| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.21▲ | 65.16▲ | 65.20▲ | 65.96▼ | 65.16▲ |
| MA10 | 65.14▲ | 65.20▲ | 65.20▲ | 66.13▼ | 61.75▲ |
| MA20 | 65.09▲ | 65.22▲ | 65.38▲ | 65.34▲ | 62.47▲ |
| MA50 | 65.14▲ | 65.70▼ | 66.11▼ | 61.66▲ | 60.11▲ |
| MA100 | 65.21▲ | 66.18▼ | 65.53▼ | 62.27▲ | 56.23▲ |
| MA200 | 65.38▲ | 65.46▼ | 63.53▲ | 61.39▲ | 57.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.037▲ | 0.016▲ | -0.203▼ | 0.449▲ |
| RSI | 74.975▲ | 52.875▲ | 47.917▼ | 54.391▲ | 58.849▲ |
| STOCH | 86.707▲ | 31.761 | 38.825 | 46.656 | 74.965 |
| WILL %R | 0.000▲ | -29.348 | -64.674 | -56.426 | -28.379 |
| CCI | 310.991▲ | 59.002 | -3.153 | -13.858 | 109.149▲ |
| CDL | $BALL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 03:12 AM
Packaging manufacturer Ball (NYSE:BALL) reported Q3 2026 results topping the market’s revenue expectations, with revenue up 23.9% year on year to $4.19 billion. Its non-GAAP profit of $1.10 per share ...
|
|
Thursday, October 15, 2026 01:20 PM
Ball reports third-quarter results on November 3, 2026. Ball Corp. stock costs EUR 55.94 on October 15, 2026 while NYSE stock is up 3.84 percent. RBC Capital lowered its Ball target from USD 77.00 to ...
|
|
Tuesday, October 06, 2026 01:30 PM
Ball Corporation (NYSE: BALL) will announce its third quarter 2026 earnings on Tuesday, November 3, 2026 before trading begins on the New York Stock Exchange. At 6:30 a.m. Mountain Time on that day (8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 65.17 | 65.72 | 64.97 | 65.47 | 1,191,100 |
| 12/11/26 | 66.48 | 66.73 | 64.815 | 64.91 | 1,401,304 |
| 11/11/26 | 65.90 | 66.395 | 65.17 | 65.81 | 2,053,991 |
| 10/11/26 | 66.41 | 67.12 | 65.72 | 66.79 | 2,032,900 |
| 09/11/26 | 66.78 | 67.65 | 66.12 | 66.81 | 1,980,324 |
| 06/11/26 | 65.90 | 66.21 | 64.65 | 65.92 | 2,571,900 |
| 05/11/26 | 68.24 | 69.575 | 65.945 | 66.91 | 3,709,161 |
| 04/11/26 | 62.97 | 67.52 | 62.97 | 67.38 | 4,025,476 |
| 03/11/26 | 67.00 | 67.50 | 63.15 | 63.21 | 4,163,244 |
| 02/11/26 | 66.88 | 68.11 | 66.43 | 68.07 | 3,045,994 |
|
|
||||
|
|
||||
|
|