| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.47▼ | 64.82▼ | 64.89▼ | 63.54▲ | 60.61▲ |
| MA10 | 64.51▼ | 64.97▼ | 64.42▲ | 62.40▲ | 62.87▲ |
| MA20 | 64.73▼ | 64.34▲ | 63.67▲ | 60.78▲ | 58.96▲ |
| MA50 | 64.99▼ | 63.61▲ | 63.19▲ | 63.15▲ | 55.10▲ |
| MA100 | 64.55▼ | 63.09▲ | 61.38▲ | 58.17▲ | 56.99▲ |
| MA200 | 63.77▲ | 61.28▲ | 60.97▲ | 55.03▲ | 56.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.051▼ | 0.088▲ | 0.536▲ | 0.068▲ |
| RSI | 40.542▼ | 55.581▲ | 60.617▲ | 61.893▲ | 62.164▲ |
| STOCH | 23.686 | 48.483 | 81.363▲ | 87.245▲ | 41.486 |
| WILL %R | -67.153 | -41.981 | -35.178 | -11.168▲ | -28.264 |
| CCI | -118.064▼ | -60.350 | 33.357 | 118.848▲ | 48.087 |
|
Tuesday, April 07, 2026 01:44 PM
Ball Corporation (NYSE: BALL) will announce its first quarter 2026 earnings on Tuesday, May 5, 2026 before trading begins on the New York Stock Exchange. At 6:30 a.m. Mountain Time on that day (8:30 a ...
|
|
Tuesday, April 07, 2026 07:46 AM
Ball Corporation (NYSE: BALL) is one of Billionaire David Tepper’s 10 Small and Midcap Stock Picks with Huge Upside Potential. Ball Corporation (NYSE: BALL) is a new addition to the 13F portfolio of ...
|
|
Monday, March 16, 2026 08:00 AM
With a market cap of $16.5 billion, Ball Corporation (BALL) is a global manufacturer of aluminum packaging products serving the beverage, personal care, and household product industries. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 63.70 | 65.36 | 63.675 | 64.48 | 2,468,553 |
| 16/04/26 | 63.44 | 63.70 | 62.54 | 63.37 | 2,388,168 |
| 15/04/26 | 63.07 | 63.07 | 62.42 | 62.76 | 2,288,331 |
| 14/04/26 | 63.44 | 63.765 | 62.735 | 63.51 | 1,107,789 |
| 13/04/26 | 61.61 | 63.82 | 61.61 | 63.60 | 2,514,243 |
| 10/04/26 | 63.23 | 63.63 | 62.095 | 62.29 | 1,324,948 |
| 09/04/26 | 61.54 | 63.07 | 61.30 | 62.87 | 1,313,225 |
| 08/04/26 | 60.38 | 62.20 | 60.10 | 62.10 | 1,359,702 |
| 07/04/26 | 59.61 | 59.93 | 58.93 | 59.26 | 1,007,511 |
| 06/04/26 | 59.58 | 59.94 | 59.19 | 59.73 | 1,168,180 |
|
|
||||
|
|
||||
|
|