184.90▲
MA10 193.16▼ 193.39▼ 193.13▼ 183.68▲ 186.32▲
MA20 193.24▼ 193.17▼ 192.88▲ 184.41▲ 186.52▲
MA50 193.43▼ 191.43▲ 185.01▲ 186.66▲ 199.95▼
MA100 193.17▼ 184.19▲ 182.48▲ 185.59▲ 218.24▼
MA200 193.11▼ 182.65▲ 185.38▲ 194.05▼ 235.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.248▼ -0.519▼ 1.724▲ 0.945▲
RSI 41.937▼ 54.240▲ 65.247▲ 63.852▲ 52.515▲
STOCH 24.849     40.689     48.825     89.455▲ 46.469    
WILL %R -67.925     -55.192     -58.352     -8.072▲ -18.930▲
CCI -187.157▼ -57.591     -56.115     131.499▲ 2.996    
Latest Filters Detected On BDX
▲ MACD $BDX MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BDX Doji Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
BD (NYSE:BDX) Posts Q3 Sales In Line With Estimates
Friday, November 14, 2025 02:07 AM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
First Pacific Advisors' Strategic Moves: Becton Dickinson & Co Takes Center Stage
Thursday, November 13, 2025 03:36 PM
The most significant addition was Becton Dickinson & Co (NYSE:BDX), with 936,257 shares, accounting for 2.46% of the portfolio and a total value of $175.24 million. The second largest addition to the ...
First Pacific Advisors' Strategic Moves: Becton Dickinson & Co Takes Center Stage
Thursday, November 13, 2025 03:36 PM
The most significant addition was Becton Dickinson & Co (NYSE:BDX), with 936,257 shares, accounting for 2.46% of the portfolio and a total value of $175.24 million. The second largest addition to the ...
BDX historical stock data
date open high low close volume
14/11/25 193.04 194.50 191.76 193.04 3,347,100
13/11/25 191.69 195.74 191.11 193.04 3,976,400
12/11/25 190.12 192.61 189.06 192.12 2,845,200
11/11/25 182.69 189.07 182.38 189.02 2,983,900
10/11/25 176.82 182.00 175.93 181.64 2,480,000
07/11/25 176.96 179.06 174.72 177.84 3,068,600
06/11/25 164.50 177.63 162.29 177.39 6,037,061
05/11/25 177.59 178.55 174.14 176.39 4,418,600
04/11/25 177.10 180.19 175.00 179.04 2,856,653
03/11/25 178.58 178.58 175.0401 177.30 2,913,319
Quote Details
52wk Low:162.29
52wk High:251.84
Vol:3.35M
Avg Vol(3m):34.7M
1Y Chng:-13.37%
1M Chng:+0.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 55.33B