| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.05▲ | 61.94▲ | 61.91▲ | 60.29▲ | 60.12▲ |
| MA10 | 62.02▲ | 61.81▲ | 61.03▲ | 59.82▲ | 63.05▼ |
| MA20 | 61.93▲ | 60.84▲ | 60.26▲ | 60.04▲ | 58.20▲ |
| MA50 | 61.85▲ | 60.07▲ | 59.63▲ | 62.49▼ | 54.84▲ |
| MA100 | 61.15▲ | 59.64▲ | 59.44▲ | 57.06▲ | 57.05▲ |
| MA200 | 60.29▲ | 59.58▲ | 61.35▲ | 54.80▲ | 56.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.094▲ | 0.265▲ | 0.243▲ | -0.076▼ |
| RSI | 60.352▲ | 74.446▲ | 75.602▲ | 55.514▲ | 58.567▲ |
| STOCH | 71.466 | 89.591▲ | 96.873▲ | 68.244 | 40.027 |
| WILL %R | -18.750▲ | -2.990▲ | -2.769▲ | -1.619▲ | -39.731 |
| CCI | 79.503 | 87.241 | 88.193 | 176.888▲ | 4.749 |
|
Tuesday, April 07, 2026 01:44 PM
Ball Corporation (NYSE: BALL) will announce its first quarter 2026 earnings on Tuesday, May 5, 2026 before trading begins on the New York Stock Exchange. At 6:30 a.m. Mountain Time on that day (8:30 a ...
|
|
Tuesday, April 07, 2026 01:44 PM
Ball Corporation (NYSE: BALL) will announce its first quarter 2026 earnings on Tuesday, May 5, 2026 before trading begins on the New York Stock Exchange. At 6:30 a.m. Mountain Time on that day (8:30 a ...
|
|
Tuesday, April 07, 2026 07:46 AM
Ball Corporation (NYSE: BALL) is one of Billionaire David Tepper’s 10 Small and Midcap Stock Picks with Huge Upside Potential. Ball Corporation (NYSE: BALL) is a new addition to the 13F portfolio of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 60.235 | 62.19 | 60.235 | 62.10 | 1,359,702 |
| 07/04/26 | 59.61 | 59.93 | 58.93 | 59.26 | 1,007,511 |
| 06/04/26 | 59.58 | 59.94 | 59.19 | 59.73 | 1,168,180 |
| 02/04/26 | 59.94 | 60.53 | 59.23 | 59.97 | 1,522,994 |
| 01/04/26 | 59.17 | 60.94 | 59.00 | 60.37 | 3,112,329 |
| 31/03/26 | 58.53 | 59.51 | 58.09 | 59.11 | 2,973,562 |
| 30/03/26 | 59.02 | 59.125 | 57.48 | 58.03 | 3,683,626 |
| 27/03/26 | 59.55 | 61.14 | 59.04 | 59.27 | 2,597,092 |
| 26/03/26 | 60.26 | 61.22 | 59.56 | 59.64 | 2,118,687 |
| 25/03/26 | 59.54 | 61.10 | 59.06 | 60.75 | 2,571,566 |
|
|
||||
|
|
||||
|
|