| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.30▲ | 142.98▲ | 142.82▲ | 144.56▼ | 150.58▼ |
| MA10 | 143.29▲ | 142.78▲ | 143.40▲ | 146.07▼ | 152.96▼ |
| MA20 | 143.13▲ | 143.51▼ | 143.83▼ | 149.10▼ | 172.73▼ |
| MA50 | 142.70▲ | 144.57▼ | 146.26▼ | 154.27▼ | 180.87▼ |
| MA100 | 143.33▲ | 146.19▼ | 146.80▼ | 174.18▼ | 202.52▼ |
| MA200 | 143.84▼ | 147.19▼ | 151.22▼ | 181.81▼ | 224.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.060▲ | -0.004▼ | -0.049▼ | -2.550▼ |
| RSI | 61.434▲ | 47.736▼ | 44.044▼ | 39.407▼ | 29.657▼ |
| STOCH | 62.468 | 41.492 | 18.601▼ | 21.449 | 11.229▼ |
| WILL %R | -19.298▲ | -55.836 | -65.770 | -88.829▼ | -97.912▼ |
| CCI | 78.263 | 20.171 | -44.396 | -105.085▼ | -106.237▼ |
| ▼ MACD | $BDX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 14, 2026 12:56 PM
We recently published Jim Cramer Revealed His Big AI Investing Fear & Discussed These 20 Stocks. Becton, Dickinson and Company (NYSE:BDX) is one of the stocks discussed by Jim Cramer. Becton, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 144.83 | 145.50 | 142.02 | 143.47 | 4,277,310 |
| 14/05/26 | 145.19 | 146.24 | 143.64 | 144.47 | 2,319,158 |
| 13/05/26 | 146.59 | 146.59 | 142.83 | 144.18 | 3,830,033 |
| 12/05/26 | 144.85 | 148.75 | 144.17 | 147.51 | 3,465,234 |
| 11/05/26 | 148.71 | 149.635 | 142.96 | 143.15 | 3,378,688 |
| 08/05/26 | 153.865 | 155.00 | 146.50 | 149.43 | 4,019,734 |
| 07/05/26 | 151.00 | 154.45 | 149.27 | 153.26 | 5,132,482 |
| 06/05/26 | 145.03 | 146.40 | 144.30 | 144.76 | 3,421,611 |
| 05/05/26 | 147.06 | 147.44 | 143.00 | 144.17 | 2,810,660 |
| 04/05/26 | 149.00 | 150.495 | 146.19 | 146.31 | 1,925,651 |
|
|
||||
|
|
||||
|
|