| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.05▲ | 183.26▲ | 183.25▲ | 182.00▲ | 168.08▲ |
| MA10 | 183.19▲ | 183.17▲ | 182.72▲ | 177.49▲ | 159.66▲ |
| MA20 | 183.25▲ | 182.71▲ | 182.56▲ | 168.52▲ | 155.20▲ |
| MA50 | 183.23▲ | 181.95▲ | 179.81▲ | 157.81▲ | 174.52▲ |
| MA100 | 182.70▲ | 178.99▲ | 173.40▲ | 154.35▲ | 192.38▼ |
| MA200 | 182.70▲ | 172.32▲ | 163.93▲ | 171.40▲ | 219.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.003▼ | -0.170▼ | 1.289▲ | 4.876▲ |
| RSI | 57.597▲ | 61.283▲ | 64.324▲ | 75.719▲ | 63.242▲ |
| STOCH | 27.943 | 78.792 | 66.455 | 92.482▲ | 81.282▲ |
| WILL %R | -32.512 | -13.095▲ | -46.455 | -7.866▲ | -4.120▲ |
| CCI | 13.840 | 50.063 | 32.724 | 99.918 | 216.259▲ |
|
Wednesday, August 12, 2026 06:08 AM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
|
|
Monday, June 22, 2026 09:35 PM
Becton, Dickinson and Company (NYSE:BDX) is one of the 10 Cheap Jim Cramer Stocks to Invest In Right Now. On June 6, 2026, Becton, Dickinson and Company (NYSE:BDX) issued a nationwide voluntary recall ...
|
|
Friday, May 29, 2026 01:26 AM
Hinde Group, an investment management company, has released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The portfolio delivered a gross return of 3.80% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 182.12 | 183.82 | 181.26 | 183.40 | 712,383 |
| 13/08/26 | 184.75 | 185.26 | 181.41 | 181.97 | 2,155,328 |
| 12/08/26 | 177.61 | 183.73 | 177.13 | 183.58 | 1,168,699 |
| 11/08/26 | 178.35 | 181.79 | 178.35 | 181.41 | 1,515,389 |
| 10/08/26 | 176.49 | 179.70 | 175.63 | 179.63 | 1,000,476 |
| 07/08/26 | 175.26 | 177.545 | 173.2937 | 176.86 | 1,807,892 |
| 06/08/26 | 175.88 | 179.37 | 172.77 | 177.07 | 3,285,033 |
| 05/08/26 | 169.73 | 170.90 | 168.01 | 170.66 | 1,852,167 |
| 04/08/26 | 168.00 | 170.74 | 166.80 | 170.12 | 2,071,778 |
| 03/08/26 | 167.75 | 171.20 | 167.155 | 170.21 | 1,725,848 |
|
|
||||
|
|
||||
|
|