Ball Corp. (BALL) Stock Price

66.42 ▼ -0.71 (-1.06%)
Open: 66.545 Vol: 0 Day's range: 65.81 - 66.80 Mar 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.56▼ 66.53▼ 66.54▼ 66.55▼ 66.77▼
MA10 66.53▼ 66.49▼ 66.62▼ 66.53▼ 61.31▲
MA20 66.58▼ 66.64▼ 66.55▼ 65.85▲ 55.53▲
MA50 66.55▼ 66.32▲ 66.38▲ 59.12▲ 53.83▲
MA100 66.54▼ 66.30▲ 66.63▼ 53.79▲ 57.46▲
MA200 66.55▼ 66.60▼ 62.93▲ 53.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.021▼ -0.031▼ -0.412▼ 1.700▲
RSI 43.721▼ 47.500▼ 48.546▼ 65.671▲ 73.061▲
STOCH 51.684     61.908     47.581     51.065     92.576▲
WILL %R -83.333▼ -53.962     -57.785     -60.912     -8.643▲
CCI -62.632     5.474     -46.116     -58.588     97.985    
Latest Filters Detected On BALL
▼ RSI $BALL RSI(14) Crossed Below 70 Set Alert
MA $BALL Price Crossed Below MA(13) Set Alert
MA $BALL Price Crossed Below MA(7) Set Alert
Ball Corp. News
Ball Recognized for Its Commitment to Innovation and Sustainability by Two Major International Packaging Events
Wednesday, February 25, 2026 05:06 PM
Ball Corporation was successful in the sustainability category of the annual World Aluminium Aerosol Can Awards 2025.
Ball Corporation to Present at Bank of America's 2026 Global Agriculture and Materials Conference
Tuesday, February 17, 2026 01:43 PM
Ball Corporation (NYSE:BALL), the leading global provider of sustainable aluminum packaging for beverages, personal and home care products, will present at the Bank of America 2026 Global Agriculture ...
Q4 industrial packaging earnings: Ball (NYSE:BALL) impresses
Thursday, February 12, 2026 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how industrial packaging stocks fared in Q4, starting with Ball ...
BALL historical stock data
date open high low close volume
02/03/26 66.57 66.80 65.81 66.42 0
27/02/26 66.75 67.255 66.20 67.13 2,660,425
26/02/26 66.32 66.70 65.49 66.63 1,705,132
25/02/26 66.43 66.68 65.22 66.03 1,595,728
24/02/26 67.26 67.70 66.34 66.52 2,212,448
23/02/26 66.28 67.14 65.973 67.14 1,740,689
20/02/26 66.25 66.65 65.80 66.53 2,157,162
19/02/26 66.25 66.58 65.29 66.03 1,467,492
18/02/26 66.59 67.02 66.16 66.31 2,262,633
17/02/26 67.46 67.82 66.285 66.55 1,680,168
Quote Details
52wk Low:43.51
52wk High:68.29
Vol:0
Avg Vol(3m):45.3M
1Y Chng:+27.98%
1M Chng:+18.44%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.13B