| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.46▼ | 51.37▼ | 51.34▼ | 51.33▼ | 49.17▲ |
| MA10 | 51.51▼ | 51.33▼ | 51.50▼ | 49.87▲ | 50.68▲ |
| MA20 | 51.46▼ | 51.50▼ | 51.74▼ | 48.71▲ | 52.06▼ |
| MA50 | 51.36▼ | 51.38▼ | 50.60▲ | 50.56▲ | 58.88▼ |
| MA100 | 51.47▼ | 50.42▲ | 49.11▲ | 52.47▼ | 58.26▼ |
| MA200 | 51.74▼ | 48.88▲ | 49.47▲ | 58.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.034▼ | -0.143▼ | 0.579▲ | 0.138▲ |
| RSI | 36.645▼ | 44.596▼ | 49.446▼ | 56.054▲ | 43.759▼ |
| STOCH | 51.901 | 38.109 | 21.499 | 89.886▲ | 38.199 |
| WILL %R | -90.000▼ | -92.045▼ | -95.270▼ | -20.337▲ | -42.931 |
| CCI | -175.259▼ | -37.388 | -84.691 | 94.102 | 8.757 |
|
Tuesday, April 29, 2025 07:31 AM
Ball Corporation is about to release earnings. Read what's expected in the report and why investors should consider the can manufacturer's bonds.
|
|
Tuesday, April 29, 2025 07:31 AM
Ball Corporation is about to release earnings. Read what's expected in the report and why investors should consider the can manufacturer's bonds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 51.41 | 51.85 | 51.14 | 51.22 | 2,345,320 |
| 30/04/25 | 52.21 | 52.67 | 51.35 | 51.94 | 2,569,010 |
| 29/04/25 | 50.93 | 52.65 | 50.93 | 52.40 | 2,357,959 |
| 28/04/25 | 50.49 | 50.945 | 49.825 | 50.51 | 1,624,696 |
| 25/04/25 | 50.38 | 50.82 | 50.065 | 50.56 | 2,094,073 |
| 24/04/25 | 48.91 | 50.69 | 48.32 | 50.52 | 2,292,424 |
| 23/04/25 | 48.64 | 49.69 | 48.12 | 48.50 | 2,347,015 |
| 22/04/25 | 47.87 | 48.71 | 47.47 | 48.37 | 2,511,201 |
| 21/04/25 | 46.99 | 47.40 | 46.71 | 47.30 | 2,360,034 |
| 17/04/25 | 47.06 | 47.82 | 46.93 | 47.38 | 5,596,373 |
|
|
||||
|
|
||||
|
|