| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.23▲ | 54.36▲ | 54.44▼ | 54.74▼ | 53.44▲ |
| MA10 | 54.23▲ | 54.51▼ | 54.68▼ | 53.98▲ | 51.70▲ |
| MA20 | 54.27▲ | 54.73▼ | 54.79▼ | 53.72▲ | 51.70▲ |
| MA50 | 54.48▼ | 54.85▼ | 54.37▼ | 51.41▲ | 57.40▼ |
| MA100 | 54.66▼ | 54.32▲ | 53.73▲ | 51.77▲ | 58.07▼ |
| MA200 | 54.78▼ | 53.62▲ | 53.27▲ | 56.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.061▼ | -0.121▼ | 0.054▲ | 0.835▲ |
| RSI | 52.354▲ | 40.615▼ | 44.430▼ | 56.917▲ | 51.844▲ |
| STOCH | 42.617 | 22.312 | 21.956 | 85.752▲ | 86.417▲ |
| WILL %R | 0.000▲ | -74.654 | -78.599▼ | -27.568 | -8.586▲ |
| CCI | 73.640 | -128.709▼ | -117.829▼ | 75.694 | 113.253▲ |
| MA | $BALL Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 06:23 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Friday, June 13, 2025 10:51 AM
Ball Corporation (NYSE:BALL), a key player in the packaging sector, has recently gained attention due to a noticeable price increase on the NYSE Composite.
|
|
Friday, June 13, 2025 07:39 AM
Like a well-hit golf ball sailing through the air toward its destination, Topgolf Callaway Brands (NYSE: MODG) stock was vaulting higher in price this week. According to data compiled by S&P Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 54.52 | 54.91 | 54.08 | 54.37 | 1,636,367 |
| 12/06/25 | 54.62 | 55.39 | 54.465 | 55.15 | 1,542,628 |
| 11/06/25 | 54.81 | 54.9799 | 54.35 | 54.93 | 2,927,738 |
| 10/06/25 | 54.43 | 55.355 | 54.295 | 55.04 | 1,697,767 |
| 09/06/25 | 53.49 | 54.56 | 53.08 | 54.23 | 2,000,712 |
| 06/06/25 | 53.84 | 54.22 | 53.4009 | 53.73 | 1,267,387 |
| 05/06/25 | 53.46 | 53.765 | 52.90 | 53.49 | 1,702,102 |
| 04/06/25 | 53.46 | 53.85 | 53.16 | 53.24 | 2,046,641 |
| 03/06/25 | 51.96 | 53.55 | 51.74 | 53.46 | 2,394,800 |
| 02/06/25 | 52.91 | 53.24 | 51.69 | 52.15 | 2,511,500 |
|
|
||||
|
|
||||
|
|