| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.15▼ | 59.29▼ | 59.22▼ | 58.67▲ | 61.61▼ |
| MA10 | 59.21▼ | 59.25▼ | 58.96▲ | 60.26▼ | 62.26▼ |
| MA20 | 59.34▼ | 58.91▲ | 58.37▲ | 62.45▼ | 56.96▲ |
| MA50 | 59.25▼ | 58.53▲ | 59.82▼ | 61.75▼ | 54.36▲ |
| MA100 | 58.97▲ | 60.03▼ | 61.06▼ | 55.85▲ | 57.20▲ |
| MA200 | 58.48▲ | 61.34▼ | 63.70▼ | 54.57▲ | 57.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.037▲ | 0.216▲ | -0.699▼ | 0.087▲ |
| RSI | 40.970▼ | 54.982▲ | 51.538▲ | 37.933▼ | 53.540▲ |
| STOCH | 12.578▼ | 69.139 | 88.864▲ | 17.981▼ | 57.003 |
| WILL %R | -80.612▼ | -25.753 | -24.227▲ | -69.549 | -54.801 |
| CCI | -98.855 | 20.758 | 64.851 | -94.354 | -13.747 |
| CDL | $BALL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 06:13 AM
With a market cap of $16.5 billion, Ball Corporation (BALL) is a global manufacturer of aluminum packaging products serving the beverage, personal care, and household product industries. The company ...
|
|
Tuesday, February 17, 2026 01:30 PM
Ball Corporation (NYSE: Ball) is the global leader in sustainable aluminum packaging solutions, serving a robust portfolio of customers in the beverage, personal care and household products industries ...
|
|
Tuesday, February 03, 2026 09:03 AM
Ball Corporation BALL reported fourth-quarter 2025 adjusted earnings per share (EPS) of 91 cents, beating the Zacks Consensus Estimate of 90 cents. The bottom line improved 8% year over year as higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 57.87 | 59.60 | 57.775 | 59.13 | 932,685 |
| 23/03/26 | 58.48 | 59.19 | 57.67 | 58.26 | 2,156,868 |
| 20/03/26 | 59.03 | 59.08 | 56.63 | 57.06 | 4,388,913 |
| 19/03/26 | 59.64 | 59.73 | 58.77 | 58.99 | 2,085,249 |
| 18/03/26 | 61.15 | 61.43 | 59.66 | 59.90 | 1,899,506 |
| 17/03/26 | 62.50 | 62.535 | 61.15 | 61.76 | 1,568,350 |
| 16/03/26 | 62.54 | 62.99 | 61.98 | 62.10 | 1,788,795 |
| 13/03/26 | 62.33 | 62.405 | 61.44 | 62.19 | 2,025,128 |
| 12/03/26 | 61.46 | 62.31 | 60.8501 | 61.69 | 2,346,940 |
| 11/03/26 | 61.75 | 62.005 | 61.0701 | 61.51 | 1,373,353 |
|
|
||||
|
|
||||
|
|