| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.32▼ | 173.29▼ | 173.68▼ | 173.26▼ | 173.01▼ |
| MA10 | 172.58▼ | 174.19▼ | 174.19▼ | 172.18▲ | 180.66▼ |
| MA20 | 173.03▼ | 174.43▼ | 173.90▼ | 173.08▼ | 204.12▼ |
| MA50 | 174.18▼ | 173.97▼ | 173.31▼ | 184.14▼ | 221.64▼ |
| MA100 | 174.51▼ | 173.22▼ | 172.78▼ | 207.76▼ | 234.43▼ |
| MA200 | 174.11▼ | 172.68▼ | 172.20▲ | 220.16▼ | 242.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.348▼ | -0.269▼ | 1.246▲ | -3.423▼ |
| RSI | 26.145▼ | 28.701▼ | 38.471▼ | 42.523▼ | 29.535▼ |
| STOCH | 10.671▼ | 17.734▼ | 35.582 | 68.024 | 14.841▼ |
| WILL %R | -80.062▼ | -92.523▼ | -92.523▼ | -49.706 | -87.668▼ |
| CCI | -135.200▼ | -186.841▼ | -220.514▼ | 45.894 | -66.442 |
|
Friday, June 13, 2025 01:45 AM
Thermo Fisher Scientific ( NYSE: TMO) is looking to sell some of its lower-growth diagnostic assets for around $4B, the Financial Times reported, citing three people familiar with the matter.
|
|
Thursday, June 12, 2025 02:16 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Becton, Dickinson & Co (Symbol: BDX), where a total volume of 21,126 contracts ...
|
|
Sunday, June 08, 2025 05:01 AM
Becton, Dickinson and Co. (NYSE:BDX) develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products worldwide. The 52-week range of Becton Dickinson stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 173.03 | 176.33 | 171.87 | 172.21 | 2,276,367 |
| 12/06/25 | 172.41 | 175.23 | 171.70 | 174.46 | 1,664,304 |
| 11/06/25 | 174.50 | 175.86 | 171.91 | 172.72 | 2,360,768 |
| 10/06/25 | 173.005 | 174.64 | 171.89 | 174.40 | 2,434,659 |
| 09/06/25 | 173.99 | 174.68 | 172.10 | 172.51 | 3,447,500 |
| 06/06/25 | 171.91 | 174.0725 | 171.5806 | 173.45 | 2,036,193 |
| 05/06/25 | 171.79 | 173.13 | 170.62 | 171.03 | 2,857,534 |
| 04/06/25 | 171.21 | 172.06 | 169.84 | 170.94 | 2,463,029 |
| 03/06/25 | 168.72 | 171.41 | 167.94 | 170.66 | 2,029,100 |
| 02/06/25 | 171.19 | 171.845 | 167.98 | 169.40 | 2,811,951 |
|
|
||||
|
|
||||
|
|