| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.53▲ | 69.72▼ | 69.92▼ | 72.50▼ | 70.52▼ |
| MA10 | 69.47▲ | 70.13▼ | 70.77▼ | 71.38▼ | 67.96▲ |
| MA20 | 69.59▼ | 70.99▼ | 71.69▼ | 70.87▼ | 73.93▼ |
| MA50 | 70.11▼ | 72.56▼ | 72.34▼ | 67.58▲ | 83.61▼ |
| MA100 | 70.80▼ | 72.16▼ | 70.67▼ | 74.70▼ | 79.68▼ |
| MA200 | 71.67▼ | 70.64▼ | 70.84▼ | 83.37▼ | 83.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.100▼ | -0.332▼ | 0.043▲ | 0.475▲ |
| RSI | 42.205▼ | 27.760▼ | 30.290▼ | 47.462▼ | 43.717▼ |
| STOCH | 59.823 | 8.869▼ | 8.478▼ | 73.350 | 68.140 |
| WILL %R | -37.931 | -89.157▼ | -89.349▼ | -52.471 | -44.258 |
| CCI | 34.934 | -135.589▼ | -111.900▼ | -11.786 | 47.115 |
|
Wednesday, June 11, 2025 07:34 AM
Best Buy (BBY) could benefit from record Nintendo Switch 2 sales, boosting revenue from consoles and accessories.
|
|
Monday, June 02, 2025 02:30 AM
Question: How would you respond if you owned Best Buy's stock (NYSE: BBY) and its price decreased by 50% or more in the months ahead? While this may seem drastic, such a scenario has occurred in the ...
|
|
Friday, May 30, 2025 05:01 PM
Best Buy Co., Inc. (NYSE:BBY – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty brokerages that are covering the firm, MarketBeat.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 71.35 | 72.06 | 69.22 | 69.60 | 2,916,700 |
| 12/06/25 | 72.34 | 72.63 | 71.82 | 72.54 | 2,455,700 |
| 11/06/25 | 75.10 | 75.40 | 72.39 | 72.65 | 3,485,400 |
| 10/06/25 | 73.225 | 75.44 | 72.995 | 74.97 | 3,347,532 |
| 09/06/25 | 73.84 | 73.85 | 72.56 | 72.75 | 4,424,850 |
| 06/06/25 | 71.08 | 73.37 | 71.08 | 73.02 | 3,844,700 |
| 05/06/25 | 69.40 | 71.38 | 68.68 | 70.46 | 3,324,707 |
| 04/06/25 | 69.56 | 69.98 | 68.94 | 69.67 | 2,495,800 |
| 03/06/25 | 68.33 | 70.32 | 68.15 | 69.84 | 4,006,700 |
| 02/06/25 | 66.79 | 68.366 | 66.10 | 68.27 | 4,782,769 |
|
|
||||
|
|
||||
|
|