| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.18▼ | 49.34▼ | 49.36▼ | 49.64▼ | 48.92▲ |
| MA10 | 49.23▼ | 49.40▼ | 49.57▼ | 49.02▲ | 49.76▼ |
| MA20 | 49.31▼ | 49.60▼ | 49.77▼ | 48.89▲ | 53.14▼ |
| MA50 | 49.41▼ | 49.76▼ | 49.57▼ | 50.00▼ | 53.26▼ |
| MA100 | 49.56▼ | 49.47▼ | 48.68▲ | 53.28▼ | 58.29▼ |
| MA200 | 49.77▼ | 48.69▲ | 48.99▲ | 52.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.040▼ | -0.109▼ | 0.272▲ | -0.442▼ |
| RSI | 34.191▼ | 33.968▼ | 35.048▼ | 47.840▼ | 41.133▼ |
| STOCH | 9.961▼ | 29.872 | 15.738▼ | 75.556 | 25.424 |
| WILL %R | -84.058▼ | -94.762▼ | -95.720▼ | -39.206 | -80.447▼ |
| CCI | -183.753▼ | -187.715▼ | -121.856▼ | 50.054 | -50.088 |
|
Sunday, October 26, 2025 09:47 PM
Sen. Bernie Sanders slammed President Donald Trump's $300 million White House ballroom project as "corporate payback," accusing major tech firms like Google, Amazon, Microsoft, and Meta of funding the ...
|
|
Thursday, October 16, 2025 07:00 AM
Raymond James late Wednesday initiated coverage on three of the world’s biggest beverage can producers: Crown Holdings (NYSE:CCK), Ball Corp. (NYSE:BALL) and Ardagh Metal Packaging (NYSE:AMBP). The ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 49.76 | 49.875 | 49.04 | 49.09 | 1,914,465 |
| 27/10/25 | 50.11 | 50.345 | 49.655 | 49.85 | 3,032,375 |
| 24/10/25 | 50.00 | 50.12 | 49.61 | 49.83 | 2,150,423 |
| 23/10/25 | 49.86 | 50.67 | 49.41 | 49.70 | 2,458,836 |
| 22/10/25 | 49.53 | 50.10 | 49.325 | 49.75 | 2,692,067 |
| 21/10/25 | 49.72 | 49.875 | 49.235 | 49.34 | 2,534,592 |
| 20/10/25 | 48.40 | 48.96 | 48.24 | 48.71 | 2,599,881 |
| 17/10/25 | 48.14 | 48.50 | 47.91 | 48.33 | 2,315,204 |
| 16/10/25 | 47.57 | 48.425 | 47.535 | 48.06 | 4,448,343 |
| 15/10/25 | 47.60 | 48.59 | 47.35 | 47.55 | 3,216,522 |
|
|
||||
|
|
||||
|
|