| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.54▼ | 66.59▼ | 66.59▼ | 67.12▼ | 62.89▲ |
| MA10 | 66.51▼ | 66.62▼ | 66.87▼ | 66.15▲ | 58.42▲ |
| MA20 | 66.55▼ | 66.93▼ | 66.97▼ | 61.35▲ | 53.62▲ |
| MA50 | 66.60▼ | 67.09▼ | 66.88▼ | 56.01▲ | 53.21▲ |
| MA100 | 66.86▼ | 66.86▼ | 63.23▲ | 52.28▲ | 57.46▲ |
| MA200 | 66.97▼ | 62.78▲ | 59.36▲ | 53.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.038▼ | -0.122▼ | 0.399▲ | 1.939▲ |
| RSI | 43.360▼ | 40.204▼ | 41.819▼ | 75.993▲ | 74.666▲ |
| STOCH | 74.948 | 30.912 | 24.253 | 89.401▲ | 95.049▲ |
| WILL %R | -66.667 | -87.197▼ | -77.064▼ | -14.677▲ | -8.412▲ |
| CCI | -43.583 | -74.372 | -90.469 | 57.585 | 157.789▲ |
|
Thursday, February 12, 2026 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how industrial packaging stocks fared in Q4, starting with Ball ...
|
|
Friday, February 06, 2026 02:24 PM
Ball Corporation operates primarily in the consumer packaging space, with a strong presence in aluminium beverage containers that support global beverage brands and retail channels. This sector sits ...
|
|
Friday, February 06, 2026 03:23 AM
Shareholders of Ball Corporation ( NYSE:BALL ) will be pleased this week, given that the stock price is up 17% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 67.645 | 67.73 | 66.285 | 66.47 | 1,175,952 |
| 13/02/26 | 66.75 | 67.70 | 65.8232 | 67.29 | 1,853,040 |
| 12/02/26 | 67.67 | 68.15 | 66.625 | 66.72 | 1,900,686 |
| 11/02/26 | 67.57 | 68.29 | 66.92 | 67.34 | 2,161,567 |
| 10/02/26 | 66.81 | 67.78 | 66.28 | 67.76 | 2,216,533 |
| 09/02/26 | 66.02 | 66.68 | 65.34 | 66.65 | 2,279,117 |
| 06/02/26 | 66.58 | 66.73 | 65.81 | 66.47 | 3,374,976 |
| 05/02/26 | 65.27 | 66.97 | 64.58 | 66.19 | 3,976,290 |
| 04/02/26 | 62.56 | 65.05 | 62.26 | 64.81 | 4,619,813 |
| 03/02/26 | 59.46 | 62.77 | 58.20 | 61.77 | 5,886,484 |
|
|
||||
|
|
||||
|
|