| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.43▲ | 66.28▲ | 66.22▲ | 66.54▼ | 62.90▲ |
| MA10 | 66.38▲ | 66.16▲ | 66.10▲ | 66.76▼ | 58.43▲ |
| MA20 | 66.27▲ | 66.01▲ | 66.17▲ | 62.92▲ | 53.62▲ |
| MA50 | 66.16▲ | 66.30▲ | 66.74▼ | 57.08▲ | 53.21▲ |
| MA100 | 66.08▲ | 66.81▼ | 65.25▲ | 52.80▲ | 57.46▲ |
| MA200 | 66.13▲ | 64.60▲ | 60.63▲ | 53.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.078▲ | 0.075▲ | -0.060▼ | 1.942▲ |
| RSI | 70.715▲ | 59.341▲ | 54.155▲ | 74.114▲ | 74.822▲ |
| STOCH | 87.653▲ | 67.121 | 66.083 | 60.128 | 95.099▲ |
| WILL %R | 0.000▲ | -7.500▲ | -9.023▲ | -14.390▲ | -8.180▲ |
| CCI | 116.024▲ | 177.934▲ | 149.063▲ | 31.298 | 154.892▲ |
| ▼ MACD | $BALL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Unpacking Q4 Earnings: Avery Dennison (NYSE:AVY) In The Context Of Other Industrial Packaging Stocks
Thursday, February 19, 2026 08:16 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the industrial packaging stocks, including Avery Dennison (NYSE:AVY) and its peers.
|
|
Unpacking Q4 earnings: Avery Dennison (NYSE:AVY) in the context of other industrial packaging stocks
Wednesday, February 18, 2026 07:33 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the industrial packaging stocks, including Avery Dennison (NYSE:AVY) and its peers. Industrial packaging companies have built ...
|
|
Wednesday, February 18, 2026 12:59 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Avery Dennison (NYSE:AVY) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 66.07 | 66.58 | 65.78 | 66.52 | 1,156,503 |
| 19/02/26 | 66.25 | 66.58 | 65.29 | 66.03 | 1,467,492 |
| 18/02/26 | 66.59 | 67.02 | 66.16 | 66.31 | 2,262,633 |
| 17/02/26 | 67.46 | 67.82 | 66.285 | 66.55 | 1,680,168 |
| 13/02/26 | 66.75 | 67.70 | 65.8232 | 67.29 | 1,853,040 |
| 12/02/26 | 67.67 | 68.15 | 66.625 | 66.72 | 1,900,686 |
| 11/02/26 | 67.57 | 68.29 | 66.92 | 67.34 | 2,161,567 |
| 10/02/26 | 66.81 | 67.78 | 66.28 | 67.76 | 2,216,533 |
| 09/02/26 | 66.02 | 66.68 | 65.34 | 66.65 | 2,279,117 |
| 06/02/26 | 66.58 | 66.73 | 65.81 | 66.47 | 3,374,976 |
|
|
||||
|
|
||||
|
|