| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.44▲ | 63.34▲ | 63.36▲ | 63.79▼ | 63.32▲ |
| MA10 | 63.40▲ | 63.35▲ | 63.25▲ | 64.66▼ | 60.94▲ |
| MA20 | 63.34▲ | 63.26▲ | 63.33▲ | 63.41▲ | 60.15▲ |
| MA50 | 63.35▲ | 63.34▲ | 64.05▼ | 60.24▲ | 56.55▲ |
| MA100 | 63.25▲ | 64.17▼ | 63.97▼ | 59.99▲ | 56.35▲ |
| MA200 | 63.36▲ | 63.84▼ | 62.90▲ | 57.63▲ | 56.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.038▲ | 0.074▲ | -0.286▼ | 0.460▲ |
| RSI | 56.803▲ | 53.397▲ | 48.748▼ | 53.162▲ | 57.327▲ |
| STOCH | 70.976 | 71.189 | 78.496 | 45.434 | 87.367▲ |
| WILL %R | -21.875▲ | -6.222▲ | -21.561▲ | -60.741 | -26.290 |
| CCI | 27.739 | 80.008 | 88.330 | -43.849 | 80.823 |
| CDL | $BALL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 12:36 PM
Detailed price information for Ul Solutions Inc Cl A (ULS-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 04, 2026 10:37 PM
Packaging manufacturer Ball (NYSE:BALL) announced in Q2 CY2026, with sales up 19.7% year on year to $4.00 billion. Its non-GAAP profit of $1.03 per share was 4.3% above analysts’ consensus estimates.
|
|
Tuesday, August 04, 2026 03:14 AM
Packaging manufacturer Ball (NYSE:BALL) reported Q2 CY2026 results , with sales up 19.7% year on year to $4.00 billion. Its non-GAAP profit of $1.03 per share was 4.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 63.46 | 63.56 | 62.40 | 63.45 | 1,364,381 |
| 06/08/26 | 63.80 | 63.87 | 62.75 | 63.13 | 1,146,019 |
| 05/08/26 | 63.20 | 63.98 | 62.82 | 63.49 | 1,816,201 |
| 04/08/26 | 61.86 | 63.99 | 60.80 | 63.75 | 2,494,409 |
| 03/08/26 | 65.43 | 66.07 | 64.76 | 65.15 | 2,195,833 |
| 31/07/26 | 65.13 | 65.20 | 64.10 | 64.90 | 1,075,106 |
| 30/07/26 | 66.11 | 66.12 | 64.3801 | 65.31 | 1,032,839 |
| 29/07/26 | 66.16 | 66.26 | 64.90 | 65.84 | 1,624,343 |
| 28/07/26 | 65.64 | 67.55 | 65.45 | 66.89 | 1,854,640 |
| 27/07/26 | 64.20 | 65.22 | 64.13 | 64.67 | 2,195,943 |
|
|
||||
|
|
||||
|
|