Ball Corp. (BALL) Stock Price

55.20 ▼ -1.42 (-2.51%)
Open: 56.58 Vol: 1.96M Day's range: 55.075 - 56.58 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.22▲ 55.50▼ 55.58▼ 56.71▼ 60.17▼
MA10 55.35▼ 55.66▼ 55.94▼ 57.75▼ 60.16▼
MA20 55.46▼ 56.04▼ 56.34▼ 59.86▼ 60.54▼
MA50 55.67▼ 56.74▼ 57.60▼ 60.56▼ 55.61▼
MA100 55.93▼ 57.78▼ 59.01▼ 60.20▼ 56.63▼
MA200 56.35▼ 59.22▼ 60.95▼ 55.16▲ 56.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.031▼ -0.059▼ -0.503▼ -0.819▼
RSI 33.863▼ 22.932▼ 21.604▼ 31.027▼ 43.874▼
STOCH 14.571▼ 18.433▼ 13.657▼ 9.818▼ 38.342    
WILL %R -71.698     -90.625▼ -92.647▼ -98.282▼ -99.054▼
CCI -107.781▼ -179.853▼ -116.849▼ -150.353▼ -142.855▼
Latest Filters Detected On BALL
▼ BREAK $BALL Price Breaks 60 Days Low Set Alert
▼ BREAK $BALL Price Breaks 30 Days Low Set Alert
▼ BREAK $BALL Price Breaks 20 Days Low Set Alert
▼ BREAK $BALL Price Breaks 10 Days Low Set Alert
CDL $BALL Marubozu Candlestick Pattern Detected Set Alert
Ball Corp. News
BALL historical stock data
date open high low close volume
15/05/26 56.58 56.58 55.075 55.20 1,956,813
14/05/26 56.81 57.15 56.4175 56.62 1,238,636
13/05/26 57.47 58.25 56.41 56.45 1,322,051
12/05/26 57.83 58.07 57.22 57.57 1,508,900
11/05/26 59.03 59.09 57.53 57.72 1,459,874
08/05/26 58.79 59.71 58.39 58.52 1,443,022
07/05/26 59.31 59.52 58.28 58.41 2,780,212
06/05/26 58.53 60.28 58.345 59.00 5,556,762
05/05/26 61.62 61.62 57.06 57.11 5,111,761
04/05/26 60.90 61.43 59.805 60.93 2,670,009
Quote Details
52wk Low:44.83
52wk High:68.29
Vol:1.96M
Avg Vol(3m):38.4M
1Y Chng:+3.25%
1M Chng:-7.58%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.07B