Best Buy Co., Inc (BBY) Stock Price

61.41 ▼ -2.60 (-4.06%)
Open: 61.54 Vol: 5.51K Day's range: 60.94 - 61.76 Mar 24, 13:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.39▼ 61.46▼ 61.37▲ 63.05▼ 63.08▼
MA10 61.39▼ 61.66▼ 62.65▼ 62.91▼ 64.82▼
MA20 61.47▼ 62.84▼ 62.92▼ 63.71▼ 68.82▼
MA50 61.42▼ 63.17▼ 63.09▼ 65.34▼ 70.72▼
MA100 62.69▼ 63.08▼ 63.93▼ 69.99▼ 78.25▼
MA200 62.93▼ 64.12▼ 64.19▼ 71.40▼ 76.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.181▼ -0.267▼ -0.039▼ -0.727▼
RSI 42.667▼ 33.056▼ 36.159▼ 40.348▼ 39.160▼
STOCH 30.516     22.123     22.185     30.158     20.644    
WILL %R -71.831     -87.164▼ -88.203▼ -93.164▼ -93.336▼
CCI -32.367     -52.912     -87.134     -154.173▼ -118.338▼
Latest Filters Detected On BBY
▼ MACD $BBY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BBY Price Crossed Below MA(13) Set Alert
MA $BBY Price Crossed Below MA(7) Set Alert
▼ GAP $BBY Open Gap Down %3 Set Alert
▼ GAP $BBY Open Gap Down %2 Set Alert
▼ BREAK $BBY Price Breaks 10 Days Low Set Alert
Best Buy Co., Inc News
Best Buy (NYSE:BBY) Consumer Tech Retail Momentum In S&P 500 Futures
Monday, March 09, 2026 12:08 PM
Best Buy (NYSE:BBY) operates consumer electronics retail and omnichannel platforms often discussed alongside S&P 500 Futures.
How The Best Buy (BBY) Investment Story Is Shifting As Analysts Reassess Risks And Rewards
Sunday, March 08, 2026 11:49 PM
Best Buy’s model fair value estimate has been cut from US$82.38 to US$74.85, a 9.1% reduction that signals a more cautious stance around where the stock might reasonably trade. This shift lines up ...
Best Buy (BBY) Climbs 7% as Earnings Impress
Tuesday, March 03, 2026 10:48 PM
We recently published The 10 Biggest Winners in a Bloody Market. Best Buy Co. Inc. (NYSE:BBY) was one of the best performers on Tuesday. Best Buy snapped two days of losses on Tuesday, jumping 7.08 ...
BBY historical stock data
date open high low close volume
24/03/26 61.86 61.86 60.94 61.37 2,436,348
23/03/26 64.00 64.60 63.03 64.01 4,289,507
20/03/26 64.00 64.10 62.10 62.80 9,930,242
19/03/26 62.42 65.12 61.93 64.19 3,644,458
18/03/26 62.81 63.68 62.345 62.87 3,487,873
17/03/26 63.37 64.2999 62.54 62.62 3,762,887
16/03/26 62.92 63.32 61.92 62.89 3,465,737
13/03/26 63.22 63.74 62.35 62.59 3,329,473
12/03/26 62.67 64.49 62.06 62.60 5,446,722
11/03/26 64.88 65.0211 62.715 63.15 4,430,731
Quote Details
52wk Low:54.99
52wk High:84.99
Vol:5.51K
Avg Vol(3m):90.5M
1Y Chng:-3.58%
1M Chng:-9.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.19B