| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.14▼ | 194.47▼ | 194.46▼ | 192.72▲ | 190.32▲ |
| MA10 | 194.24▼ | 194.77▼ | 194.19▼ | 193.07▲ | 188.54▲ |
| MA20 | 194.30▼ | 194.23▼ | 193.48▲ | 191.07▲ | 189.00▲ |
| MA50 | 194.69▼ | 192.75▲ | 193.22▲ | 188.10▲ | 198.08▼ |
| MA100 | 194.46▼ | 193.24▲ | 192.71▲ | 187.99▲ | 216.76▼ |
| MA200 | 193.63▲ | 192.80▲ | 187.42▲ | 191.25▲ | 234.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.144▼ | 0.095▲ | 0.162▲ | 1.723▲ |
| RSI | 39.701▼ | 49.869▼ | 53.747▲ | 58.117▲ | 53.137▲ |
| STOCH | 37.719 | 27.257 | 63.680 | 57.150 | 71.693 |
| WILL %R | -69.492 | -55.614 | -53.383 | -28.881 | -7.044▲ |
| CCI | -215.709▼ | -99.495 | 12.893 | 119.216▲ | 100.224▲ |
|
Thursday, December 04, 2025 04:03 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, and ChemoGLO™, a specialist in hazardous drug detection and decontamination, today announced a strategic ...
|
|
Wednesday, December 03, 2025 11:48 AM
NYSE:BDX Earnings and Revenue History December 3rd 2025 How Do Unusual Items Influence Profit? Importantly, our data indicates that Becton Dickinson's profit was reduced by US$1.3 ...
|
|
BD Launches New Cell Analyzer Configurations to Bring Cutting-Edge Capabilities to Labs of All Sizes
Wednesday, December 03, 2025 04:01 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced the global commercial release of new configurations of cell analyzers featuring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 193.715 | 196.115 | 193.69 | 193.96 | 1,435,201 |
| 04/12/25 | 193.82 | 194.10 | 192.0916 | 193.76 | 1,253,146 |
| 03/12/25 | 191.35 | 193.72 | 190.71 | 193.57 | 876,506 |
| 02/12/25 | 192.61 | 192.61 | 189.44 | 190.47 | 1,539,200 |
| 01/12/25 | 193.36 | 194.77 | 191.47 | 191.82 | 1,931,500 |
| 28/11/25 | 193.58 | 194.74 | 193.10 | 194.02 | 592,843 |
| 26/11/25 | 195.08 | 195.77 | 193.33 | 193.90 | 955,386 |
| 25/11/25 | 191.97 | 195.56 | 191.21 | 195.49 | 2,016,300 |
| 24/11/25 | 192.87 | 193.5619 | 190.781 | 190.96 | 1,367,363 |
| 21/11/25 | 189.92 | 196.36 | 189.63 | 192.72 | 3,000,600 |
|
|
||||
|
|
||||
|
|