| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.21▼ | 93.39▼ | 93.41▼ | 93.59▼ | 88.45▲ |
| MA10 | 93.35▼ | 93.64▼ | 93.89▼ | 91.45▲ | 86.78▲ |
| MA20 | 93.42▼ | 94.00▼ | 93.61▼ | 88.19▲ | 79.32▲ |
| MA50 | 93.59▼ | 93.59▼ | 92.40▲ | 86.48▲ | 73.44▲ |
| MA100 | 93.89▼ | 92.20▲ | 89.25▲ | 77.69▲ | 75.24▲ |
| MA200 | 93.80▼ | 88.80▲ | 87.48▲ | 72.13▲ | 77.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.160▼ | -0.226▼ | 0.596▲ | 1.162▲ |
| RSI | 30.904▼ | 40.522▼ | 46.218▼ | 59.291▲ | 66.218▲ |
| STOCH | 6.664▼ | 22.845 | 22.638 | 81.756▲ | 77.575 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -17.921▲ | -12.898▲ |
| CCI | -201.531▼ | -140.583▼ | -138.745▼ | 86.064 | 151.439▲ |
| CDL | $BBY Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 06:15 AM
Best Buy (NYSE:BBY) operates in the retail stocks sector as market activity across the [S&P 500] brings the stock into focus.
|
|
Thursday, September 17, 2026 12:01 AM
Best Buy Co Inc (NYSE:BBY) recently announced a total dividend of $0.96 per share, with the ex-dividend date set for 2026-09-17. This amount consists entirely of a $0.96 per share cash dividend, which ...
|
|
Sunday, September 13, 2026 09:33 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 94.19 | 94.53 | 92.80 | 92.85 | 5,108,800 |
| 17/09/26 | 92.87 | 95.85 | 92.87 | 94.56 | 3,698,834 |
| 16/09/26 | 93.24 | 93.41 | 91.375 | 92.45 | 4,007,759 |
| 15/09/26 | 95.00 | 95.81 | 92.98 | 93.24 | 3,595,874 |
| 14/09/26 | 90.65 | 94.92 | 90.53 | 94.83 | 4,697,026 |
| 11/09/26 | 89.04 | 91.37 | 88.0689 | 90.80 | 2,817,476 |
| 10/09/26 | 87.19 | 89.66 | 86.77 | 88.09 | 2,731,404 |
| 09/09/26 | 89.50 | 90.735 | 87.92 | 88.03 | 3,404,272 |
| 08/09/26 | 89.80 | 90.5078 | 87.90 | 89.33 | 3,099,064 |
| 04/09/26 | 87.48 | 90.82 | 87.13 | 90.27 | 3,907,818 |
|
|
||||
|
|
||||
|
|