| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.88▲ | 56.85▲ | 56.90▲ | 56.74▲ | 55.86▲ |
| MA10 | 56.85▲ | 56.96▼ | 57.00▼ | 56.26▲ | 53.35▲ |
| MA20 | 56.81▲ | 57.02▼ | 56.99▼ | 55.15▲ | 51.03▲ |
| MA50 | 56.93▼ | 56.80▲ | 56.26▲ | 51.84▲ | 52.37▲ |
| MA100 | 57.01▼ | 56.22▲ | 55.64▲ | 50.39▲ | 57.42▼ |
| MA200 | 57.02▼ | 55.42▲ | 53.78▲ | 52.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.054▼ | -0.076▼ | 0.022▲ | 1.045▲ |
| RSI | 54.297▲ | 49.017▼ | 55.096▲ | 69.677▲ | 62.839▲ |
| STOCH | 88.968▲ | 25.641 | 28.352 | 81.717▲ | 97.065▲ |
| WILL %R | -13.636▲ | -69.231 | -79.592▼ | -14.553▲ | -5.482▲ |
| CCI | 110.242▲ | -58.402 | -90.976 | 118.866▲ | 125.283▲ |
|
Wednesday, January 07, 2026 12:39 AM
To assess how Phase 18 is likely to play out, we must revisit Ball's Guna Triads. Under the Adhishthana framework, Phases 14, 15, and 16 collectively determine whether a stock can achieve a Nirvana ...
|
|
Tuesday, January 06, 2026 01:30 PM
WESTMINSTER, Colo., Jan. 6, 2026 /PRNewswire/ -- Ball Corporation (NYSE: BALL) will announce its fourth quarter 2025 earnings on Tuesday, February 3, 2026 before trading begins on the New York Stock ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Ball is $61.31/share. The forecasts range from a low of $48.48 to a high of $75.60. The average price target represents an increase of 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 56.855 | 57.35 | 56.70 | 56.90 | 422,420 |
| 26/01/26 | 57.53 | 57.60 | 56.81 | 57.21 | 1,814,053 |
| 23/01/26 | 56.38 | 57.50 | 56.2672 | 57.36 | 1,736,624 |
| 22/01/26 | 55.80 | 56.85 | 55.80 | 56.29 | 1,568,541 |
| 21/01/26 | 55.71 | 55.93 | 54.9437 | 55.92 | 1,970,057 |
| 20/01/26 | 55.49 | 55.965 | 55.27 | 55.37 | 1,869,496 |
| 16/01/26 | 55.64 | 56.21 | 55.26 | 56.08 | 2,401,006 |
| 15/01/26 | 56.24 | 56.345 | 55.40 | 55.89 | 1,405,295 |
| 14/01/26 | 55.58 | 56.24 | 55.07 | 56.03 | 1,703,250 |
| 13/01/26 | 55.37 | 55.50 | 54.81 | 55.50 | 1,520,996 |
|
|
||||
|
|
||||
|
|