| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.35▲ | 70.21▲ | 70.11▲ | 67.71▲ | 68.19▲ |
| MA10 | 70.33▲ | 70.04▲ | 69.44▲ | 66.69▲ | 69.92▲ |
| MA20 | 70.28▲ | 69.19▲ | 68.71▲ | 67.06▲ | 73.91▼ |
| MA50 | 70.03▲ | 67.98▲ | 66.76▲ | 70.39▲ | 71.96▼ |
| MA100 | 69.46▲ | 66.66▲ | 66.64▲ | 73.92▼ | 79.30▼ |
| MA200 | 68.58▲ | 66.67▲ | 67.88▲ | 72.17▼ | 77.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.056▲ | 0.166▲ | 0.604▲ | -0.865▼ |
| RSI | 63.592▲ | 70.088▲ | 68.458▲ | 58.374▲ | 47.129▼ |
| STOCH | 58.254 | 91.433▲ | 95.275▲ | 67.649 | 20.536 |
| WILL %R | -17.143▲ | -2.190▲ | -1.478▲ | -1.419▲ | -63.445 |
| CCI | 136.645▲ | 105.079▲ | 92.891 | 198.895▲ | -71.997 |
|
Monday, February 02, 2026 04:03 PM
Fintel reports that on February 2, 2026, JP Morgan downgraded their outlook for Best Buy (NYSE:BBY) from Overweight to Neutral. Analyst Price Forecast Suggests 28.02% Upside As of January 13, 2026, ...
|
|
Sunday, February 01, 2026 08:34 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Wednesday, January 21, 2026 06:42 PM
Best Buy Co., Inc. (NYSE:BBY) is included among the 15 Best High Yield Stocks to Buy. On January 16, Truist analyst Scot Ciccarelli trimmed his price target on Best Buy Co., Inc. (NYSE:BBY) to $73 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 68.35 | 70.52 | 68.25 | 70.41 | 3,051,600 |
| 05/02/26 | 68.53 | 69.00 | 66.44 | 68.18 | 3,579,234 |
| 04/02/26 | 66.36 | 69.05 | 66.05 | 68.50 | 4,690,177 |
| 03/02/26 | 65.34 | 67.41 | 64.40 | 65.57 | 3,339,524 |
| 02/02/26 | 63.51 | 65.92 | 62.77 | 65.90 | 4,869,956 |
| 30/01/26 | 65.03 | 66.56 | 64.10 | 65.10 | 7,273,763 |
| 29/01/26 | 65.72 | 66.10 | 64.85 | 65.15 | 3,681,852 |
| 28/01/26 | 66.33 | 66.33 | 64.77 | 65.56 | 3,823,307 |
| 27/01/26 | 66.75 | 66.835 | 65.04 | 65.74 | 3,976,604 |
| 26/01/26 | 67.08 | 68.345 | 66.66 | 66.75 | 2,909,125 |
|
|
||||
|
|
||||
|
|