| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.22▲ | 66.09▲ | 66.07▲ | 64.56▲ | 61.85▲ |
| MA10 | 66.12▲ | 65.92▲ | 65.42▲ | 64.55▲ | 61.26▲ |
| MA20 | 66.09▲ | 65.25▲ | 64.40▲ | 61.98▲ | 61.87▲ |
| MA50 | 65.98▲ | 64.22▲ | 64.55▲ | 61.14▲ | 59.47▲ |
| MA100 | 65.45▲ | 64.50▲ | 63.37▲ | 61.45▲ | 56.07▲ |
| MA200 | 64.49▲ | 63.04▲ | 60.43▲ | 60.90▲ | 57.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.061▲ | 0.259▲ | 0.370▲ | 0.270▲ |
| RSI | 67.204▲ | 75.670▲ | 71.987▲ | 70.658▲ | 61.339▲ |
| STOCH | 81.187▲ | 81.738▲ | 88.034▲ | 67.563 | 53.274 |
| WILL %R | -13.287▲ | -4.121▲ | -2.635▲ | -1.231▲ | -8.682▲ |
| CCI | 248.836▲ | 113.381▲ | 99.334 | 137.504▲ | 98.290 |
|
Thursday, October 29, 2026 05:30 AM
Ball Corporation (NYSE: BALL), the leading global provider in sustainable aluminum packaging for beverage, personal care and household products, will present at the Baird 2026 Global Industrial ...
|
|
Tuesday, October 20, 2026 10:02 PM
Can giant Ball Corp. (NYSE: BALL) recently named Carey Causey its senior vice president and president of its beverage packaging North and Central America division, and Scott Vail to the same roles for ...
|
|
Thursday, October 15, 2026 01:20 PM
Ball reports third-quarter results on November 3, 2026. Ball Corp. stock costs EUR 55.94 on October 15, 2026 while NYSE stock is up 3.84 percent. RBC Capital lowered its Ball target from USD 77.00 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 65.50 | 66.565 | 65.07 | 66.47 | 4,257,391 |
| 29/10/26 | 62.95 | 64.50 | 62.95 | 64.50 | 1,501,175 |
| 28/10/26 | 63.30 | 63.725 | 62.30 | 63.26 | 2,287,139 |
| 27/10/26 | 63.95 | 64.23 | 63.59 | 64.10 | 1,329,839 |
| 26/10/26 | 64.90 | 65.14 | 63.98 | 64.45 | 1,912,950 |
| 23/10/26 | 65.50 | 65.99 | 64.20 | 64.76 | 1,812,054 |
| 22/10/26 | 64.40 | 66.12 | 64.13 | 65.81 | 1,893,184 |
| 21/10/26 | 64.26 | 64.39 | 63.71 | 64.15 | 1,619,533 |
| 20/10/26 | 62.99 | 64.17 | 61.89 | 64.16 | 2,638,270 |
| 19/10/26 | 62.53 | 64.075 | 62.53 | 63.84 | 2,770,976 |
|
|
||||
|
|
||||
|
|