Bank of America Corporation (BAC) Stock Price

52.20 ▲ +0.40 (+0.77%)
Open: 52.22 Vol: 19.07M Day's range: 51.88 - 52.50 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.13▲ 52.06▲ 52.09▲ 51.48▲ 51.66▲
MA10 52.06▲ 52.07▲ 52.01▲ 50.84▲ 51.32▲
MA20 52.07▲ 52.02▲ 51.75▲ 51.71▲ 51.28▲
MA50 52.07▲ 51.61▲ 51.06▲ 50.95▲ 51.06▲
MA100 52.04▲ 50.98▲ 51.29▲ 51.79▲ 46.80▲
MA200 51.82▲ 51.42▲ 52.24▼ 51.77▲ 39.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.025▼ -0.004▼ 0.035▲ 0.030▲
RSI 68.315▲ 60.361▲ 63.443▲ 55.393▲ 52.220▲
STOCH 76.476     39.292     47.632     64.131     59.356    
WILL %R -13.793▲ -34.568     -34.356     -40.816     -34.464    
CCI 216.822▲ 72.772     109.412▲ 68.259     58.083    
Latest Filters Detected On BAC
▲ RSI&MACD $BAC MACD cross and RSI above 55 Set Alert
▲ MACD $BAC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BAC Price Crossed Above MA(26) Set Alert
▲ BREAK $BAC Price Breaks 10 Days High Set Alert
CDL $BAC Doji Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Q1 Earnings Outperformers: Bank of America (NYSE:BAC) And The Rest Of The Diversified Banks Stocks
Tuesday, May 26, 2026 10:32 AM
Let’s dig into the relative performance of Bank of America (NYSE:BAC) and its peers as we unravel the now-completed Q1 diversified banks earnings season.
Q1 earnings outperformers: Bank of America (NYSE:BAC) and the rest of the diversified banks stocks
Monday, May 25, 2026 08:36 PM
Let’s dig into the relative performance of Bank of America (NYSE:BAC) and its peers as we unravel the now-completed Q1 diversified banks earnings season. At their core, diversified banks take in ...
Bank of America Corporation (BAC) Hires Richard Hardegree as Vice Chair of Mergers and Acquisitions
Friday, May 22, 2026 05:57 AM
Bank of America Corporation (NYSE:BAC) is one of the Most Undervalued US Stocks According to Hedge Funds. On May 8, Reuters reported that Bank of America Corporation (NYSE:BAC) has hired Richard ...
BAC historical stock data
date open high low close volume
26/05/26 52.22 52.50 51.88 52.20 19,074,643
22/05/26 51.69 52.15 51.675 51.80 20,210,946
21/05/26 51.00 51.49 50.755 51.49 27,417,495
20/05/26 50.99 51.575 50.49 51.23 36,766,593
19/05/26 50.725 51.275 50.375 50.70 44,063,830
18/05/26 49.72 50.92 49.72 50.69 33,391,246
15/05/26 49.62 49.99 49.30 49.77 45,985,310
14/05/26 50.06 50.47 49.49 49.85 36,805,848
13/05/26 50.36 50.78 49.80 49.84 22,751,494
12/05/26 50.86 51.08 49.8402 50.78 26,323,963
Quote Details
52wk Low:43.36
52wk High:57.55
Vol:19.07M
Avg Vol(3m):692.5M
1Y Chng:+16.70%
1M Chng:-2.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 368.67B