| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.45▲ | 67.49▲ | 67.44▲ | 66.34▲ | 60.87▲ |
| MA10 | 67.43▲ | 67.29▲ | 66.92▲ | 61.99▲ | 56.89▲ |
| MA20 | 67.45▲ | 66.81▲ | 66.56▲ | 59.13▲ | 52.82▲ |
| MA50 | 67.31▲ | 66.48▲ | 63.76▲ | 54.57▲ | 52.97▲ |
| MA100 | 66.83▲ | 63.17▲ | 60.14▲ | 51.55▲ | 57.46▲ |
| MA200 | 66.49▲ | 59.79▲ | 57.31▲ | 52.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.048▲ | -0.082▼ | 0.971▲ | 1.923▲ |
| RSI | 63.427▲ | 74.933▲ | 78.483▲ | 88.431▲ | 77.587▲ |
| STOCH | 40.940 | 92.183▲ | 93.173▲ | 94.765▲ | 97.635▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 261.136▲ | 75.771 | 111.740▲ | 111.562▲ | 200.172▲ |
| ▲ RSI&STOCH | $BALL Overbought RSI + Stochastic | Set Alert |
| BBANDS | $BALL Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $BALL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BALL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BALL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BALL Price Breaks 10 Days High | Set Alert |
|
Monday, February 09, 2026 05:37 AM
Ball Corporation (NYSE:BALL) is included among the 10 Most Profitable Undervalued Stocks to Buy On February 5, 2026, Citi analyst Anthony Pettinari raised his price target on Ball Corporation to $74 ...
|
|
Monday, February 09, 2026 05:37 AM
Ball Corporation (NYSE:BALL) is included among the 10 Most Profitable Undervalued Stocks to Buy On February 5, 2026, Citi analyst Anthony Pettinari raised his price target on Ball Corporation to $74 ...
|
|
Wednesday, February 04, 2026 04:20 AM
Ball Corp (NYSE: BALL) reported better-than-expected fourth-quarter financial results on Tuesday. Ball reported quarterly earnings of 91 cents per share which beat the analyst consensus estimate of 89 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 66.875 | 67.59 | 66.37 | 67.59 | 937,248 |
| 09/02/26 | 66.02 | 66.68 | 65.34 | 66.65 | 2,279,117 |
| 06/02/26 | 66.58 | 66.73 | 65.81 | 66.47 | 3,374,976 |
| 05/02/26 | 65.27 | 66.97 | 64.58 | 66.19 | 3,976,290 |
| 04/02/26 | 62.56 | 65.05 | 62.26 | 64.81 | 4,619,813 |
| 03/02/26 | 59.46 | 62.77 | 58.20 | 61.77 | 5,886,484 |
| 02/02/26 | 56.51 | 57.1466 | 55.99 | 56.69 | 3,617,354 |
| 30/01/26 | 56.36 | 56.95 | 55.92 | 56.87 | 2,164,762 |
| 29/01/26 | 56.69 | 57.03 | 56.005 | 56.57 | 1,882,770 |
| 28/01/26 | 56.87 | 57.07 | 55.89 | 56.26 | 1,584,014 |
|
|
||||
|
|
||||
|
|