Ball Corp. (BALL) Stock Price

61.32 ▼ -1.80 (-2.85%)
Open: 62.97 Vol: 2.83M Day's range: 61.04 - 62.97 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.31▲ 61.39▼ 61.33▼ 62.90▼ 61.47▼
MA10 61.32▼ 61.36▼ 61.99▼ 63.22▼ 62.28▼
MA20 61.34▼ 62.11▼ 62.48▼ 61.76▼ 59.57▲
MA50 61.31▲ 62.87▼ 63.44▼ 62.75▼ 55.29▲
MA100 61.85▼ 63.42▼ 62.76▼ 58.84▲ 56.92▲
MA200 62.46▼ 62.55▼ 61.19▲ 55.14▲ 56.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.025▼ -0.157▼ 0.037▲ -0.077▼
RSI 48.834▼ 32.647▼ 32.604▼ 46.499▼ 55.265▲
STOCH 44.872     32.939     10.070▼ 47.797     39.422    
WILL %R -60.526     -88.106▼ -90.722▼ -62.830     -52.224    
CCI 54.997     -49.430     -75.536     -75.155     11.543    
Latest Filters Detected On BALL
RSI $BALL RSI(14) Crossed Below 50 Set Alert
MA $BALL Price Crossed Below MA(50) Set Alert
MA $BALL Price Crossed Below MA(13) Set Alert
▼ BREAK $BALL Price Breaks 10 Days Low Set Alert
Ball Corp. News
Is Ball Corporation stock underperforming the Nasdaq?
Monday, March 16, 2026 08:00 AM
With a market cap of $16.5 billion, Ball Corporation (BALL) is a global manufacturer of aluminum packaging products serving the beverage, personal care, and household product industries. The company ...
Ball (BALL) Q4 Earnings and Revenues Top Estimates
Tuesday, February 03, 2026 04:10 AM
Ball (BALL) came out with quarterly earnings of $0.91 per share, beating the Zacks Consensus Estimate of $0.9 per share. This compares to earnings of $0.84 per share a year ago. These figures are ...
Ball Posts Q4 Profit; Shares Up In Pre-market
Tuesday, February 03, 2026 03:32 AM
(RTTNews) - Ball Corp. (BALL), an innovative, sustainable aluminum packaging company, on Tuesday reported profit in the fourth quarter compared with loss in the previous year. For the fourth quarter, ...
BALL historical stock data
date open high low close volume
24/04/26 62.97 62.97 61.04 61.32 2,828,289
23/04/26 63.43 64.00 62.94 63.12 1,125,136
22/04/26 63.56 63.70 62.18 62.67 2,072,528
21/04/26 64.57 65.07 63.135 63.36 2,051,485
20/04/26 64.29 64.84 63.85 64.03 1,384,046
17/04/26 63.70 65.36 63.675 64.48 2,468,553
16/04/26 63.44 63.70 62.54 63.37 2,388,168
15/04/26 63.07 63.07 62.42 62.76 2,288,331
14/04/26 63.44 63.765 62.735 63.51 1,107,789
13/04/26 61.61 63.82 61.61 63.60 2,514,243
Quote Details
52wk Low:44.83
52wk High:68.29
Vol:2.83M
Avg Vol(3m):42.7M
1Y Chng:+15.20%
1M Chng:-1.40%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.68B