| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.90▼ | 61.86▼ | 61.83▼ | 61.72▼ | 60.31▲ |
| MA10 | 61.91▼ | 61.80▼ | 61.56▲ | 61.99▼ | 57.94▲ |
| MA20 | 61.89▼ | 61.57▲ | 61.16▲ | 60.26▲ | 59.85▲ |
| MA50 | 61.84▼ | 61.54▲ | 61.93▼ | 57.95▲ | 55.83▲ |
| MA100 | 61.60▲ | 61.96▼ | 61.43▲ | 60.24▲ | 56.36▲ |
| MA200 | 61.24▲ | 61.18▲ | 58.29▲ | 56.17▲ | 56.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.044▲ | 0.122▲ | 0.015▲ | 0.113▲ |
| RSI | 35.764▼ | 53.731▲ | 51.450▲ | 59.426▲ | 55.710▲ |
| STOCH | 60.175 | 78.345 | 87.720▲ | 53.527 | 59.970 |
| WILL %R | -90.909▼ | -32.143 | -22.222▲ | -32.799 | -27.378 |
| CCI | -204.662▼ | 43.365 | 85.333 | 9.752 | 63.417 |
|
Wednesday, June 10, 2026 11:01 AM
Packaging manufacturer Ball (NYSE:BLL) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 16.3% year on year to $3.6 billion. Its non-GAAP profit of $0.94 per share ...
|
|
Monday, March 16, 2026 08:00 AM
With a market cap of $16.5 billion, Ball Corporation (BALL) is a global manufacturer of aluminum packaging products serving the beverage, personal care, and household product industries. The company ...
|
|
Tuesday, February 03, 2026 07:19 AM
Packaging manufacturer Ball (NYSE:BLL) reported in Q4 CY2025, with sales up 16.2% year on year to $3.35 billion. Its non-GAAP profit of $0.91 per share was 1.5% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 61.21 | 62.0698 | 60.90 | 61.69 | 1,338,235 |
| 09/07/26 | 61.06 | 61.58 | 60.31 | 61.00 | 835,303 |
| 08/07/26 | 61.78 | 61.79 | 59.94 | 60.29 | 1,499,395 |
| 07/07/26 | 63.41 | 63.895 | 62.65 | 62.66 | 1,615,108 |
| 06/07/26 | 63.94 | 63.94 | 61.305 | 62.95 | 2,006,960 |
| 02/07/26 | 62.29 | 63.39 | 61.80 | 63.39 | 1,396,947 |
| 01/07/26 | 62.01 | 62.43 | 61.48 | 61.75 | 1,519,002 |
| 30/06/26 | 61.67 | 62.745 | 61.235 | 62.40 | 1,579,978 |
| 29/06/26 | 61.39 | 62.02 | 60.9401 | 62.02 | 1,580,200 |
| 26/06/26 | 61.14 | 62.19 | 60.90 | 61.79 | 4,446,661 |
|
|
||||
|
|
||||
|
|