| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.49▲ | 56.34▲ | 55.77▲ | 55.07▲ | 54.05▲ |
| MA10 | 56.44▲ | 55.76▲ | 55.25▲ | 53.76▲ | 54.67▲ |
| MA20 | 56.36▲ | 55.29▲ | 55.20▲ | 53.48▲ | 53.33▲ |
| MA50 | 55.89▲ | 54.99▲ | 53.82▲ | 54.29▲ | 48.11▲ |
| MA100 | 55.32▲ | 53.68▲ | 53.09▲ | 53.04▲ | 44.80▲ |
| MA200 | 55.33▲ | 53.05▲ | 54.30▲ | 49.53▲ | 38.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.145▲ | 0.067▲ | 0.429▲ | -0.233▼ |
| RSI | 77.257▲ | 72.201▲ | 70.888▲ | 65.073▲ | 62.604▲ |
| STOCH | 93.948▲ | 95.087▲ | 70.654 | 88.379▲ | 52.932 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -14.953▲ |
| CCI | 107.527▲ | 98.342 | 150.011▲ | 166.711▲ | 69.738 |
|
Friday, February 06, 2026 06:07 AM
Detailed price information for Bank of America Corp (BAC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, February 05, 2026 06:25 AM
Earnings season is kicking into high gear, and the common thread is that analysts and investors are looking for value. According to a Bank of America (NYSE: BAC) Credit Investor Survey, 30% of ...
|
|
Wednesday, February 04, 2026 07:50 AM
Chief Investment Strategist Michael Hartnett, a huge name over at Bank of America (NYSE:BAC), recently warned of a “sell signal” for global stocks. And it couldn’t have come at a more uneasy time for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 55.575 | 56.525 | 55.575 | 56.525 | 15,404,673 |
| 05/02/26 | 55.02 | 55.29 | 54.25 | 54.94 | 32,959,672 |
| 04/02/26 | 54.78 | 56.04 | 54.71 | 55.38 | 54,522,543 |
| 03/02/26 | 54.20 | 55.12 | 53.675 | 54.45 | 41,208,444 |
| 02/02/26 | 53.20 | 54.09 | 52.95 | 54.03 | 34,624,464 |
| 30/01/26 | 52.87 | 53.41 | 52.77 | 53.20 | 34,549,130 |
| 29/01/26 | 51.98 | 53.09 | 51.95 | 53.08 | 35,200,456 |
| 28/01/26 | 51.95 | 52.14 | 51.31 | 51.81 | 35,030,158 |
| 27/01/26 | 52.21 | 52.2451 | 51.812 | 52.17 | 26,494,298 |
| 26/01/26 | 51.80 | 52.275 | 51.67 | 52.02 | 27,728,400 |
|
|
||||
|
|
||||
|
|