| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.85▼ | 55.12▼ | 55.11▼ | 56.10▼ | 57.25▼ |
| MA10 | 54.97▼ | 55.18▼ | 55.48▼ | 55.98▼ | 59.36▼ |
| MA20 | 55.11▼ | 55.58▼ | 56.00▼ | 57.17▼ | 60.65▼ |
| MA50 | 55.24▼ | 56.18▼ | 56.18▼ | 59.53▼ | 55.67▼ |
| MA100 | 55.49▼ | 56.10▼ | 56.46▼ | 60.49▼ | 56.54▼ |
| MA200 | 55.94▼ | 56.67▼ | 58.82▼ | 55.22▼ | 56.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.043▼ | -0.153▼ | -0.011▼ | -1.109▼ |
| RSI | 16.835▼ | 25.213▼ | 28.306▼ | 33.730▼ | 43.427▼ |
| STOCH | 14.823▼ | 26.921 | 12.737▼ | 45.408 | 21.815 |
| WILL %R | -80.921▼ | -92.120▼ | -92.583▼ | -95.879▼ | -98.563▼ |
| CCI | -230.857▼ | -197.285▼ | -123.282▼ | -130.431▼ | -124.071▼ |
|
Thursday, May 28, 2026 03:16 PM
Ball Corporation (NYSE: BALL), the leading global provider in sustainable aluminum packaging for beverage, personal care and household products, will present at Wells Fargo's 16th Annual Industrials & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 55.93 | 56.12 | 54.48 | 54.67 | 3,522,222 |
| 28/05/26 | 55.87 | 56.49 | 55.475 | 56.24 | 1,788,485 |
| 27/05/26 | 56.95 | 57.53 | 56.43 | 56.51 | 2,496,246 |
| 26/05/26 | 56.91 | 57.00 | 56.34 | 56.55 | 2,058,935 |
| 22/05/26 | 56.47 | 56.60 | 55.45 | 56.51 | 1,218,282 |
| 21/05/26 | 56.34 | 56.86 | 55.69 | 56.35 | 1,352,116 |
| 20/05/26 | 55.19 | 56.855 | 54.6026 | 56.81 | 2,649,353 |
| 19/05/26 | 55.50 | 55.68 | 54.595 | 55.11 | 1,787,504 |
| 18/05/26 | 55.94 | 56.60 | 55.51 | 55.80 | 2,414,837 |
| 15/05/26 | 56.58 | 56.58 | 55.075 | 55.20 | 1,956,813 |
|
|
||||
|
|
||||
|
|