| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.86▲ | 50.73▲ | 50.66▲ | 48.49▲ | 49.39▲ |
| MA10 | 50.83▲ | 50.62▲ | 50.17▲ | 48.66▲ | 48.82▲ |
| MA20 | 50.71▲ | 49.99▲ | 49.12▲ | 48.60▲ | 50.51▲ |
| MA50 | 50.62▲ | 48.55▲ | 48.55▲ | 48.40▲ | 52.12▼ |
| MA100 | 50.22▲ | 48.56▲ | 48.90▲ | 50.46▲ | 57.78▼ |
| MA200 | 49.23▲ | 48.84▲ | 48.29▲ | 51.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.005▲ | 0.221▲ | 0.134▲ | 0.177▲ |
| RSI | 60.140▲ | 72.896▲ | 72.683▲ | 61.793▲ | 49.550▼ |
| STOCH | 80.072▲ | 81.210▲ | 92.777▲ | 44.445 | 73.058 |
| WILL %R | -22.523▲ | -6.313▲ | -3.639▲ | -2.853▲ | -7.458▲ |
| CCI | 111.376▲ | 111.976▲ | 94.113 | 172.432▲ | 51.506 |
| ▲ PSAR&MOM | $BALL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $BALL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BALL MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $BALL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BALL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BALL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BALL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BALL Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 10, 2025 07:31 PM
Let’s dig into the relative performance of Ball (NYSE:BALL) and its peers as we unravel the now-completed Q3 industrial packaging earnings season. Industrial packaging companies have built competitive ...
|
|
Wednesday, December 10, 2025 04:25 PM
Ball Corporation “announced that it has entered into definitive agreements to acquire a majority stake in Benepack’s beverage can manufacturing ...
|
|
Wednesday, November 26, 2025 02:57 AM
Ball Corporation (NYSE: BALL) announced today it has completed the closing of its new revolver and term loan senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 49.44 | 51.035 | 49.33 | 50.91 | 3,602,789 |
| 11/12/25 | 47.75 | 49.365 | 47.53 | 49.21 | 4,011,654 |
| 10/12/25 | 46.78 | 48.30 | 46.653 | 47.77 | 2,770,824 |
| 09/12/25 | 47.54 | 47.54 | 46.85 | 46.87 | 1,721,789 |
| 08/12/25 | 48.91 | 48.91 | 47.505 | 47.71 | 2,183,969 |
| 05/12/25 | 48.74 | 49.46 | 48.43 | 49.03 | 2,783,702 |
| 04/12/25 | 48.64 | 48.95 | 48.47 | 48.85 | 2,447,613 |
| 03/12/25 | 48.61 | 49.20 | 48.45 | 48.78 | 1,624,200 |
| 02/12/25 | 49.27 | 49.27 | 48.26 | 48.41 | 1,951,651 |
| 01/12/25 | 49.20 | 49.69 | 48.98 | 49.03 | 2,250,200 |
|
|
||||
|
|
||||
|
|