| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.34▼ | 67.19▼ | 67.16▼ | 67.12▼ | 63.52▲ |
| MA10 | 67.37▼ | 67.22▼ | 66.96▲ | 65.25▲ | 70.44▼ |
| MA20 | 67.30▼ | 66.82▲ | 66.55▲ | 62.95▲ | 78.16▼ |
| MA50 | 67.23▼ | 66.57▲ | 66.22▲ | 72.30▼ | 85.29▼ |
| MA100 | 67.05▼ | 66.00▲ | 63.63▲ | 79.25▼ | 80.21▼ |
| MA200 | 66.48▲ | 63.38▲ | 66.22▲ | 85.59▼ | 84.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.024▲ | 0.051▲ | 1.217▲ | -1.721▼ |
| RSI | 37.395▼ | 54.044▲ | 54.982▲ | 50.161▲ | 36.786▼ |
| STOCH | 58.594 | 33.407 | 77.253 | 82.306▲ | 20.353 |
| WILL %R | -91.667▼ | -42.179 | -24.045▲ | -14.870▲ | -67.157 |
| CCI | -290.598▼ | -8.651 | 60.142 | 88.452 | -63.414 |
| RSI | $BBY RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, April 29, 2025 04:56 PM
Sealed Air (NYSE: SEE) is helping Best Buy (NYSE: BBY) through the introduction of packaging solutions that allow the company to use more recycled packaging content for shipping Best Buy products ...
|
|
Thursday, April 24, 2025 05:00 PM
Best Buy Co., Inc. offers technology products and solutions in the United States, Canada, and internationally. It provides computing and mobile phone products, such as desktops, notebooks, and ...
|
|
Wednesday, April 16, 2025 01:00 AM
Detailed price information for Best Buy Company (BBY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 67.29 | 67.83 | 66.71 | 67.04 | 2,595,700 |
| 30/04/25 | 65.52 | 66.76 | 64.63 | 66.69 | 3,534,600 |
| 29/04/25 | 66.66 | 67.11 | 66.16 | 66.66 | 1,999,244 |
| 28/04/25 | 68.00 | 68.75 | 66.19 | 67.48 | 3,462,100 |
| 25/04/25 | 65.99 | 68.22 | 65.97 | 67.71 | 5,171,700 |
| 24/04/25 | 64.00 | 66.17 | 62.88 | 66.00 | 3,671,600 |
| 23/04/25 | 66.69 | 68.30 | 63.34 | 63.47 | 4,940,600 |
| 22/04/25 | 63.14 | 64.42 | 62.43 | 63.38 | 4,694,800 |
| 21/04/25 | 61.29 | 62.29 | 60.30 | 62.11 | 3,087,600 |
| 17/04/25 | 60.03 | 62.375 | 60.03 | 61.97 | 3,862,549 |
|
|
||||
|
|
||||
|
|