| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.66▼ | 204.06▼ | 203.99▼ | 204.16▼ | 201.99▲ |
| MA10 | 203.83▼ | 203.74▼ | 203.53▼ | 204.86▼ | 199.08▲ |
| MA20 | 204.20▼ | 203.41▼ | 202.67▲ | 202.31▲ | 192.99▲ |
| MA50 | 203.90▼ | 203.23▲ | 204.70▼ | 197.44▲ | 192.66▲ |
| MA100 | 203.47▼ | 204.90▼ | 204.19▼ | 192.02▲ | 213.66▼ |
| MA200 | 202.90▲ | 203.36▲ | 200.31▲ | 186.99▲ | 231.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | 0.061▲ | 0.238▲ | -0.429▼ | 1.794▲ |
| RSI | 34.182▼ | 49.633▼ | 48.549▼ | 54.114▲ | 57.462▲ |
| STOCH | 9.764▼ | 69.029 | 71.697 | 57.746 | 79.429 |
| WILL %R | -100.000▼ | -40.602 | -44.855 | -43.145 | -12.527▲ |
| CCI | -134.644▼ | 12.924 | 23.930 | -49.187 | 97.593 |
| CDL | $BDX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 08:17 AM
BD (NYSE: BDX) today set the record date for the planned spin-off of its Biosciences & Diagnostics business to Waters Corporation (NYSE:WAT).
|
|
Tuesday, January 27, 2026 06:51 AM
Waters Corporation (NYSE: WAT) (the "Company" or "Waters") today announced that, at the Company's Special Meeting of Shareholders (the "Special Meeting") held today, Waters shareholders overwhelmingly ...
|
|
Tuesday, January 27, 2026 06:50 AM
BD (Becton, Dickinson and Company) (NYSE: BDX) ("BD" or the "Company") today announced that the Company's Board of Directors has set the close of business on February 5, 2026, as the record date for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 202.40 | 205.07 | 200.92 | 203.385 | 1,535,915 |
| 26/01/26 | 202.73 | 205.49 | 202.25 | 203.42 | 1,238,000 |
| 23/01/26 | 205.50 | 205.52 | 195.63 | 201.79 | 2,632,159 |
| 22/01/26 | 206.05 | 207.60 | 204.28 | 206.04 | 2,023,100 |
| 21/01/26 | 205.07 | 207.54 | 204.13 | 206.18 | 1,742,600 |
| 20/01/26 | 204.78 | 206.34 | 203.13 | 203.39 | 1,572,600 |
| 16/01/26 | 207.08 | 209.12 | 206.65 | 207.11 | 1,590,400 |
| 15/01/26 | 206.54 | 209.27 | 205.57 | 208.35 | 2,171,000 |
| 14/01/26 | 201.81 | 207.64 | 200.81 | 207.42 | 1,442,800 |
| 13/01/26 | 202.66 | 203.65 | 198.44 | 201.52 | 1,158,400 |
|
|
||||
|
|
||||
|
|