| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.43▲ | 176.95▲ | 176.73▲ | 179.58▼ | 185.50▼ |
| MA10 | 177.24▲ | 176.40▲ | 176.42▲ | 183.78▼ | 173.65▲ |
| MA20 | 177.01▲ | 176.35▲ | 177.62▲ | 185.51▼ | 161.44▲ |
| MA50 | 176.42▲ | 178.17▼ | 182.25▼ | 171.96▲ | 174.39▲ |
| MA100 | 176.34▲ | 182.67▼ | 185.86▼ | 159.97▲ | 190.32▼ |
| MA200 | 177.32▲ | 186.19▼ | 182.98▼ | 171.45▲ | 218.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.350▲ | 0.371▲ | -2.389▼ | 4.442▲ |
| RSI | 74.767▲ | 56.589▲ | 43.902▼ | 45.089▼ | 55.661▲ |
| STOCH | 86.993▲ | 69.654 | 38.266 | 14.778▼ | 87.989▲ |
| WILL %R | -8.560▲ | -20.561▲ | -25.872 | -85.229▼ | -28.833 |
| CCI | 177.100▲ | 157.453▲ | 109.025▲ | -135.202▼ | 55.840 |
|
Wednesday, September 02, 2026 08:26 PM
Becton Dickinson (NYSE:BDX) has become a founding sponsor of a new Medicinal Hazard Data Standardization Consortium focused on hazardous drug information. The global initiative aims to create ...
|
|
Wednesday, August 12, 2026 06:08 AM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 06:54 PM
Detailed price information for Becton Dickinson and Company (BDX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 177.60 | 178.30 | 175.20 | 177.85 | 1,583,953 |
| 10/09/26 | 178.94 | 178.94 | 175.67 | 176.42 | 1,704,819 |
| 09/09/26 | 177.15 | 182.10 | 176.55 | 179.80 | 1,528,993 |
| 08/09/26 | 180.625 | 182.20 | 178.47 | 179.10 | 1,805,427 |
| 04/09/26 | 185.42 | 187.13 | 184.05 | 184.74 | 1,438,998 |
| 03/09/26 | 188.97 | 189.47 | 184.91 | 187.62 | 1,206,366 |
| 02/09/26 | 187.43 | 191.755 | 187.43 | 187.52 | 1,474,341 |
| 01/09/26 | 190.30 | 191.55 | 186.48 | 187.12 | 1,279,512 |
| 31/08/26 | 187.88 | 188.96 | 186.62 | 188.11 | 2,629,597 |
| 28/08/26 | 188.04 | 190.32 | 187.5375 | 189.52 | 1,693,770 |
|
|
||||
|
|
||||
|
|