| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.08▲ | 184.86▲ | 184.59▲ | 180.76▲ | 195.31▼ |
| MA10 | 184.94▲ | 184.43▲ | 184.01▲ | 185.13▲ | 197.33▼ |
| MA20 | 184.84▲ | 183.75▲ | 182.99▲ | 194.46▼ | 193.30▼ |
| MA50 | 184.35▲ | 181.54▲ | 180.04▲ | 197.65▼ | 190.44▼ |
| MA100 | 183.92▲ | 179.41▲ | 190.94▼ | 192.92▼ | 212.15▼ |
| MA200 | 183.02▲ | 191.63▼ | 197.57▼ | 186.70▼ | 230.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.024▲ | 0.293▲ | -1.721▼ | -0.916▼ |
| RSI | 65.840▲ | 70.389▲ | 63.846▲ | 42.811▼ | 45.189▼ |
| STOCH | 64.386 | 75.497 | 77.401 | 33.258 | 63.348 |
| WILL %R | -9.574▲ | -2.663▲ | -1.989▲ | -56.893 | -56.893 |
| CCI | 195.563▲ | 121.382▲ | 112.189▲ | -30.826 | -171.505▼ |
|
Thursday, February 19, 2026 01:36 PM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced that Lanesha Minnix has been named executive vice president and general counsel for the ...
|
|
Friday, February 13, 2026 07:04 AM
Becton Dickinson (NYSE:BDX) has completed the spin-off of its Biosciences and Diagnostic Solutions businesses, which are being merged with Waters Corporation. The company has launched a $2 billion ...
|
|
Friday, February 13, 2026 05:48 AM
Becton, Dickinson and Company (NYSE:BDX) is included among the 13 Cheapest Dividend Aristocrats to Invest in. On February 11, Citi analyst Joanne Wuensch lifted her price recommendation on Becton, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 181.79 | 185.50 | 181.59 | 185.39 | 2,739,974 |
| 19/02/26 | 182.16 | 183.04 | 180.75 | 182.47 | 1,822,400 |
| 18/02/26 | 177.39 | 182.88 | 177.23 | 182.68 | 2,234,976 |
| 17/02/26 | 176.16 | 178.43 | 175.51 | 177.38 | 2,085,600 |
| 13/02/26 | 178.48 | 180.23 | 175.72 | 175.89 | 3,167,500 |
| 12/02/26 | 180.87 | 182.75 | 176.63 | 177.81 | 3,809,800 |
| 11/02/26 | 170.67 | 182.00 | 170.67 | 180.62 | 5,938,600 |
| 10/02/26 | 165.98 | 172.575 | 164.41 | 171.68 | 4,595,455 |
| 09/02/26 | 204.00 | 211.47 | 200.37 | 207.39 | 3,676,300 |
| 06/02/26 | 206.76 | 210.70 | 204.90 | 210.02 | 2,243,500 |
|
|
||||
|
|
||||
|
|