| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.24▲ | 83.33▼ | 83.34▼ | 82.15▲ | 77.28▲ |
| MA10 | 83.28▼ | 83.35▼ | 83.03▲ | 80.21▲ | 75.97▲ |
| MA20 | 83.34▼ | 82.94▲ | 82.36▲ | 77.88▲ | 72.43▲ |
| MA50 | 83.35▼ | 82.44▲ | 81.06▲ | 75.84▲ | 76.25▲ |
| MA100 | 83.12▲ | 80.85▲ | 78.44▲ | 72.55▲ | 79.71▲ |
| MA200 | 82.38▲ | 78.34▲ | 76.67▲ | 74.08▲ | 79.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.004▼ | 0.030▲ | 0.624▲ | 1.437▲ |
| RSI | 46.237▼ | 61.110▲ | 67.680▲ | 65.323▲ | 59.898▲ |
| STOCH | 27.511 | 61.105 | 88.461▲ | 95.389▲ | 74.901 |
| WILL %R | -43.011 | -23.774▲ | -10.483▲ | -2.393▲ | -1.561▲ |
| CCI | -127.342▼ | -23.312 | 57.562 | 123.373▲ | 175.102▲ |
| ▲ BREAK | $BBY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BBY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BBY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BBY Price Breaks 10 Days High | Set Alert |
| CDL | $BBY Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $BBY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 06:00 AM
The company has notably indicated that tariffs on imports from China and Mexico are squeezing margins and may necessitate increased prices ...
|
|
Monday, October 20, 2025 03:31 AM
Best Buy Co., Inc. (NYSE:BBY) ranks among the best consumer electronics stocks to buy now. Jefferies maintained its Buy rating on Best Buy Co., Inc. (NYSE:BBY) and increased its price target from $88 ...
|
|
Monday, October 13, 2025 11:05 AM
What Happened? Shares of electronics retailer Best Buy (NYSE:BBY) jumped 8.8% in the afternoon session after investors reacted positively to a softer U.S. tone on trade with China, which eased worries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 83.00 | 83.575 | 82.99 | 83.26 | 2,607,179 |
| 23/10/25 | 81.11 | 82.59 | 80.54 | 82.43 | 2,055,237 |
| 22/10/25 | 82.39 | 83.00 | 81.3184 | 81.37 | 2,828,526 |
| 21/10/25 | 80.80 | 83.00 | 80.37 | 82.66 | 3,970,500 |
| 20/10/25 | 80.00 | 81.17 | 79.895 | 81.01 | 3,182,276 |
| 17/10/25 | 78.52 | 79.82 | 78.16 | 79.71 | 2,332,000 |
| 16/10/25 | 78.49 | 78.94 | 77.37 | 78.54 | 3,189,200 |
| 15/10/25 | 77.60 | 79.45 | 77.38 | 78.41 | 3,292,200 |
| 14/10/25 | 76.24 | 78.46 | 75.94 | 77.21 | 4,214,400 |
| 13/10/25 | 72.75 | 77.54 | 72.12 | 77.45 | 4,977,900 |
|
|
||||
|
|
||||
|
|