| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.11▼ | 58.88▲ | 58.77▲ | 59.36▼ | 60.03▼ |
| MA10 | 59.04▲ | 58.71▲ | 58.51▲ | 59.01▲ | 62.45▼ |
| MA20 | 58.89▲ | 58.42▲ | 58.75▲ | 60.72▼ | 57.54▲ |
| MA50 | 58.75▲ | 59.13▼ | 59.22▼ | 62.11▼ | 54.60▲ |
| MA100 | 58.53▲ | 59.10▼ | 60.00▼ | 56.45▲ | 57.11▲ |
| MA200 | 58.65▲ | 60.15▼ | 62.40▼ | 54.68▲ | 57.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.128▲ | 0.101▲ | -0.233▼ | -0.137▼ |
| RSI | 58.393▲ | 57.054▲ | 52.051▲ | 42.149▼ | 53.443▲ |
| STOCH | 72.388 | 54.269 | 66.719 | 46.527 | 46.507 |
| WILL %R | -21.053▲ | -22.099▲ | -20.513▲ | -61.006 | -57.125 |
| CCI | 53.496 | 147.160▲ | 132.907▲ | -55.022 | -25.111 |
| MA | $BALL Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 05, 2026 08:30 AM
A month has gone by since the last earnings report for Ball (BALL). Shares have lost about 0.1% in that time frame, outperforming the S&P 500. Will the recent negative trend continue leading up to its ...
|
|
Tuesday, February 17, 2026 01:30 PM
Ball Corporation (NYSE: Ball) is the global leader in sustainable aluminum packaging solutions, serving a robust portfolio of customers in the beverage, personal care and household products industries ...
|
|
Tuesday, February 03, 2026 06:30 AM
For the quarter ended December 2025, Ball (BALL) reported revenue of $3.35 billion, up 16.2% over the same period last year. EPS came in at $0.91, compared to $0.84 in the year-ago quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 58.53 | 59.51 | 58.09 | 59.11 | 2,973,562 |
| 30/03/26 | 59.02 | 59.125 | 57.48 | 58.03 | 3,683,626 |
| 27/03/26 | 59.55 | 61.14 | 59.04 | 59.27 | 2,597,092 |
| 26/03/26 | 60.26 | 61.22 | 59.56 | 59.64 | 2,118,687 |
| 25/03/26 | 59.54 | 61.10 | 59.06 | 60.75 | 2,571,566 |
| 24/03/26 | 57.72 | 59.61 | 57.40 | 59.12 | 1,370,080 |
| 23/03/26 | 58.48 | 59.19 | 57.67 | 58.26 | 2,156,868 |
| 20/03/26 | 59.03 | 59.08 | 56.63 | 57.06 | 4,388,913 |
| 19/03/26 | 59.64 | 59.73 | 58.77 | 58.99 | 2,085,249 |
| 18/03/26 | 61.15 | 61.43 | 59.66 | 59.90 | 1,899,506 |
|
|
||||
|
|
||||
|
|