| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.46▼ | 63.64▼ | 63.83▼ | 63.60▼ | 61.87▲ |
| MA10 | 63.63▼ | 63.95▼ | 64.10▼ | 63.24▲ | 62.48▲ |
| MA20 | 63.63▼ | 64.21▼ | 64.42▼ | 61.38▲ | 59.67▲ |
| MA50 | 63.92▼ | 64.23▼ | 63.63▼ | 63.05▲ | 55.33▲ |
| MA100 | 64.20▼ | 63.58▼ | 62.20▲ | 58.45▲ | 56.94▲ |
| MA200 | 64.46▼ | 61.93▲ | 61.12▲ | 55.08▲ | 56.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.113▼ | -0.176▼ | 0.404▲ | 0.053▲ |
| RSI | 38.145▼ | 37.691▼ | 42.902▼ | 56.086▲ | 59.530▲ |
| STOCH | 15.879▼ | 20.270 | 27.238 | 79.092 | 42.494 |
| WILL %R | -85.075▼ | -87.597▼ | -87.597▼ | -31.104 | -36.939 |
| CCI | -171.650▼ | -115.326▼ | -155.676▼ | 75.324 | 40.945 |
| MA | $BALL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 07, 2026 01:30 PM
WESTMINSTER, Colo., April 7, 2026 /PRNewswire/ -- Ball Corporation (NYSE: BALL) will announce its first quarter 2026 earnings on Tuesday, May 5, 2026 before trading begins on the New York Stock ...
|
|
Tuesday, April 07, 2026 07:46 AM
Ball Corporation (NYSE: BALL) is one of Billionaire David Tepper’s 10 Small and Midcap Stock Picks with Huge Upside Potential. Ball Corporation (NYSE: BALL) is a new addition to the 13F portfolio of ...
|
|
Monday, March 16, 2026 08:00 AM
With a market cap of $16.5 billion, Ball Corporation (BALL) is a global manufacturer of aluminum packaging products serving the beverage, personal care, and household product industries. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 64.57 | 65.07 | 63.135 | 63.36 | 2,051,485 |
| 20/04/26 | 64.29 | 64.84 | 63.85 | 64.03 | 1,384,046 |
| 17/04/26 | 63.70 | 65.36 | 63.675 | 64.48 | 2,468,553 |
| 16/04/26 | 63.44 | 63.70 | 62.54 | 63.37 | 2,388,168 |
| 15/04/26 | 63.07 | 63.07 | 62.42 | 62.76 | 2,288,331 |
| 14/04/26 | 63.44 | 63.765 | 62.735 | 63.51 | 1,107,789 |
| 13/04/26 | 61.61 | 63.82 | 61.61 | 63.60 | 2,514,243 |
| 10/04/26 | 63.23 | 63.63 | 62.095 | 62.29 | 1,324,948 |
| 09/04/26 | 61.54 | 63.07 | 61.30 | 62.87 | 1,313,225 |
| 08/04/26 | 60.38 | 62.20 | 60.10 | 62.10 | 1,359,702 |
|
|
||||
|
|
||||
|
|