| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.57▼ | 62.08▲ | 61.99▲ | 63.62▼ | 65.17▼ |
| MA10 | 62.40▲ | 61.77▲ | 61.97▲ | 65.09▼ | 61.83▲ |
| MA20 | 62.21▲ | 61.86▲ | 62.48▼ | 65.96▼ | 55.96▲ |
| MA50 | 61.82▲ | 62.98▼ | 64.43▼ | 60.26▲ | 53.97▲ |
| MA100 | 61.76▲ | 64.51▼ | 65.34▼ | 54.58▲ | 57.39▲ |
| MA200 | 62.26▲ | 65.44▼ | 64.19▼ | 54.17▲ | 57.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.188▲ | 0.120▲ | -0.939▼ | 1.071▲ |
| RSI | 62.467▲ | 53.676▲ | 43.452▼ | 43.231▼ | 61.653▲ |
| STOCH | 88.066▲ | 83.797▲ | 60.008 | 22.905 | 82.232▲ |
| WILL %R | -33.333 | -13.918▲ | -34.510 | -76.403▼ | -27.268 |
| CCI | 33.996 | 135.265▲ | 79.199 | -178.546▼ | 42.064 |
|
Sunday, March 08, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Packaging Corporation of ...
|
|
Tuesday, February 03, 2026 09:03 AM
Ball Corporation BALL reported fourth-quarter 2025 adjusted earnings per share (EPS) of 91 cents, beating the Zacks Consensus Estimate of 90 cents. The bottom line improved 8% year over year as higher ...
|
|
Tuesday, February 03, 2026 06:30 AM
For the quarter ended December 2025, Ball (BALL) reported revenue of $3.35 billion, up 16.2% over the same period last year. EPS came in at $0.91, compared to $0.84 in the year-ago quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 61.79 | 62.69 | 60.75 | 62.39 | 1,835,766 |
| 06/03/26 | 63.48 | 63.48 | 61.75 | 62.53 | 2,024,900 |
| 05/03/26 | 64.35 | 64.84 | 62.92 | 63.22 | 2,021,000 |
| 04/03/26 | 65.27 | 65.5199 | 64.14 | 64.78 | 1,656,003 |
| 03/03/26 | 65.13 | 65.51 | 64.30 | 65.20 | 1,654,900 |
| 02/03/26 | 66.57 | 66.82 | 65.75 | 66.42 | 2,113,300 |
| 27/02/26 | 66.75 | 67.255 | 66.20 | 67.13 | 2,660,425 |
| 26/02/26 | 66.32 | 66.70 | 65.49 | 66.63 | 1,705,132 |
| 25/02/26 | 66.43 | 66.68 | 65.22 | 66.03 | 1,595,728 |
| 24/02/26 | 67.26 | 67.70 | 66.34 | 66.52 | 2,212,448 |
|
|
||||
|
|
||||
|
|