| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.03▲ | 157.66▲ | 157.75▲ | 155.49▲ | 153.62▲ |
| MA10 | 157.83▲ | 157.91▲ | 158.48▼ | 154.26▲ | 150.37▲ |
| MA20 | 157.78▲ | 158.58▼ | 157.64▲ | 152.19▲ | 152.85▲ |
| MA50 | 157.77▲ | 156.15▲ | 154.16▲ | 148.93▲ | 176.52▼ |
| MA100 | 158.58▼ | 154.02▲ | 154.27▲ | 153.99▲ | 195.01▼ |
| MA200 | 157.96▲ | 154.26▲ | 150.79▲ | 173.46▼ | 220.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.306▼ | -0.219▼ | 0.534▲ | 2.087▲ |
| RSI | 61.345▲ | 53.113▲ | 58.236▲ | 58.786▲ | 47.486▼ |
| STOCH | 71.158 | 18.822▼ | 11.855▼ | 54.676 | 62.041 |
| WILL %R | -15.909▲ | -81.307▼ | -72.546 | -33.333 | -21.581▲ |
| CCI | 174.448▲ | -38.576 | -63.658 | 140.321▲ | 113.063▲ |
| CDL | $BDX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 02:54 AM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 01, 2026 01:15 AM
Becton, Dickinson & Company (NYSE:BDX) is one of the best value stocks to buy right now. On June 23, BD (Becton, Dickinson & Company) announced that its CentroVena One Insertion System was awarded an ...
|
|
Tuesday, June 23, 2026 01:35 AM
Becton, Dickinson and Company (NYSE:BDX) is one of the 10 Cheap Jim Cramer Stocks to Invest In Right Now. On June 6, 2026, Becton, Dickinson and Company (NYSE:BDX) issued a nationwide voluntary recall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 158.84 | 163.14 | 157.02 | 158.17 | 1,670,048 |
| 16/07/26 | 156.83 | 160.185 | 156.14 | 159.93 | 1,665,518 |
| 15/07/26 | 150.57 | 156.87 | 150.38 | 154.88 | 1,992,718 |
| 14/07/26 | 151.83 | 151.93 | 148.46 | 150.65 | 1,908,089 |
| 13/07/26 | 152.56 | 154.93 | 152.00 | 153.83 | 1,104,010 |
| 10/07/26 | 150.52 | 152.90 | 150.15 | 151.94 | 809,250 |
| 09/07/26 | 149.82 | 151.7158 | 148.23 | 150.85 | 1,385,866 |
| 08/07/26 | 155.975 | 156.285 | 150.35 | 150.56 | 1,693,069 |
| 07/07/26 | 158.00 | 159.47 | 156.26 | 156.30 | 1,744,160 |
| 06/07/26 | 157.95 | 158.005 | 154.33 | 155.54 | 1,055,626 |
|
|
||||
|
|
||||
|
|