| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.89▲ | 195.88▲ | 196.23▼ | 199.15▼ | 195.50▲ |
| MA10 | 195.95▼ | 196.47▼ | 198.18▼ | 195.53▲ | 190.20▲ |
| MA20 | 195.79▲ | 198.29▼ | 198.97▼ | 193.89▲ | 190.76▲ |
| MA50 | 196.37▼ | 198.68▼ | 195.69▲ | 189.11▲ | 196.88▼ |
| MA100 | 198.16▼ | 195.46▲ | 194.35▲ | 189.05▲ | 216.00▼ |
| MA200 | 198.94▼ | 194.22▲ | 190.61▲ | 190.15▲ | 233.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.377▼ | -0.765▼ | 0.427▲ | 2.038▲ |
| RSI | 45.418▼ | 34.523▼ | 41.127▼ | 55.140▲ | 53.701▲ |
| STOCH | 59.248 | 12.613▼ | 6.645▼ | 68.646 | 90.976▲ |
| WILL %R | -29.825 | -87.076▼ | -87.749▼ | -48.014 | -16.881▲ |
| CCI | 42.835 | -74.645 | -112.239▼ | 55.445 | 128.995▲ |
| MA | $BDX Price Crossed Below MA(7) | Set Alert |
|
Monday, December 15, 2025 01:55 PM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced the expansion of its respiratory and sexually transmitted infection (STI) diagnostics ...
|
|
Wednesday, December 10, 2025 11:13 PM
Becton, Dickinson and Company (NYSE:BDX) is included among the 15 Best Stocks to Buy for the Long Term. On December 2, Morgan Stanley analyst Patrick Wood lifted the firm’s price target on Becton, ...
|
|
Tuesday, December 02, 2025 04:04 PM
Fintel reports that on December 2, 2025, Morgan Stanley maintained coverage of Becton, Dickinson and (NYSE:BDX) with a Overweight recommendation. Analyst Price Forecast Suggests 9.24% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 199.85 | 200.15 | 195.12 | 195.92 | 808,235 |
| 15/12/25 | 200.89 | 202.44 | 198.51 | 200.09 | 3,711,200 |
| 12/12/25 | 200.47 | 202.75 | 198.40 | 200.89 | 2,180,414 |
| 11/12/25 | 198.74 | 200.51 | 197.89 | 200.43 | 1,652,600 |
| 10/12/25 | 189.43 | 199.69 | 188.85 | 198.40 | 2,788,400 |
| 09/12/25 | 189.90 | 191.31 | 188.525 | 188.82 | 1,493,730 |
| 08/12/25 | 192.00 | 193.14 | 189.461 | 189.50 | 1,738,150 |
| 05/12/25 | 193.715 | 196.115 | 193.69 | 193.96 | 1,435,201 |
| 04/12/25 | 193.82 | 194.10 | 192.0916 | 193.76 | 1,253,146 |
| 03/12/25 | 191.35 | 193.72 | 190.71 | 193.57 | 876,506 |
|
|
||||
|
|
||||
|
|