Becton, Dickinson and Company (BDX) Stock Price

207.39 ▲ +5.87 (+2.91%)
Open: 201.55 Vol: 53.98K Day's range: 201.105 - 207.585 Jan 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.34▲ 206.82▲ 206.27▲ 203.92▲ 199.40▲
MA10 207.23▲ 205.81▲ 204.21▲ 201.56▲ 197.16▲
MA20 207.03▲ 203.54▲ 203.33▲ 198.67▲ 191.71▲
MA50 205.96▲ 203.76▲ 202.07▲ 193.66▲ 193.66▲
MA100 204.08▲ 201.34▲ 198.88▲ 191.09▲ 214.43▼
MA200 203.16▲ 198.50▲ 196.76▲ 187.42▲ 232.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.503▲ 0.524▲ 0.573▲ 2.220▲
RSI 64.953▲ 74.824▲ 68.411▲ 65.761▲ 61.609▲
STOCH 69.620     96.864▲ 98.029▲ 76.826     87.960▲
WILL %R -26.897     -2.845▲ -2.144▲ -1.454▲ -0.485▲
CCI 76.619     116.941▲ 128.455▲ 99.526     135.801▲
Latest Filters Detected On BDX
MA $BDX Price Crossed Above MA(7) Set Alert
▲ BREAK $BDX Price Breaks 60 Days High Set Alert
▲ BREAK $BDX Price Breaks 30 Days High Set Alert
▲ BREAK $BDX Price Breaks 20 Days High Set Alert
▲ BREAK $BDX Price Breaks 10 Days High Set Alert
CDL $BDX Marubozu Candlestick Pattern Detected Set Alert
Becton, Dickinson and Company News
BD Names Shawn Bevec as Senior Vice President of Investor Relations
Wednesday, January 14, 2026 04:21 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced that Shawn Bevec has been named senior vice president of investor relations, effective Jan.
BD to invest $110M to support prefilled syringe production, pharma supply chain
Tuesday, January 13, 2026 08:30 AM
BD (NYSE:BDX) announced today that it invested $110 million to expand its production of prefillable syringes in Columbus, Nebraska.
BD Announces $110 Million to Support U.S. Pharmaceutical Supply Chain for Biologic Drugs
Tuesday, January 13, 2026 04:21 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced a $110 million investment to expand its production of prefillable syringes, helping ...
BDX historical stock data
date open high low close volume
14/01/26 201.55 207.61 201.105 207.39 1,121,658
13/01/26 202.66 203.65 198.44 201.52 1,158,400
12/01/26 202.80 203.57 201.35 202.74 1,381,400
09/01/26 205.97 206.37 201.40 202.75 1,321,300
08/01/26 201.29 206.99 201.29 205.18 1,430,100
07/01/26 205.40 206.87 202.02 202.71 2,052,900
06/01/26 198.27 206.12 198.18 205.36 2,043,100
05/01/26 194.12 200.79 193.60 198.96 2,313,300
02/01/26 194.29 195.79 192.48 194.94 1,363,800
31/12/25 195.53 196.04 194.04 194.07 786,100
Quote Details
52wk Low:162.29
52wk High:251.84
Vol:53.98K
Avg Vol(3m):35M
1Y Chng:-16.24%
1M Chng:+8.88%
Add to Watch List
More Information
Index S&P 500
Market Cap. 57.87B