| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.07▼ | 144.04▼ | 143.69▲ | 144.50▼ | 147.23▼ |
| MA10 | 143.91▲ | 143.53▲ | 142.75▲ | 147.08▼ | 148.90▼ |
| MA20 | 144.04▼ | 142.91▲ | 143.85▲ | 147.01▼ | 159.03▼ |
| MA50 | 143.70▲ | 144.53▼ | 145.89▼ | 148.96▼ | 178.37▼ |
| MA100 | 142.87▲ | 146.33▼ | 147.03▼ | 161.67▼ | 198.28▼ |
| MA200 | 143.80▲ | 147.14▼ | 146.52▼ | 176.78▼ | 222.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.289▲ | 0.242▲ | -0.354▼ | -0.306▼ |
| RSI | 50.368▲ | 52.979▲ | 47.255▼ | 43.146▼ | 33.567▼ |
| STOCH | 62.136 | 84.365▲ | 68.249 | 22.093 | 26.848 |
| WILL %R | -48.736 | -16.960▲ | -30.858 | -73.550 | -85.388▼ |
| CCI | 24.519 | 82.319 | 62.212 | -104.144▼ | -105.174▼ |
|
Monday, June 15, 2026 12:59 PM
Becton, Dickinson and Company (NYSE:BDX) is included among the Top 10 Income Stocks with the Highest Upside Potential. On June 12, BofA lowered its price recommendation on Becton, Dickinson and ...
|
|
Sunday, June 14, 2026 04:24 PM
On June 12, BofA lowered its price recommendation on Becton, Dickinson and Company (NYSE:BDX) to $170 from $177. It reiterated a Neutral rating on the shares.
|
|
Friday, June 05, 2026 04:55 AM
Becton, Dickinson and Company ( NYSE:BDX ) stock is about to trade ex-dividend in 3 days. The ex-dividend date ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 142.02 | 144.70 | 141.745 | 143.98 | 2,298,226 |
| 17/06/26 | 144.50 | 145.47 | 140.65 | 141.61 | 2,049,233 |
| 16/06/26 | 146.57 | 146.89 | 144.2601 | 145.16 | 941,337 |
| 15/06/26 | 146.60 | 147.94 | 145.46 | 145.52 | 1,074,972 |
| 12/06/26 | 147.94 | 149.00 | 144.41 | 146.24 | 1,604,780 |
| 11/06/26 | 147.33 | 148.09 | 145.90 | 147.35 | 1,336,825 |
| 10/06/26 | 151.48 | 151.61 | 147.74 | 147.79 | 1,413,080 |
| 09/06/26 | 149.72 | 152.55 | 148.70 | 152.04 | 2,214,855 |
| 08/06/26 | 150.01 | 151.02 | 149.04 | 149.99 | 1,925,463 |
| 05/06/26 | 151.78 | 153.24 | 150.70 | 151.16 | 1,611,864 |
|
|
||||
|
|
||||
|
|