| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.91▲ | 67.03▲ | 67.02▲ | 66.69▲ | 64.86▲ |
| MA10 | 66.89▲ | 66.99▲ | 66.80▲ | 66.62▲ | 59.94▲ |
| MA20 | 66.92▲ | 66.67▲ | 66.32▲ | 65.37▲ | 54.62▲ |
| MA50 | 66.99▲ | 66.29▲ | 66.30▲ | 58.82▲ | 53.52▲ |
| MA100 | 66.76▲ | 66.30▲ | 66.62▲ | 53.63▲ | 57.46▲ |
| MA200 | 66.32▲ | 66.59▲ | 62.55▲ | 53.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.027▲ | 0.107▲ | -0.359▼ | 1.893▲ |
| RSI | 62.858▲ | 63.974▲ | 63.859▲ | 71.050▲ | 75.522▲ |
| STOCH | 59.618 | 75.150 | 88.016▲ | 49.922 | 94.367▲ |
| WILL %R | 0.000▲ | -11.538▲ | -6.877▲ | -37.622 | -5.338▲ |
| CCI | 273.291▲ | 50.647 | 81.639 | 31.307 | 126.689▲ |
|
Wednesday, February 25, 2026 05:06 PM
Ball Corporation was successful in the sustainability category of the annual World Aluminium Aerosol Can Awards 2025.
|
|
Unpacking Q4 earnings: Avery Dennison (NYSE:AVY) in the context of other industrial packaging stocks
Wednesday, February 18, 2026 07:33 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the industrial packaging stocks, including Avery Dennison (NYSE:AVY) and its peers. Industrial packaging companies have built ...
|
|
Wednesday, February 18, 2026 07:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the industrial packaging industry, including Silgan Holdings (NYSE:SLGN) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 66.385 | 67.255 | 66.215 | 67.135 | 0 |
| 26/02/26 | 66.32 | 66.70 | 65.49 | 66.63 | 1,705,132 |
| 25/02/26 | 66.43 | 66.68 | 65.22 | 66.03 | 1,595,728 |
| 24/02/26 | 67.26 | 67.70 | 66.34 | 66.52 | 2,212,448 |
| 23/02/26 | 66.28 | 67.14 | 65.973 | 67.14 | 1,740,689 |
| 20/02/26 | 66.25 | 66.65 | 65.80 | 66.53 | 2,157,162 |
| 19/02/26 | 66.25 | 66.58 | 65.29 | 66.03 | 1,467,492 |
| 18/02/26 | 66.59 | 67.02 | 66.16 | 66.31 | 2,262,633 |
| 17/02/26 | 67.46 | 67.82 | 66.285 | 66.55 | 1,680,168 |
| 13/02/26 | 66.75 | 67.70 | 65.8232 | 67.29 | 1,853,040 |
|
|
||||
|
|
||||
|
|