Becton, Dickinson and Company (BDX) Stock Price

147.63 ▲ +1.38 (+0.94%)
Open: 146.68 Vol: 1M Day's range: 145.64 - 148.25 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.35▲ 147.37▲ 147.26▲ 146.03▲ 148.40▼
MA10 147.28▲ 147.00▲ 146.88▲ 145.29▲ 151.79▼
MA20 147.30▲ 146.57▲ 146.68▲ 146.71▲ 170.36▼
MA50 147.08▲ 146.60▲ 145.37▲ 152.49▼ 180.35▼
MA100 146.85▲ 145.22▲ 146.00▲ 171.68▼ 201.61▼
MA200 146.46▲ 146.25▲ 149.57▼ 181.05▼ 224.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.103▲ 0.079▲ 0.616▲ -2.003▼
RSI 63.027▲ 58.734▲ 57.557▲ 47.494▼ 33.785▼
STOCH 54.755     77.102     70.187     38.423     16.149▼
WILL %R -20.000▲ -24.031▲ -11.111▲ -55.918     -87.239▼
CCI 268.659▲ 80.474     96.358     37.828     -97.972    
Latest Filters Detected On BDX
▲ MACD $BDX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BDX Price Crossed Above MA(13) Set Alert
MA $BDX Price Crossed Above MA(7) Set Alert
CDL $BDX Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $BDX Engulfing Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
BDX historical stock data
date open high low close volume
22/05/26 146.68 148.25 145.64 147.63 1,004,167
21/05/26 145.16 147.03 142.67 146.25 1,574,560
20/05/26 147.66 148.88 144.63 146.95 2,057,077
19/05/26 142.00 148.21 141.8201 146.95 3,053,565
18/05/26 143.95 145.55 142.02 142.35 3,773,030
15/05/26 144.83 145.50 142.02 143.47 4,277,310
14/05/26 145.19 146.24 143.64 144.47 2,319,158
13/05/26 146.59 146.59 142.83 144.18 3,830,033
12/05/26 144.85 148.75 144.17 147.51 3,465,234
11/05/26 148.71 149.635 142.96 143.15 3,378,688
Quote Details
52wk Low:141.82
52wk High:213.08
Vol:1M
Avg Vol(3m):48.6M
1Y Chng:-15.35%
1M Chng:-5.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 40.49B