Becton, Dickinson and Company (BDX) Stock Price

154.51 ▼ -2.87 (-1.82%)
Open: 158.15 Vol: 1.86M Day's range: 154.38 - 158.15 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.77▼ 155.08▼ 155.16▼ 156.46▼ 162.32▼
MA10 154.94▼ 155.44▼ 156.14▼ 157.30▼ 178.82▼
MA20 155.00▼ 156.57▼ 157.27▼ 162.19▼ 187.98▼
MA50 155.45▼ 157.07▼ 156.79▼ 181.30▼ 184.82▼
MA100 156.23▼ 156.95▼ 159.18▼ 187.48▼ 208.32▼
MA200 157.49▼ 159.66▼ 167.97▼ 185.90▼ 228.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.217▼ -0.404▼ 0.536▲ -5.077▼
RSI 28.166▼ 32.501▼ 35.984▼ 28.560▼ 32.818▼
STOCH 27.636     15.828▼ 10.770▼ 23.518     12.943▼
WILL %R -98.802▼ -99.673▼ -99.825▼ -93.996▼ -98.727▼
CCI -172.007▼ -153.430▼ -106.348▼ -88.832     -124.220▼
Latest Filters Detected On BDX
▼ RSI $BDX RSI(14) Crossed Below 30 Set Alert
MA $BDX Price Crossed Below MA(7) Set Alert
CDL $BDX Engulfing Candlestick Pattern Detected Set Alert
CDL $BDX Marubozu Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
3 Beaten-Down Dividend Aristocrats to Scoop Up While Wall Street Chases AI Stocks Into a Cliff
Wednesday, March 25, 2026 04:03 PM
Wall Street has gotten far more selective on AI stocks, but these AI stocks are still receiving the lion’s share of invested capital. Dividend Aristocrat stocks like PepsiCo (NASDAQ:PEP), Hormel Foods ...
Argus Lowers its Price Target on Becton, Dickinson and Company (BDX) to $180 from $230
Wednesday, March 25, 2026 03:35 AM
Becton, Dickinson and Company (NYSE:BDX) is one of the 7 Most Undervalued Blue Chip Stocks to Invest In. On March 23, 2026, Argus lowered the price target on Becton, Dickinson and Company (NYSE:BDX) ...
Citi Sticks to Their Buy Rating for Becton Dickinson (BDX)
Wednesday, March 11, 2026 10:39 PM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
BDX historical stock data
date open high low close volume
27/03/26 158.15 158.15 154.38 154.51 1,855,730
26/03/26 156.83 160.19 156.31 157.38 2,369,969
25/03/26 157.47 158.79 155.02 158.27 1,853,300
24/03/26 154.67 157.045 154.45 155.92 2,218,350
23/03/26 156.68 158.10 155.49 156.23 1,652,406
20/03/26 156.46 158.105 153.755 154.13 3,722,926
19/03/26 157.51 159.1125 156.45 156.53 2,424,048
18/03/26 159.84 160.03 156.35 158.08 2,083,257
17/03/26 161.60 163.44 161.24 161.64 2,373,814
16/03/26 160.61 161.66 159.41 160.27 2,187,252
Quote Details
52wk Low:153.755
52wk High:229.798
Vol:1.86M
Avg Vol(3m):46.7M
1Y Chng:-24.89%
1M Chng:-12.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 57.02B