| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.68▼ | 72.78▼ | 72.81▼ | 74.01▼ | 75.64▼ |
| MA10 | 72.73▼ | 72.85▼ | 73.26▼ | 76.28▼ | 77.28▼ |
| MA20 | 72.76▼ | 73.34▼ | 73.79▼ | 76.10▼ | 75.19▼ |
| MA50 | 72.85▼ | 74.10▼ | 75.72▼ | 77.90▼ | 74.61▼ |
| MA100 | 73.20▼ | 76.21▼ | 76.00▼ | 74.84▼ | 79.81▼ |
| MA200 | 73.68▼ | 76.03▼ | 77.93▼ | 72.85▼ | 78.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.022▼ | -0.405▼ | -0.188▼ |
| RSI | 40.651▼ | 36.532▼ | 33.831▼ | 37.029▼ | 46.636▼ |
| STOCH | 26.231 | 22.186 | 17.377▼ | 11.910▼ | 37.835 |
| WILL %R | -91.667▼ | -98.171▼ | -98.473▼ | -99.820▼ | -85.254▼ |
| CCI | -89.557 | -92.008 | -99.549 | -105.576▼ | -107.802▼ |
|
Tuesday, December 02, 2025 05:50 AM
The market was pleased with the recent earnings report from Best Buy Co., Inc. ( NYSE:BBY ), despite the profit ...
|
|
Friday, November 28, 2025 08:14 AM
Macy's stock has a mixed post-earnings history, but added 20.7% after its last report in September. Overall, the equity has averaged a next-day move of 6.2% in the last two years, regardless of ...
|
|
Wednesday, November 26, 2025 02:45 PM
Fintel reports that on November 26, 2025, Guggenheim reiterated coverage of Best Buy (NYSE:BBY) with a Buy recommendation. Analyst Price Forecast Suggests 4.59% Upside As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 74.06 | 74.225 | 72.54 | 72.56 | 4,759,378 |
| 05/12/25 | 74.10 | 74.58 | 73.25 | 74.17 | 3,977,721 |
| 04/12/25 | 74.51 | 75.74 | 73.991 | 74.06 | 4,592,257 |
| 03/12/25 | 75.32 | 75.92 | 74.36 | 74.38 | 3,669,841 |
| 02/12/25 | 77.81 | 77.81 | 74.235 | 74.89 | 6,596,475 |
| 01/12/25 | 78.00 | 78.77 | 76.51 | 77.24 | 6,989,530 |
| 28/11/25 | 80.68 | 81.31 | 79.03 | 79.28 | 2,491,692 |
| 26/11/25 | 80.66 | 83.67 | 80.59 | 80.98 | 5,607,862 |
| 25/11/25 | 76.64 | 80.56 | 75.00 | 79.66 | 7,625,390 |
| 24/11/25 | 76.955 | 77.4263 | 75.20 | 75.62 | 7,166,147 |
|
|
||||
|
|
||||
|
|