| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.16▲ | 63.00▲ | 63.04▲ | 61.04▲ | 59.00▲ |
| MA10 | 63.10▲ | 63.13▲ | 63.03▲ | 59.40▲ | 60.68▲ |
| MA20 | 63.02▲ | 63.06▲ | 62.05▲ | 58.44▲ | 60.81▲ |
| MA50 | 63.07▲ | 61.38▲ | 60.05▲ | 60.69▲ | 58.78▲ |
| MA100 | 63.13▲ | 59.88▲ | 58.47▲ | 60.39▲ | 56.00▲ |
| MA200 | 62.31▲ | 58.35▲ | 59.13▲ | 60.40▲ | 57.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.145▼ | -0.039▼ | 0.813▲ | -0.391▼ |
| RSI | 57.457▲ | 59.700▲ | 72.240▲ | 70.945▲ | 56.070▲ |
| STOCH | 73.399 | 26.248 | 36.973 | 91.112▲ | 24.918 |
| WILL %R | -21.429▲ | -67.908 | -47.782 | -12.729▲ | -34.968 |
| CCI | 106.564▲ | -20.567 | 45.007 | 188.420▲ | 16.080 |
|
Thursday, October 15, 2026 01:20 PM
Ball reports third-quarter results on November 3, 2026. Ball Corp. stock costs EUR 55.94 on October 15, 2026 while NYSE stock is up 3.84 percent. RBC Capital lowered its Ball target from USD 77.00 to ...
|
|
Wednesday, October 14, 2026 03:30 PM
Ball has climbed strongly over the past three years, and with the stock closing at US$60.43 most recently, the key issue is whether that price still lines up with the earnings power behind the ...
|
|
Tuesday, October 13, 2026 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial packaging industry, including Crown Holdings (NYSE:CCK) and its peers. Industrial packaging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 63.36 | 64.38 | 62.70 | 63.20 | 2,952,934 |
| 15/10/26 | 61.63 | 63.20 | 61.52 | 62.80 | 3,193,900 |
| 14/10/26 | 59.52 | 60.47 | 59.18 | 60.43 | 2,600,600 |
| 13/10/26 | 59.88 | 60.255 | 58.8475 | 59.56 | 2,487,441 |
| 12/10/26 | 58.50 | 59.61 | 58.46 | 59.19 | 1,768,600 |
| 09/10/26 | 57.77 | 58.765 | 57.77 | 58.46 | 1,757,280 |
| 08/10/26 | 57.41 | 58.46 | 57.3686 | 58.37 | 3,075,096 |
| 07/10/26 | 57.01 | 57.955 | 56.90 | 57.48 | 3,321,981 |
| 06/10/26 | 57.27 | 57.97 | 57.05 | 57.43 | 1,805,600 |
| 05/10/26 | 56.23 | 57.50 | 55.91 | 57.11 | 2,151,533 |
|
|
||||
|
|
||||
|
|