| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.81▲ | 195.90▲ | 195.85▲ | 194.87▲ | 186.00▲ |
| MA10 | 195.68▲ | 195.64▲ | 195.46▲ | 188.37▲ | 179.36▲ |
| MA20 | 195.85▲ | 195.33▲ | 195.19▲ | 184.67▲ | 181.77▲ |
| MA50 | 195.80▲ | 194.78▲ | 192.54▲ | 178.19▲ | 211.71▼ |
| MA100 | 195.52▲ | 191.14▲ | 185.81▲ | 184.99▲ | 226.04▼ |
| MA200 | 195.13▲ | 185.75▲ | 182.41▲ | 207.56▼ | 239.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.011▲ | -0.170▼ | 1.513▲ | 3.849▲ |
| RSI | 56.138▲ | 57.200▲ | 60.719▲ | 66.797▲ | 52.202▲ |
| STOCH | 62.176 | 68.754 | 58.033 | 96.477▲ | 81.583▲ |
| WILL %R | -13.043▲ | -41.866 | -27.931 | -4.216▲ | -3.544▲ |
| CCI | 94.127 | 36.283 | 80.986 | 92.531 | 233.657▲ |
| CDL | $BDX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:39 PM
Hedge fund Starboard in Q2 took a new position in TripAdvisor (NASDAQ:TRIP) and iShares Russell 2000 ETF (IWM), boosted its positions in Salesforce (NYSE:CRM) and Pfizer (NYSE:PFE) and trimmed its ...
|
|
Thursday, August 14, 2025 02:39 PM
Hedge fund Starboard in Q2 took a new position in TripAdvisor (NASDAQ:TRIP) and iShares Russell 2000 ETF (IWM), boosted its positions in Salesforce (NYSE:CRM) and Pfizer (NYSE:PFE) and trimmed its ...
|
|
Thursday, August 14, 2025 01:25 PM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced that it will present at the Wells Fargo 2025 Healthcare Conference on Wednesday, September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 196.00 | 196.985 | 194.64 | 195.94 | 2,591,280 |
| 14/08/25 | 195.35 | 195.57 | 193.48 | 195.00 | 2,206,790 |
| 13/08/25 | 195.21 | 196.27 | 193.94 | 195.96 | 2,669,714 |
| 12/08/25 | 193.50 | 194.99 | 192.39 | 194.96 | 3,013,065 |
| 11/08/25 | 193.545 | 194.38 | 190.555 | 192.50 | 2,770,576 |
| 08/08/25 | 186.87 | 193.88 | 186.87 | 193.50 | 3,955,400 |
| 07/08/25 | 187.35 | 190.065 | 184.21 | 187.68 | 4,687,782 |
| 06/08/25 | 176.88 | 177.39 | 172.20 | 172.41 | 4,225,300 |
| 05/08/25 | 178.90 | 179.68 | 176.11 | 176.89 | 2,859,266 |
| 04/08/25 | 176.30 | 179.53 | 176.30 | 178.90 | 2,049,600 |
|
|
||||
|
|
||||
|
|