| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.71▼ | 48.87▼ | 48.96▼ | 49.49▼ | 50.52▼ |
| MA10 | 48.75▼ | 49.06▼ | 49.37▼ | 50.12▼ | 50.01▼ |
| MA20 | 48.84▼ | 49.44▼ | 49.70▼ | 50.97▼ | 48.25▲ |
| MA50 | 49.03▼ | 49.87▼ | 50.16▼ | 49.58▼ | 45.50▲ |
| MA100 | 49.42▼ | 50.22▼ | 50.98▼ | 47.85▲ | 41.43▲ |
| MA200 | 49.68▼ | 51.09▼ | 50.85▼ | 45.38▲ | 37.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.073▼ | -0.100▼ | -0.409▼ | -0.045▼ |
| RSI | 33.161▼ | 19.223▼ | 21.207▼ | 35.617▼ | 54.257▲ |
| STOCH | 23.311 | 5.667▼ | 7.899▼ | 8.633▼ | 71.177 |
| WILL %R | -78.667▼ | -94.904▼ | -95.308▼ | -92.383▼ | -49.446 |
| CCI | -156.195▼ | -119.283▼ | -151.350▼ | -135.272▼ | -0.083 |
| CDL | $BAC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 12:52 PM
The S&P500’s financial sector rose 2.30% in the third quarter, lagging behind the wider markets, which gained nearly 8%. On a year-to-date basis, the Financial Select Sector SPDR Fund ETF ...
|
|
Monday, October 13, 2025 11:00 AM
Our analysis of options history for Bank of America (NYSE:BAC) revealed 37 unusual trades. Delving into the details, we found 43% of traders were bullish, while 21% showed bearish tendencies. Out of ...
|
|
Monday, October 13, 2025 08:06 AM
Capital markets are expected to drive Q3 earnings for large-cap banks when they start to report results on Tuesday. The earnings seasons kicks off with four of the U.S.’s largest banks JPMorgan Chase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 49.20 | 49.40 | 48.81 | 48.86 | 34,462,800 |
| 10/10/25 | 49.925 | 50.14 | 48.55 | 48.65 | 31,831,921 |
| 09/10/25 | 50.00 | 50.275 | 49.665 | 49.79 | 21,816,912 |
| 08/10/25 | 50.40 | 50.51 | 49.78 | 49.84 | 24,014,168 |
| 07/10/25 | 50.55 | 50.91 | 50.125 | 50.29 | 24,107,321 |
| 06/10/25 | 50.93 | 51.32 | 49.89 | 50.39 | 25,386,321 |
| 03/10/25 | 50.62 | 51.13 | 50.5523 | 50.64 | 24,565,717 |
| 02/10/25 | 50.65 | 50.845 | 50.07 | 50.48 | 22,757,213 |
| 01/10/25 | 51.30 | 51.675 | 50.555 | 50.68 | 27,709,125 |
| 30/09/25 | 52.48 | 52.565 | 51.015 | 51.59 | 29,944,960 |
|
|
||||
|
|
||||
|
|