| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.12▼ | 51.11▼ | 51.00▲ | 52.15▼ | 53.07▼ |
| MA10 | 51.14▼ | 51.02▲ | 51.50▼ | 52.65▼ | 55.64▼ |
| MA20 | 51.11▼ | 51.59▼ | 51.77▼ | 53.19▼ | 54.53▼ |
| MA50 | 51.02▲ | 51.87▼ | 52.46▼ | 56.07▼ | 55.58▼ |
| MA100 | 51.42▼ | 52.50▼ | 52.94▼ | 54.06▼ | 58.34▼ |
| MA200 | 51.79▼ | 52.98▼ | 54.73▼ | 54.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.024▼ | -0.087▼ | -0.094▼ | -0.352▼ |
| RSI | 45.001▼ | 35.863▼ | 34.747▼ | 33.144▼ | 39.511▼ |
| STOCH | 37.065 | 53.922 | 14.884▼ | 20.906 | 22.787 |
| WILL %R | -82.609▼ | -79.602▼ | -79.902▼ | -90.465▼ | -95.749▼ |
| CCI | -157.466▼ | -26.283 | -64.924 | -194.447▼ | -139.962▼ |
|
Friday, August 29, 2025 05:17 AM
Ball is estimated to be 49% undervalued based on current share price of US$52.07 Our fair value estimate is 56% higher than Ball's analyst price target of US$64.77 Does the August share price for Ball ...
|
|
Monday, August 04, 2025 11:55 PM
Packaging manufacturer Ball (NYSE:BLL) reported Q2 CY2025 results exceeding the market’s revenue expectations , with sales up 12.8% year on year to $3.34 billion. Its non-GAAP profit of $0.90 per ...
|
|
Tuesday, May 06, 2025 04:10 AM
Ball (BALL) delivered earnings and revenue surprises of 10.14% and 4.94%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 51.725 | 51.725 | 50.64 | 51.05 | 2,055,303 |
| 29/08/25 | 51.99 | 52.68 | 51.88 | 52.64 | 1,787,854 |
| 28/08/25 | 52.57 | 52.57 | 51.46 | 52.07 | 2,186,764 |
| 27/08/25 | 52.38 | 52.73 | 51.935 | 52.31 | 1,994,930 |
| 26/08/25 | 53.03 | 53.28 | 52.50 | 52.66 | 2,593,216 |
| 25/08/25 | 53.50 | 53.81 | 52.82 | 53.01 | 1,572,966 |
| 22/08/25 | 53.00 | 54.265 | 52.80 | 53.73 | 2,529,459 |
| 21/08/25 | 52.91 | 53.11 | 52.425 | 52.71 | 2,560,622 |
| 20/08/25 | 53.25 | 53.56 | 52.87 | 53.13 | 2,867,800 |
| 19/08/25 | 53.14 | 53.63 | 52.87 | 53.14 | 3,650,362 |
|
|
||||
|
|
||||
|
|