| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.84▼ | 62.75▼ | 62.73▼ | 62.93▼ | 63.06▼ |
| MA10 | 62.87▼ | 62.72▼ | 62.83▼ | 63.44▼ | 63.18▼ |
| MA20 | 62.83▼ | 62.84▼ | 63.12▼ | 62.87▼ | 60.44▲ |
| MA50 | 62.74▼ | 63.00▼ | 63.21▼ | 62.91▼ | 57.52▲ |
| MA100 | 62.79▼ | 63.30▼ | 63.18▼ | 60.51▲ | 56.21▲ |
| MA200 | 63.09▼ | 63.07▼ | 63.35▼ | 59.10▲ | 57.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.010▲ | -0.036▼ | -0.100▼ | 0.133▲ |
| RSI | 40.536▼ | 45.196▼ | 43.400▼ | 47.757▼ | 54.531▲ |
| STOCH | 62.001 | 59.147 | 42.178 | 36.015 | 58.395 |
| WILL %R | -90.164▼ | -50.000 | -67.638 | -56.533 | -31.292 |
| CCI | -112.696▼ | 32.975 | -54.048 | -63.224 | 43.920 |
|
Tuesday, June 23, 2026 11:49 AM
Ball Corp. (US0584981064) sits in the S&P 500 with a solid following from Wall Street. Consensus data this week show an average analyst price target above the current NYSE quotation, according to ...
|
|
Wednesday, June 10, 2026 11:01 AM
Packaging manufacturer Ball (NYSE:BLL) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 16.3% year on year to $3.6 billion. Its non-GAAP profit of $0.94 per share ...
|
|
Monday, March 16, 2026 06:12 AM
With a market cap of $16.5 billion, Ball Corporation (BALL) is a global manufacturer of aluminum packaging products serving the beverage, personal care, and household product industries. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 62.43 | 62.99 | 62.205 | 62.67 | 1,887,456 |
| 03/09/26 | 63.65 | 63.81 | 62.38 | 62.93 | 2,114,005 |
| 02/09/26 | 63.29 | 63.93 | 62.68 | 63.30 | 1,997,964 |
| 01/09/26 | 62.92 | 63.2127 | 62.37 | 62.77 | 1,554,819 |
| 31/08/26 | 63.53 | 63.715 | 62.79 | 62.97 | 2,301,087 |
| 28/08/26 | 63.91 | 64.33 | 63.31 | 63.77 | 1,361,022 |
| 27/08/26 | 64.49 | 64.50 | 63.10 | 63.37 | 1,510,273 |
| 26/08/26 | 64.29 | 64.92 | 63.95 | 64.05 | 1,050,652 |
| 25/08/26 | 64.55 | 64.61 | 63.44 | 64.08 | 1,123,865 |
| 24/08/26 | 63.96 | 64.67 | 63.775 | 64.445 | 898,984 |
|
|
||||
|
|
||||
|
|