| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.68▲ | 62.79▼ | 62.71▲ | 63.01▼ | 60.27▲ |
| MA10 | 62.73▲ | 62.71▲ | 62.94▼ | 61.65▲ | 62.70▲ |
| MA20 | 62.77▲ | 62.99▼ | 63.06▼ | 60.33▲ | 58.87▲ |
| MA50 | 62.70▲ | 62.90▼ | 62.14▲ | 63.13▼ | 55.07▲ |
| MA100 | 62.89▼ | 61.95▲ | 60.83▲ | 57.84▲ | 56.98▲ |
| MA200 | 63.09▼ | 60.78▲ | 60.85▲ | 54.96▲ | 56.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.034▼ | -0.140▼ | 0.527▲ | -0.042▼ |
| RSI | 53.021▲ | 45.049▼ | 50.433▲ | 55.814▲ | 59.616▲ |
| STOCH | 33.184 | 56.992 | 21.188 | 90.110▲ | 38.924 |
| WILL %R | -34.545 | -70.259 | -74.060 | -16.719▲ | -41.024 |
| CCI | -21.212 | -34.958 | -68.531 | 84.014 | 27.561 |
|
Tuesday, April 07, 2026 01:44 PM
Ball Corporation (NYSE: BALL) will announce its first quarter 2026 earnings on Tuesday, May 5, 2026 before trading begins on the New York Stock Exchange. At 6:30 a.m. Mountain Time on that day (8:30 a ...
|
|
Tuesday, April 07, 2026 07:46 AM
Ball Corporation (NYSE: BALL) is one of Billionaire David Tepper’s 10 Small and Midcap Stock Picks with Huge Upside Potential. Ball Corporation (NYSE: BALL) is a new addition to the 13F portfolio of ...
|
|
Tuesday, March 31, 2026 10:43 AM
Packaging manufacturer Ball (NYSE:BLL) reported revenue ahead of Wall Streets expectations in Q4 CY2025, with sales up 16.2% year on year to $3.35 billion. Its non-GAAP profit of $0.91 per share was 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 63.07 | 63.07 | 62.42 | 62.76 | 2,288,331 |
| 14/04/26 | 63.44 | 63.765 | 62.735 | 63.51 | 1,107,789 |
| 13/04/26 | 61.61 | 63.82 | 61.61 | 63.60 | 2,514,243 |
| 10/04/26 | 63.23 | 63.63 | 62.095 | 62.29 | 1,324,948 |
| 09/04/26 | 61.54 | 63.07 | 61.30 | 62.87 | 1,313,225 |
| 08/04/26 | 60.38 | 62.20 | 60.10 | 62.10 | 1,359,702 |
| 07/04/26 | 59.61 | 59.93 | 58.93 | 59.26 | 1,007,511 |
| 06/04/26 | 59.58 | 59.94 | 59.19 | 59.73 | 1,168,180 |
| 02/04/26 | 59.94 | 60.53 | 59.23 | 59.97 | 1,522,994 |
| 01/04/26 | 59.17 | 60.94 | 59.00 | 60.37 | 3,112,329 |
|
|
||||
|
|
||||
|
|