Best Buy Co., Inc (BBY) Stock Price

74.55 ▼ -1.32 (-1.74%)
Open: 75.95 Vol: 2.35M Day's range: 73.84 - 76.01 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.44▼ 74.61▼ 74.67▼ 75.86▼ 74.98▼
MA10 74.55▼ 74.86▼ 74.93▼ 76.20▼ 71.46▲
MA20 74.73▼ 75.27▼ 76.28▼ 75.02▼ 70.78▲
MA50 74.96▼ 76.54▼ 76.63▼ 71.26▲ 77.88▼
MA100 75.10▼ 76.69▼ 75.40▼ 70.52▲ 79.19▼
MA200 76.35▼ 75.33▼ 73.22▲ 75.56▼ 80.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.045▼ -0.257▼ -0.317▼ 1.325▲
RSI 30.526▼ 27.274▼ 29.779▼ 49.613▼ 51.152▲
STOCH 22.890     39.776     27.970     54.841     78.239    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.495     -32.185    
CCI -251.103▼ -167.474▼ -103.615▼ -69.512     78.376    
Latest Filters Detected On BBY
RSI $BBY RSI(14) Crossed Below 50 Set Alert
MA $BBY Price Crossed Below MA(26) Set Alert
Best Buy Co., Inc News
2 Consumer Stocks Worth Your Attention and 1 Facing Headwinds
Monday, September 15, 2025 11:23 PM
Retailers are evolving to meet the expectations of modern, tech-savvy shoppers. Digitization has been one of the keys to staying competitive against e-commerce rivals, a move that has enabled the ...
Dividend Investors: Don't Be Too Quick To Buy Best Buy Co., Inc. (NYSE:BBY) For Its Upcoming Dividend
Monday, September 15, 2025 12:55 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Best Buy ...
There May Be Reason For Hope In Best Buy's (NYSE:BBY) Disappointing Earnings
Friday, September 12, 2025 12:04 PM
Shareholders appeared unconcerned with Best Buy Co., Inc.'s ( NYSE:BBY ) lackluster earnings report last week. We ...
BBY historical stock data
date open high low close volume
16/09/25 74.57 74.85 73.82 73.82 100,120
15/09/25 75.95 76.01 73.84 74.55 2,347,804
12/09/25 78.00 78.00 75.83 75.87 2,139,800
11/09/25 76.82 78.77 76.82 78.46 2,720,700
10/09/25 76.10 76.90 75.58 76.61 2,858,200
09/09/25 77.33 77.44 76.47 77.02 2,842,100
08/09/25 76.78 77.95 75.54 77.59 3,770,177
05/09/25 76.96 78.19 76.10 76.17 2,870,900
04/09/25 75.00 77.08 74.95 77.05 4,477,200
03/09/25 74.02 75.40 73.66 74.89 3,391,100
Quote Details
52wk Low:54.99
52wk High:103.48
Vol:2.35M
Avg Vol(3m):61.4M
1Y Chng:-27.16%
1M Chng:+10.21%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.94B