| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.84▼ | 155.10▼ | 155.21▼ | 155.46▼ | 157.93▼ |
| MA10 | 154.85▼ | 155.55▼ | 155.69▼ | 155.92▼ | 174.09▼ |
| MA20 | 155.17▼ | 155.85▼ | 156.08▼ | 158.72▼ | 186.05▼ |
| MA50 | 155.54▼ | 155.74▼ | 156.31▼ | 177.25▼ | 183.93▼ |
| MA100 | 155.75▼ | 156.35▼ | 157.26▼ | 186.61▼ | 207.52▼ |
| MA200 | 156.26▼ | 157.53▼ | 164.27▼ | 185.56▼ | 227.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.167▼ | -0.184▼ | 0.899▲ | -4.898▼ |
| RSI | 35.029▼ | 38.662▼ | 40.234▼ | 31.888▼ | 32.818▼ |
| STOCH | 33.960 | 30.694 | 45.895 | 31.432 | 6.129▼ |
| WILL %R | -93.919▼ | -71.053 | -80.998▼ | -87.037▼ | -97.780▼ |
| CCI | -99.048 | -120.722▼ | -133.084▼ | -88.315 | -107.556▼ |
|
Wednesday, April 01, 2026 03:50 AM
BD (NYSE:BDX) announced today that it launched its Pyxis Pro Dispensing Solution and Incada Connected Care Platform in Europe.
|
|
Wednesday, April 01, 2026 02:15 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced the launch of the BD® Pyxis™ Pro Dispensing Solution and BD® Incada™ Connected Care ...
|
|
Wednesday, March 25, 2026 04:03 PM
Wall Street has gotten far more selective on AI stocks, but these AI stocks are still receiving the lion’s share of invested capital. Dividend Aristocrat stocks like PepsiCo (NASDAQ:PEP), Hormel Foods ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 154.56 | 157.565 | 153.25 | 154.51 | 1,822,914 |
| 01/04/26 | 157.70 | 158.96 | 155.82 | 156.34 | 1,620,945 |
| 31/03/26 | 155.94 | 157.93 | 154.02 | 157.23 | 1,769,376 |
| 30/03/26 | 154.68 | 155.26 | 153.18 | 154.69 | 1,498,843 |
| 27/03/26 | 158.15 | 158.15 | 154.38 | 154.51 | 1,855,730 |
| 26/03/26 | 156.83 | 160.19 | 156.31 | 157.38 | 2,369,969 |
| 25/03/26 | 157.47 | 158.79 | 155.02 | 158.27 | 1,853,300 |
| 24/03/26 | 154.67 | 157.045 | 154.45 | 155.92 | 2,218,350 |
| 23/03/26 | 156.68 | 158.10 | 155.49 | 156.23 | 1,652,406 |
| 20/03/26 | 156.46 | 158.105 | 153.755 | 154.13 | 3,722,926 |
|
|
||||
|
|
||||
|
|