| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.58▲ | 63.51▲ | 63.45▲ | 62.33▲ | 63.52▲ |
| MA10 | 63.51▲ | 63.44▲ | 63.15▲ | 62.30▲ | 62.49▲ |
| MA20 | 63.51▲ | 63.10▲ | 62.84▲ | 63.48▲ | 60.46▲ |
| MA50 | 63.43▲ | 62.57▲ | 62.21▲ | 61.93▲ | 56.99▲ |
| MA100 | 63.21▲ | 62.24▲ | 62.67▲ | 60.29▲ | 56.28▲ |
| MA200 | 62.88▲ | 62.84▲ | 63.08▲ | 58.31▲ | 57.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.079▲ | -0.156▼ | 0.271▲ |
| RSI | 59.267▲ | 66.067▲ | 68.281▲ | 56.157▲ | 56.891▲ |
| STOCH | 71.943 | 76.964 | 86.659▲ | 50.071 | 75.071 |
| WILL %R | -6.557▲ | -1.818▲ | -1.058▲ | -12.539▲ | -25.393 |
| CCI | 71.153 | 78.682 | 85.458 | 101.075▲ | 53.098 |
|
Thursday, August 06, 2026 12:36 PM
Detailed price information for Ul Solutions Inc Cl A (ULS-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 04, 2026 01:00 PM
What Happened? Shares of packaging manufacturer Ball (NYSE:BALL) fell 3.1% in the afternoon session after the company reported strong second-quarter earnings and a revenue beat was overshadowed by ...
|
|
Tuesday, August 04, 2026 03:14 AM
Packaging manufacturer Ball (NYSE:BALL) reported Q2 CY2026 results , with sales up 19.7% year on year to $4.00 billion. Its non-GAAP profit of $1.03 per share was 4.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 62.95 | 63.65 | 62.78 | 63.59 | 962,411 |
| 20/08/26 | 61.81 | 62.89 | 61.78 | 62.61 | 1,634,791 |
| 19/08/26 | 62.09 | 63.1746 | 62.00 | 62.62 | 1,119,012 |
| 18/08/26 | 61.73 | 61.89 | 60.94 | 61.67 | 1,057,883 |
| 17/08/26 | 62.43 | 62.43 | 61.13 | 61.18 | 909,952 |
| 14/08/26 | 61.57 | 62.035 | 60.90 | 61.82 | 866,924 |
| 13/08/26 | 62.67 | 62.97 | 61.90 | 61.93 | 1,064,000 |
| 12/08/26 | 62.45 | 62.89 | 61.75 | 62.14 | 909,848 |
| 11/08/26 | 62.28 | 63.31 | 62.28 | 62.90 | 1,723,731 |
| 10/08/26 | 62.93 | 63.275 | 61.96 | 62.58 | 1,236,237 |
|
|
||||
|
|
||||
|
|