| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.01▼ | 200.23▲ | 199.91▲ | 195.61▲ | 194.93▲ |
| MA10 | 200.96▼ | 199.71▲ | 199.94▲ | 194.16▲ | 189.27▲ |
| MA20 | 200.40▲ | 199.70▲ | 199.02▲ | 193.29▲ | 189.78▲ |
| MA50 | 199.78▲ | 196.58▲ | 194.86▲ | 188.90▲ | 197.53▲ |
| MA100 | 199.87▲ | 194.65▲ | 193.91▲ | 188.78▲ | 216.40▼ |
| MA200 | 199.14▲ | 193.68▲ | 189.65▲ | 190.44▲ | 233.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.085▼ | -0.030▼ | 0.675▲ | 2.171▲ |
| RSI | 57.521▲ | 63.754▲ | 67.734▲ | 65.053▲ | 58.046▲ |
| STOCH | 62.368 | 57.262 | 39.143 | 57.867 | 84.966▲ |
| WILL %R | -36.239 | -41.019 | -36.900 | -13.076▲ | -4.597▲ |
| CCI | 47.396 | 122.311▲ | 138.974▲ | 202.098▲ | 150.382▲ |
|
Wednesday, December 10, 2025 11:13 PM
Becton, Dickinson and Company (NYSE:BDX) is included among the 15 Best Stocks to Buy for the Long Term. On December 2, Morgan Stanley analyst Patrick Wood lifted the firm’s price target on Becton, ...
|
|
Wednesday, December 03, 2025 11:02 AM
NYSE:BDX Earnings and Revenue History December 3rd 2025 How Do Unusual Items Influence Profit? Importantly, our data indicates that Becton Dickinson's profit was reduced by US$1.3 ...
|
|
Tuesday, December 02, 2025 04:04 PM
Fintel reports that on December 2, 2025, Morgan Stanley maintained coverage of Becton, Dickinson and (NYSE:BDX) with a Overweight recommendation. Analyst Price Forecast Suggests 9.24% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 200.47 | 202.75 | 198.40 | 200.89 | 2,180,414 |
| 11/12/25 | 198.74 | 200.51 | 197.89 | 200.43 | 1,652,600 |
| 10/12/25 | 189.43 | 199.69 | 188.85 | 198.40 | 2,788,400 |
| 09/12/25 | 189.90 | 191.31 | 188.525 | 188.82 | 1,493,730 |
| 08/12/25 | 192.00 | 193.14 | 189.461 | 189.50 | 1,738,150 |
| 05/12/25 | 193.715 | 196.115 | 193.69 | 193.96 | 1,435,201 |
| 04/12/25 | 193.82 | 194.10 | 192.0916 | 193.76 | 1,253,146 |
| 03/12/25 | 191.35 | 193.72 | 190.71 | 193.57 | 876,506 |
| 02/12/25 | 192.61 | 192.61 | 189.44 | 190.47 | 1,539,200 |
| 01/12/25 | 193.36 | 194.77 | 191.47 | 191.82 | 1,931,500 |
|
|
||||
|
|
||||
|
|