| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.75▼ | 49.73▼ | 49.66▲ | 50.40▼ | 51.65▼ |
| MA10 | 49.75▼ | 49.67▲ | 49.79▼ | 50.49▼ | 54.01▼ |
| MA20 | 49.74▼ | 49.84▼ | 50.27▼ | 51.57▼ | 54.46▼ |
| MA50 | 49.65▲ | 50.45▼ | 50.44▼ | 54.70▼ | 54.93▼ |
| MA100 | 49.77▼ | 50.46▼ | 50.86▼ | 54.36▼ | 58.46▼ |
| MA200 | 50.23▼ | 51.02▼ | 52.15▼ | 53.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.028▲ | -0.061▼ | 0.015▲ | -0.601▼ |
| RSI | 49.452▼ | 36.350▼ | 36.242▼ | 34.360▼ | 36.794▼ |
| STOCH | 48.573 | 57.995 | 20.949 | 41.102 | 14.752▼ |
| WILL %R | -66.667 | -57.258 | -85.278▼ | -83.102▼ | -94.536▼ |
| CCI | -51.635 | 22.449 | -55.801 | -111.835▼ | -122.896▼ |
|
Monday, September 15, 2025 08:44 AM
A range of companies and other organizations are sanctioning — and sometimes firing — workers over their public comments about Charlie Kirk. They have little recourse.
|
|
Friday, September 12, 2025 09:29 AM
Energy drink giant Red Bull, along with development partners Ball Corp. (NYSE: BALL) and Rauch North America, has broken ground on a 2.3 million-square-foot production, manufacturing and distribution ...
|
|
Thursday, September 04, 2025 01:11 PM
Ball Corp. (NYSE: BALL) recently inked a deal to offload most of its 51% ownership interest in Ball United Arab Can Manufacturing Co., its joint venture in Saudi Arabia, to a subsidiary of ORG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 50.00 | 50.23 | 49.45 | 49.73 | 1,939,582 |
| 15/09/25 | 51.27 | 51.28 | 49.77 | 49.91 | 2,200,889 |
| 12/09/25 | 50.51 | 51.40 | 50.28 | 51.19 | 1,995,084 |
| 11/09/25 | 50.09 | 51.23 | 50.00 | 51.12 | 1,688,027 |
| 10/09/25 | 50.16 | 50.32 | 49.69 | 50.07 | 1,772,745 |
| 09/09/25 | 50.97 | 51.08 | 50.40 | 50.41 | 1,540,884 |
| 08/09/25 | 50.83 | 51.0375 | 50.325 | 50.96 | 2,329,117 |
| 05/09/25 | 50.64 | 51.24 | 50.32 | 50.94 | 1,549,286 |
| 04/09/25 | 50.34 | 50.45 | 49.675 | 50.42 | 2,064,972 |
| 03/09/25 | 50.90 | 50.90 | 49.12 | 50.15 | 3,467,236 |
|
|
||||
|
|
||||
|
|