| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.76▲ | 61.78▲ | 61.76▲ | 60.57▲ | 56.82▲ |
| MA10 | 61.79▲ | 61.75▲ | 61.68▲ | 59.08▲ | 57.70▲ |
| MA20 | 61.73▲ | 61.65▲ | 61.73▲ | 56.46▲ | 60.28▲ |
| MA50 | 61.70▲ | 61.52▲ | 60.00▲ | 58.08▲ | 55.66▲ |
| MA100 | 61.65▲ | 59.89▲ | 57.74▲ | 60.60▲ | 56.38▲ |
| MA200 | 61.71▲ | 57.40▲ | 56.47▲ | 55.62▲ | 56.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.102▼ | 0.848▲ | -0.410▼ |
| RSI | 62.114▲ | 57.946▲ | 60.644▲ | 72.327▲ | 56.814▲ |
| STOCH | 37.626 | 53.665 | 63.057 | 84.204▲ | 33.021 |
| WILL %R | -28.090 | -26.214 | -27.755 | -7.085▲ | -26.632 |
| CCI | 134.899▲ | 83.292 | 74.422 | 124.022▲ | 46.328 |
| CDL | $BALL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 10:03 AM
“We had a good start to 2026” and “global volumes were up nearly 1% year-over-year,” with “comparable operating earnings grew 10% year-over-year” and “comparable diluted EPS up 22% year-over-year,” ...
|
|
Monday, March 16, 2026 08:00 AM
With a market cap of $16.5 billion, Ball Corporation (BALL) is a global manufacturer of aluminum packaging products serving the beverage, personal care, and household product industries. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 61.14 | 62.19 | 60.90 | 61.79 | 4,446,661 |
| 25/06/26 | 61.43 | 62.285 | 61.03 | 61.37 | 2,063,564 |
| 24/06/26 | 61.00 | 62.54 | 60.77 | 60.98 | 3,201,876 |
| 23/06/26 | 58.29 | 60.895 | 58.27 | 60.49 | 4,518,256 |
| 22/06/26 | 57.54 | 58.36 | 57.08 | 58.20 | 3,723,658 |
| 18/06/26 | 58.72 | 58.75 | 57.60 | 57.72 | 1,857,237 |
| 17/06/26 | 57.84 | 59.18 | 57.33 | 57.72 | 1,980,713 |
| 16/06/26 | 57.47 | 58.315 | 57.47 | 58.19 | 2,260,846 |
| 15/06/26 | 57.45 | 58.41 | 57.22 | 57.35 | 2,299,019 |
| 12/06/26 | 56.97 | 57.44 | 56.355 | 56.98 | 1,695,663 |
|
|
||||
|
|
||||
|
|