| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.37▲ | 195.43▲ | 195.46▲ | 195.62▲ | 196.03▼ |
| MA10 | 195.39▲ | 195.40▲ | 195.93▼ | 197.43▼ | 190.83▲ |
| MA20 | 195.33▲ | 196.10▼ | 196.13▼ | 194.98▲ | 190.85▲ |
| MA50 | 195.35▲ | 195.87▼ | 196.70▼ | 189.70▲ | 196.11▼ |
| MA100 | 195.77▼ | 196.96▼ | 195.40▲ | 189.82▲ | 215.59▼ |
| MA200 | 196.24▼ | 195.00▲ | 193.87▲ | 189.39▲ | 233.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.059▼ | -0.100▼ | -0.272▼ | 1.835▲ |
| RSI | 62.263▲ | 47.068▼ | 46.911▼ | 54.028▲ | 53.511▲ |
| STOCH | 45.561 | 51.727 | 16.088▼ | 45.276 | 89.277▲ |
| WILL %R | 0.000▲ | -69.291 | -74.960 | -49.631 | -17.449▲ |
| CCI | 147.879▲ | -3.674 | -60.216 | -7.151 | 91.094 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 195.93 | 196.09 | 194.91 | 195.69 | 780,725 |
| 22/12/25 | 196.08 | 198.10 | 195.88 | 196.74 | 1,512,100 |
| 19/12/25 | 194.30 | 196.80 | 194.09 | 195.59 | 4,983,000 |
| 18/12/25 | 195.10 | 196.89 | 194.2701 | 194.70 | 1,216,529 |
| 17/12/25 | 196.03 | 198.48 | 194.96 | 195.36 | 3,310,300 |
| 16/12/25 | 200.22 | 200.81 | 195.12 | 196.39 | 2,378,700 |
| 15/12/25 | 200.89 | 202.44 | 198.51 | 200.09 | 3,711,200 |
| 12/12/25 | 200.47 | 202.75 | 198.40 | 200.89 | 2,180,414 |
| 11/12/25 | 198.74 | 200.51 | 197.89 | 200.43 | 1,652,600 |
| 10/12/25 | 189.43 | 199.69 | 188.85 | 198.40 | 2,788,400 |
|
|
||||
|
|
||||
|
|