| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.76▼ | 204.76▼ | 204.47▼ | 199.22▲ | 198.10▲ |
| MA10 | 204.81▼ | 204.19▼ | 203.08▼ | 197.50▲ | 194.21▲ |
| MA20 | 205.01▼ | 202.53▲ | 199.93▲ | 197.12▲ | 190.99▲ |
| MA50 | 204.32▼ | 198.36▲ | 197.13▲ | 191.49▲ | 194.46▲ |
| MA100 | 202.92▼ | 196.93▲ | 196.78▲ | 190.74▲ | 214.76▼ |
| MA200 | 199.92▲ | 196.96▲ | 195.31▲ | 188.03▲ | 232.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.420▼ | -0.077▼ | 0.412▲ | 0.499▲ | 1.862▲ |
| RSI | 29.465▼ | 56.000▲ | 61.614▲ | 62.787▲ | 58.572▲ |
| STOCH | 32.739 | 79.549 | 90.028▲ | 53.941 | 87.034▲ |
| WILL %R | -88.274▼ | -42.298 | -33.601 | -28.581 | -9.221▲ |
| CCI | -145.622▼ | -78.620 | 23.693 | 229.574▲ | 121.420▲ |
| ▲ PSAR&MOM | $BDX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $BDX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BDX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BDX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BDX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BDX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BDX Price Breaks 10 Days High | Set Alert |
|
Monday, January 05, 2026 05:17 AM
BD (NYSE: BDX) today announced the first Phasix hernia mesh laparotomy reinforcement case performed in Greece.
|
|
Monday, January 05, 2026 04:12 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, announced a significant milestone in its advanced tissue regeneration strategy: the first Phasix™ Mesh ...
|
|
Friday, January 02, 2026 03:21 PM
Becton, Dickinson and Company (NYSE:BDX) is included among the 12 Best Income Stocks to Buy Now. On December 17, RBC Capital raised its price target on Becton, Dickinson and Company (NYSE:BDX) to $210 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 205.30 | 206.86 | 202.03 | 202.75 | 1,583,372 |
| 06/01/26 | 198.27 | 206.12 | 198.18 | 205.36 | 2,043,100 |
| 05/01/26 | 194.12 | 200.79 | 193.60 | 198.96 | 2,313,300 |
| 02/01/26 | 194.29 | 195.79 | 192.48 | 194.94 | 1,363,800 |
| 31/12/25 | 195.53 | 196.04 | 194.04 | 194.07 | 786,100 |
| 30/12/25 | 194.81 | 196.18 | 194.56 | 195.64 | 581,705 |
| 29/12/25 | 196.21 | 196.49 | 194.56 | 195.16 | 1,212,300 |
| 26/12/25 | 196.08 | 197.24 | 194.87 | 196.33 | 1,016,200 |
| 24/12/25 | 196.00 | 196.71 | 195.25 | 196.12 | 428,200 |
| 23/12/25 | 196.36 | 196.36 | 194.82 | 195.67 | 1,040,382 |
|
|
||||
|
|
||||
|
|