| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.42▼ | 61.35▼ | 61.29▲ | 61.04▲ | 61.88▼ |
| MA10 | 61.46▼ | 61.22▲ | 61.19▲ | 61.97▼ | 61.76▼ |
| MA20 | 61.38▼ | 61.10▲ | 60.81▲ | 62.18▼ | 60.09▲ |
| MA50 | 61.27▲ | 60.92▲ | 61.49▼ | 62.20▼ | 55.44▲ |
| MA100 | 61.22▲ | 61.57▼ | 62.58▼ | 59.45▲ | 56.84▲ |
| MA200 | 60.84▲ | 62.59▼ | 61.40▼ | 55.21▲ | 56.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.034▲ | 0.134▲ | -0.232▼ | -0.186▼ |
| RSI | 48.735▼ | 55.961▲ | 53.373▲ | 47.768▼ | 55.282▲ |
| STOCH | 37.625 | 66.471 | 72.656 | 13.422▼ | 44.467 |
| WILL %R | -70.667 | -32.919 | -15.680▲ | -72.613 | -56.129 |
| CCI | -65.831 | 90.022 | 96.647 | -77.894 | -31.719 |
|
Wednesday, April 29, 2026 06:31 AM
The consensus fair value for Ball sits around US$70.86, a small step up from roughly US$70.25, which indicates that valuations have been fine tuned rather than overhauled. This shift aligns with the ...
|
|
Monday, March 16, 2026 08:00 AM
With a market cap of $16.5 billion, Ball Corporation (BALL) is a global manufacturer of aluminum packaging products serving the beverage, personal care, and household product industries. The company ...
|
|
Tuesday, February 03, 2026 04:10 AM
Ball (BALL) came out with quarterly earnings of $0.91 per share, beating the Zacks Consensus Estimate of $0.9 per share. This compares to earnings of $0.84 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 61.24 | 61.615 | 60.75 | 61.33 | 1,635,299 |
| 30/04/26 | 59.81 | 61.33 | 59.81 | 61.08 | 2,478,575 |
| 29/04/26 | 61.07 | 61.98 | 59.87 | 60.29 | 1,638,248 |
| 28/04/26 | 61.55 | 62.35 | 60.86 | 61.43 | 3,431,127 |
| 27/04/26 | 61.45 | 62.05 | 61.06 | 61.07 | 2,084,396 |
| 24/04/26 | 62.97 | 62.97 | 61.04 | 61.32 | 2,828,289 |
| 23/04/26 | 63.43 | 64.00 | 62.94 | 63.12 | 1,125,136 |
| 22/04/26 | 63.56 | 63.70 | 62.18 | 62.67 | 2,072,528 |
| 21/04/26 | 64.57 | 65.07 | 63.135 | 63.36 | 2,051,485 |
| 20/04/26 | 64.29 | 64.84 | 63.85 | 64.03 | 1,384,046 |
|
|
||||
|
|
||||
|
|