| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.58▼ | 69.71▼ | 69.81▼ | 71.18▼ | 73.66▼ |
| MA10 | 69.59▼ | 69.88▼ | 70.27▼ | 72.40▼ | 76.49▼ |
| MA20 | 69.68▼ | 70.34▼ | 70.82▼ | 74.22▼ | 75.65▼ |
| MA50 | 69.87▼ | 71.20▼ | 71.87▼ | 77.18▼ | 74.12▼ |
| MA100 | 70.23▼ | 72.13▼ | 72.97▼ | 75.47▼ | 79.78▼ |
| MA200 | 70.77▼ | 73.17▼ | 74.86▼ | 72.23▼ | 78.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.042▼ | -0.107▼ | -0.290▼ | -0.737▼ |
| RSI | 39.336▼ | 28.636▼ | 28.372▼ | 31.895▼ | 43.204▼ |
| STOCH | 33.897 | 6.689▼ | 5.717▼ | 12.440▼ | 24.869 |
| WILL %R | -64.384 | -93.264▼ | -95.131▼ | -97.887▼ | -99.106▼ |
| CCI | -83.040 | -130.242▼ | -109.518▼ | -168.334▼ | -143.268▼ |
|
Wednesday, December 17, 2025 07:34 PM
Let’s dig into the relative performance of Best Buy (NYSE:BBY) and its peers as we unravel the now-completed Q3 specialty retail earnings season. Some retailers try to sell everything under the sun, ...
|
|
Tuesday, December 09, 2025 05:38 PM
Best Buy Co., Inc. (NYSE:BBY) is included among the 15 Dividend Stocks Paying 4%+ Yield in 2025. On November 26, Telsey Advisory raised its price target on Best Buy Co., Inc. (NYSE:BBY) to $95 from ...
|
|
Wednesday, November 26, 2025 05:47 AM
Best Buy Co., Inc. (NYSE: BBY) shares are trading higher on Wednesday after multiple firms raised their respective price targets on the stock following a strong earnings beat. • BBY stock is moving in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 71.36 | 71.45 | 69.441 | 69.58 | 4,065,216 |
| 22/12/25 | 72.00 | 72.18 | 70.62 | 71.30 | 3,964,773 |
| 19/12/25 | 71.79 | 72.18 | 70.7347 | 71.83 | 7,236,531 |
| 18/12/25 | 72.52 | 73.89 | 71.61 | 71.76 | 4,829,971 |
| 17/12/25 | 71.87 | 72.90 | 71.24 | 71.45 | 5,296,766 |
| 16/12/25 | 72.10 | 73.28 | 71.55 | 72.62 | 7,247,862 |
| 15/12/25 | 74.00 | 74.36 | 72.73 | 72.89 | 6,194,558 |
| 12/12/25 | 75.30 | 76.02 | 73.26 | 73.46 | 3,328,620 |
| 11/12/25 | 74.15 | 75.80 | 73.825 | 74.97 | 3,877,594 |
| 10/12/25 | 73.10 | 74.33 | 72.6201 | 74.12 | 5,666,382 |
|
|
||||
|
|
||||
|
|