| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.30▼ | 60.35▼ | 60.42▼ | 60.78▼ | 62.02▼ |
| MA10 | 60.29▼ | 60.50▼ | 60.65▼ | 60.75▼ | 62.68▼ |
| MA20 | 60.34▼ | 60.70▼ | 60.98▼ | 62.14▼ | 60.31▼ |
| MA50 | 60.50▼ | 60.99▼ | 60.63▼ | 62.64▼ | 57.92▲ |
| MA100 | 60.67▼ | 60.63▼ | 61.59▼ | 60.29▼ | 56.09▲ |
| MA200 | 60.98▼ | 61.74▼ | 62.23▼ | 59.63▲ | 57.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.053▼ | -0.110▼ | -0.184▼ | -0.289▼ |
| RSI | 32.433▼ | 32.007▼ | 34.979▼ | 38.503▼ | 48.940▼ |
| STOCH | 47.315 | 17.383▼ | 19.121▼ | 31.423 | 35.057 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.353▼ | -70.678 |
| CCI | -213.719▼ | -169.169▼ | -144.903▼ | -60.609 | -73.901 |
| MA | $BALL Price Crossed Below MA(7) | Set Alert |
|
Friday, September 18, 2026 07:10 PM
Fintel reports that on September 18, 2026, JP Morgan upgraded their outlook for Ball (NYSE:BALL) (DB:BL8) from Neutral to Overweight. This rating action follows a prior action by JP Morgan on August 5 ...
|
|
Friday, September 18, 2026 09:16 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the industrial packaging stocks, including Ball (NYSE:BALL) and its peers.
|
|
Wednesday, September 16, 2026 02:44 PM
Analyst consensus collected by MarketBeat shows that Ball Corporation is currently rated a Moderate Buy, with a mix of eight Buy ratings, four Hold ratings and one Sell rating, underscoring broadly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 61.13 | 61.31 | 60.14 | 60.15 | 3,598,938 |
| 17/09/26 | 61.80 | 61.80 | 60.73 | 60.75 | 1,505,292 |
| 16/09/26 | 61.08 | 61.94 | 60.77 | 61.26 | 1,723,810 |
| 15/09/26 | 60.66 | 61.23 | 60.2401 | 61.01 | 2,134,088 |
| 14/09/26 | 60.23 | 60.97 | 59.90 | 60.71 | 1,796,764 |
| 11/09/26 | 60.36 | 60.675 | 59.88 | 59.90 | 2,777,528 |
| 10/09/26 | 60.13 | 60.37 | 59.34 | 59.74 | 1,499,346 |
| 09/09/26 | 60.75 | 60.79 | 60.09 | 60.29 | 2,016,496 |
| 08/09/26 | 62.17 | 62.18 | 60.975 | 61.02 | 1,827,755 |
| 04/09/26 | 62.43 | 62.99 | 62.205 | 62.67 | 1,887,456 |
|
|
||||
|
|
||||
|
|