| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.57▲ | 52.52▲ | 52.50▲ | 52.30▲ | 50.83▲ |
| MA10 | 52.57▲ | 52.47▲ | 52.47▲ | 52.03▲ | 49.74▲ |
| MA20 | 52.56▲ | 52.44▲ | 52.33▲ | 50.27▲ | 50.18▲ |
| MA50 | 52.47▲ | 52.26▲ | 52.24▲ | 49.11▲ | 52.09▲ |
| MA100 | 52.46▲ | 52.20▲ | 50.57▲ | 49.96▲ | 57.70▼ |
| MA200 | 52.31▲ | 50.40▲ | 49.57▲ | 51.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.010▲ | 0.251▲ | 0.510▲ |
| RSI | 64.157▲ | 63.598▲ | 60.684▲ | 66.811▲ | 53.972▲ |
| STOCH | 38.508 | 54.688 | 57.576 | 86.753▲ | 86.147▲ |
| WILL %R | -8.824▲ | -13.636▲ | -12.712▲ | -4.907▲ | -3.808▲ |
| CCI | 126.667▲ | 111.916▲ | 140.452▲ | 70.096 | 194.256▲ |
| BBANDS | $BALL Bollinger Bands Expanding | Set Alert |
|
Tuesday, December 23, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial packaging industry, including Crown Holdings (NYSE:CCK) and its peers. Industrial packaging ...
|
|
Monday, December 22, 2025 07:36 PM
Looking back on industrial packaging stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sealed Air (NYSE:SEE) and its peers. Industrial packaging companies have built ...
|
|
Wednesday, December 10, 2025 04:00 PM
Let’s dig into the relative performance of Ball (NYSE:BALL) and its peers as we unravel the now-completed Q3 industrial packaging earnings season. Industrial packaging companies have built competitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 52.33 | 52.7323 | 52.26 | 52.66 | 965,133 |
| 24/12/25 | 52.20 | 52.50 | 52.16 | 52.27 | 1,208,441 |
| 23/12/25 | 52.08 | 52.50 | 51.82 | 52.23 | 1,493,348 |
| 22/12/25 | 51.73 | 52.395 | 51.575 | 52.32 | 2,374,375 |
| 19/12/25 | 52.21 | 52.55 | 51.85 | 52.03 | 5,537,357 |
| 18/12/25 | 52.14 | 52.97 | 51.82 | 52.45 | 3,701,495 |
| 17/12/25 | 51.97 | 52.39 | 51.41 | 52.07 | 3,509,058 |
| 16/12/25 | 51.73 | 52.13 | 51.56 | 51.76 | 3,656,743 |
| 15/12/25 | 51.00 | 51.635 | 50.63 | 51.58 | 3,597,828 |
| 12/12/25 | 49.44 | 51.035 | 49.33 | 50.91 | 3,602,789 |
|
|
||||
|
|
||||
|
|