| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.26▲ | 54.42▼ | 54.35▼ | 53.25▲ | 50.07▲ |
| MA10 | 54.30▲ | 54.36▼ | 54.03▲ | 51.71▲ | 50.12▲ |
| MA20 | 54.36▼ | 53.99▲ | 53.56▲ | 49.69▲ | 52.40▲ |
| MA50 | 54.38▼ | 53.28▲ | 52.45▲ | 50.69▲ | 50.12▲ |
| MA100 | 54.10▲ | 52.25▲ | 50.46▲ | 52.34▲ | 46.08▲ |
| MA200 | 53.64▲ | 50.31▲ | 49.07▲ | 51.09▲ | 39.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.008▼ | 0.028▲ | 0.724▲ | -0.175▼ |
| RSI | 46.961▼ | 61.303▲ | 69.626▲ | 73.124▲ | 57.623▲ |
| STOCH | 33.917 | 66.129 | 54.647 | 94.217▲ | 32.814 |
| WILL %R | -43.750 | -47.265 | -41.699 | -12.734▲ | -23.803▲ |
| CCI | -32.068 | 10.712 | 58.568 | 129.363▲ | 77.524 |
|
Wednesday, April 15, 2026 08:55 AM
Bank of America Corp (NYSE:BAC) reported a stronger-than-expected rise in first-quarter profit, as gains in equities trading, wealth management and lending offset weaker fixed-income results and ...
|
|
Wednesday, April 15, 2026 08:19 AM
Bank of America Corporation’s strong Q1 ’26 results show NII and loan growth upside. Click for this updated look at BAC stock following the latest earnings news.
|
|
Wednesday, April 15, 2026 06:57 AM
Bank of America continues to grow its lending and maintain a stable net interest income in the face of macro headwinds. See why BAC stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 54.51 | 55.40 | 53.71 | 54.31 | 54,009,443 |
| 14/04/26 | 53.10 | 53.57 | 52.795 | 53.35 | 40,130,724 |
| 13/04/26 | 52.18 | 53.44 | 51.85 | 53.35 | 21,513,291 |
| 10/04/26 | 52.80 | 52.82 | 52.205 | 52.54 | 16,787,886 |
| 09/04/26 | 51.625 | 52.835 | 51.625 | 52.71 | 32,006,764 |
| 08/04/26 | 51.94 | 52.26 | 51.371 | 51.88 | 29,486,154 |
| 07/04/26 | 49.80 | 50.48 | 49.615 | 50.28 | 28,206,831 |
| 06/04/26 | 49.43 | 50.115 | 49.25 | 50.06 | 28,489,462 |
| 02/04/26 | 48.75 | 49.565 | 48.16 | 49.38 | 27,547,217 |
| 01/04/26 | 49.70 | 50.05 | 48.775 | 49.27 | 32,945,791 |
|
|
||||
|
|
||||
|
|