| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.52▲ | 183.40▲ | 183.31▲ | 181.53▲ | 180.63▲ |
| MA10 | 183.50▲ | 183.17▲ | 182.82▲ | 180.73▲ | 182.97▲ |
| MA20 | 183.40▲ | 182.71▲ | 181.64▲ | 181.48▲ | 168.21▲ |
| MA50 | 183.20▲ | 181.43▲ | 180.00▲ | 181.94▲ | 173.79▲ |
| MA100 | 182.78▲ | 180.03▲ | 180.94▲ | 166.61▲ | 188.09▼ |
| MA200 | 181.73▲ | 180.89▲ | 181.93▲ | 170.12▲ | 217.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.039▲ | 0.209▲ | 0.050▲ | 2.135▲ |
| RSI | 65.290▲ | 62.103▲ | 62.897▲ | 55.597▲ | 57.802▲ |
| STOCH | 61.297 | 80.149▲ | 87.933▲ | 45.885 | 62.869 |
| WILL %R | -14.074▲ | -4.439▲ | -1.947▲ | -31.516 | -20.908▲ |
| CCI | 163.720▲ | 112.781▲ | 92.447 | 84.776 | 45.505 |
|
Thursday, October 08, 2026 01:15 PM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced that BD management will host an audio webcast at 8 a.m. ET on Thursday, November 5, 2026 to ...
|
|
Wednesday, October 07, 2026 05:40 AM
BD (NYSE:BDX) announced nine-month AGILITY trial results for its Revello Vascular Covered Stent, meeting its primary endpoint for iliac artery.
|
|
Wednesday, October 07, 2026 04:00 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced positive nine-month results from the iliac cohort of the AGILITY Investigational Device ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 181.89 | 183.85 | 181.51 | 183.75 | 1,615,603 |
| 08/10/26 | 179.76 | 182.76 | 178.90 | 182.75 | 1,523,550 |
| 07/10/26 | 180.34 | 182.38 | 177.915 | 180.16 | 1,922,159 |
| 06/10/26 | 183.35 | 187.45 | 180.12 | 180.30 | 2,053,200 |
| 05/10/26 | 176.58 | 180.90 | 176.04 | 180.67 | 1,644,793 |
| 02/10/26 | 177.46 | 178.13 | 175.71 | 176.80 | 1,865,082 |
| 01/10/26 | 179.11 | 179.665 | 177.02 | 178.07 | 1,287,625 |
| 30/09/26 | 181.19 | 182.34 | 178.91 | 179.00 | 1,798,464 |
| 29/09/26 | 182.51 | 182.95 | 180.09 | 181.97 | 1,534,593 |
| 28/09/26 | 183.07 | 184.34 | 181.95 | 183.83 | 1,885,434 |
|
|
||||
|
|
||||
|
|