| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.14▲ | 149.48▼ | 149.39▼ | 148.68▲ | 153.74▼ |
| MA10 | 149.30▲ | 149.31▲ | 149.02▲ | 152.14▼ | 158.03▼ |
| MA20 | 149.40▼ | 148.82▲ | 147.80▲ | 153.92▼ | 177.68▼ |
| MA50 | 149.41▼ | 147.93▲ | 150.34▼ | 160.63▼ | 181.89▼ |
| MA100 | 148.91▲ | 150.70▼ | 153.48▼ | 179.18▼ | 204.33▼ |
| MA200 | 147.86▲ | 153.50▼ | 154.69▼ | 183.58▼ | 225.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.053▲ | 0.405▲ | -0.223▼ | -3.068▼ |
| RSI | 49.584▼ | 56.942▲ | 52.525▲ | 36.697▼ | 32.225▼ |
| STOCH | 26.167 | 73.722 | 81.950▲ | 14.192▼ | 6.220▼ |
| WILL %R | -37.069 | -28.622 | -17.234▲ | -68.957 | -93.013▼ |
| CCI | 20.093 | 17.889 | 70.373 | -90.145 | -87.078 |
|
Sunday, April 26, 2026 09:06 AM
Becton, Dickinson and Company (NYSE:BDX) is included among the 10 Best Dividend Aristocrat Stocks to Buy in 2026. On April 17, Jason Bednar at Piper Sandler lowered the price target on Becton, ...
|
|
Friday, April 24, 2026 08:25 AM
We just covered the 14 Best Defensive Stocks to Invest In Now and Becton, Dickinson and Company (NYSE:BDX) ranks 8th on this list. Becton, Dickinson and Company (NYSE:BDX) is called a gold standard ...
|
|
Friday, April 17, 2026 11:47 PM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 149.40 | 150.19 | 147.19 | 149.31 | 1,818,077 |
| 30/04/26 | 145.46 | 149.30 | 145.45 | 149.04 | 1,943,949 |
| 29/04/26 | 148.30 | 148.5837 | 144.52 | 145.31 | 2,917,648 |
| 28/04/26 | 150.84 | 151.85 | 147.85 | 149.52 | 2,094,893 |
| 27/04/26 | 152.00 | 153.48 | 149.865 | 150.22 | 2,681,313 |
| 24/04/26 | 154.99 | 155.3765 | 152.06 | 152.14 | 1,729,488 |
| 23/04/26 | 155.91 | 156.75 | 153.455 | 154.85 | 2,664,370 |
| 22/04/26 | 157.34 | 157.655 | 154.65 | 155.65 | 1,957,052 |
| 21/04/26 | 159.60 | 159.61 | 156.69 | 156.69 | 3,214,150 |
| 20/04/26 | 157.65 | 159.075 | 157.02 | 158.64 | 3,235,577 |
|
|
||||
|
|
||||
|
|