| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.84▼ | 57.81▼ | 57.68▲ | 56.94▲ | 55.08▲ |
| MA10 | 57.85▼ | 57.60▲ | 57.56▲ | 56.07▲ | 53.36▲ |
| MA20 | 57.81▼ | 57.52▲ | 57.04▲ | 54.22▲ | 51.72▲ |
| MA50 | 57.64▲ | 57.13▲ | 56.60▲ | 53.05▲ | 51.76▲ |
| MA100 | 57.55▲ | 56.45▲ | 55.14▲ | 51.86▲ | 47.36▲ |
| MA200 | 57.10▲ | 54.89▲ | 53.07▲ | 52.30▲ | 40.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.030▲ | 0.050▲ | 0.346▲ | 0.667▲ |
| RSI | 48.487▼ | 62.226▲ | 63.384▲ | 73.740▲ | 63.333▲ |
| STOCH | 57.058 | 84.024▲ | 84.166▲ | 81.145▲ | 76.997 |
| WILL %R | -76.087▼ | -24.648▲ | -9.284▲ | -3.326▲ | -2.020▲ |
| CCI | -57.256 | 94.792 | 85.767 | 109.676▲ | 160.902▲ |
| ▲ RSI | $BAC RSI(14) Crossed Above 70 | Set Alert |
|
Monday, June 22, 2026 03:02 PM
Bank of America (NYSE:BAC) card data points to a shift in U.S. consumer spending patterns, with lower income households closing the gap with higher income groups. The data suggests the previously ...
|
|
Monday, June 22, 2026 03:00 PM
Bank of America stays in focus as a steady central bank stance keeps large lenders and value-oriented financial names in market view.
|
|
Monday, June 22, 2026 08:02 AM
We just covered the 10 Best Financial Stocks to Buy According to Warren Buffett and Bank of America Corporation (NYSE:BAC) ranks 2nd on this list. Bank of America Corporation (NYSE:BAC) is a long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 57.49 | 57.93 | 57.225 | 57.755 | 13,127,485 |
| 22/06/26 | 56.85 | 57.725 | 56.81 | 57.37 | 38,404,072 |
| 18/06/26 | 57.23 | 57.33 | 56.03 | 56.20 | 69,879,443 |
| 17/06/26 | 57.14 | 57.98 | 56.295 | 56.53 | 40,170,400 |
| 16/06/26 | 56.50 | 57.07 | 56.23 | 56.84 | 25,223,372 |
| 15/06/26 | 56.6188 | 56.785 | 55.74 | 55.87 | 21,136,583 |
| 12/06/26 | 55.36 | 56.19 | 55.26 | 56.02 | 29,864,305 |
| 11/06/26 | 54.715 | 55.30 | 54.065 | 55.16 | 31,705,136 |
| 10/06/26 | 54.54 | 55.30 | 54.22 | 54.54 | 29,917,567 |
| 09/06/26 | 54.00 | 54.615 | 53.65 | 54.42 | 25,711,831 |
|
|
||||
|
|
||||
|
|