| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.01▼ | 57.06▼ | 56.99▼ | 54.97▲ | 55.26▲ |
| MA10 | 57.07▼ | 56.96▲ | 56.68▲ | 54.07▲ | 58.42▼ |
| MA20 | 57.10▼ | 56.50▲ | 55.90▲ | 55.02▲ | 60.48▼ |
| MA50 | 56.97▲ | 55.38▲ | 54.19▲ | 58.53▼ | 55.61▲ |
| MA100 | 56.70▲ | 54.09▲ | 54.71▲ | 60.37▼ | 56.43▲ |
| MA200 | 55.98▲ | 54.82▲ | 56.06▲ | 55.25▲ | 56.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.024▼ | 0.073▲ | 0.451▲ | -1.072▼ |
| RSI | 42.233▼ | 71.796▲ | 71.268▲ | 55.122▲ | 48.787▼ |
| STOCH | 11.441▼ | 77.188 | 85.135▲ | 54.571 | 14.020▼ |
| WILL %R | -76.667▼ | -26.667 | -13.278▲ | -9.865▲ | -62.514 |
| CCI | -162.706▼ | 77.831 | 75.860 | 110.828▲ | -90.669 |
|
Monday, June 01, 2026 08:33 PM
Looking back on industrial packaging stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Ball (NYSE:BALL) and its peers. Industrial packaging companies have built ...
|
|
Thursday, May 28, 2026 03:16 PM
Ball Corporation (NYSE: BALL), the leading global provider in sustainable aluminum packaging for beverage, personal care and household products, will present at Wells Fargo's 16th Annual Industrials & ...
|
|
Monday, May 18, 2026 07:10 AM
Broyhill Asset Management, an investment advisor, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Broyhill Equity Composite declined 6.0% in the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 56.97 | 57.44 | 56.355 | 56.98 | 1,695,663 |
| 11/06/26 | 54.80 | 56.4397 | 54.72 | 56.34 | 2,890,218 |
| 10/06/26 | 54.40 | 55.90 | 54.06 | 54.72 | 2,782,559 |
| 09/06/26 | 53.15 | 54.485 | 53.07 | 54.18 | 3,340,088 |
| 08/06/26 | 52.40 | 52.72 | 51.955 | 52.62 | 2,336,350 |
| 05/06/26 | 52.75 | 53.565 | 52.68 | 52.92 | 1,804,373 |
| 04/06/26 | 53.73 | 54.015 | 52.37 | 52.70 | 3,633,754 |
| 03/06/26 | 53.54 | 53.82 | 52.65 | 52.83 | 2,470,528 |
| 02/06/26 | 53.81 | 54.56 | 53.67 | 53.75 | 2,023,276 |
| 01/06/26 | 53.85 | 54.695 | 53.57 | 53.70 | 2,107,546 |
|
|
||||
|
|
||||
|
|