| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.72▼ | 59.76▼ | 59.74▼ | 59.40▲ | 57.70▲ |
| MA10 | 59.73▼ | 59.74▼ | 59.59▲ | 58.68▲ | 54.68▲ |
| MA20 | 59.77▼ | 59.58▲ | 59.19▲ | 57.73▲ | 52.36▲ |
| MA50 | 59.76▼ | 59.38▲ | 59.12▲ | 54.33▲ | 52.22▲ |
| MA100 | 59.63▲ | 58.97▲ | 58.42▲ | 52.37▲ | 47.79▲ |
| MA200 | 59.26▲ | 58.29▲ | 56.41▲ | 52.77▲ | 40.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.001▲ | 0.043▲ | 0.010▲ | 0.875▲ |
| RSI | 32.336▼ | 55.680▲ | 56.897▲ | 66.606▲ | 66.678▲ |
| STOCH | 29.709 | 71.760 | 86.365▲ | 70.521 | 87.248▲ |
| WILL %R | -80.435▼ | -30.000 | -15.679▲ | -28.767 | -9.978▲ |
| CCI | -202.871▼ | -7.650 | 55.947 | 110.430▲ | 149.125▲ |
|
Thursday, July 09, 2026 04:16 AM
Bank of America offers BAC.PR.L, a convertible preferred security with unique income and conversion features. Click here to read an analysis of BAC stock now.
|
|
Thursday, July 09, 2026 03:14 AM
Recently, analysts at Oppenheimer issued a surprising set of downgrades on a slew of large-cap bank stocks.
|
|
Wednesday, July 08, 2026 02:07 PM
Bank of America attracts attention ahead of quarterly earnings as resilient consumer banking, commercial lending, and capital markets continue supporting the financial sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 59.64 | 59.87 | 59.39 | 59.67 | 16,570,098 |
| 09/07/26 | 58.45 | 59.43 | 58.41 | 59.25 | 15,805,787 |
| 08/07/26 | 59.37 | 59.565 | 58.30 | 58.30 | 29,488,712 |
| 07/07/26 | 60.285 | 60.825 | 59.79 | 59.86 | 29,222,146 |
| 06/07/26 | 59.14 | 59.94 | 58.92 | 59.90 | 34,491,606 |
| 02/07/26 | 58.935 | 59.00 | 57.94 | 58.73 | 24,345,325 |
| 01/07/26 | 57.13 | 58.48 | 56.845 | 58.36 | 26,658,867 |
| 30/06/26 | 57.47 | 57.73 | 56.84 | 56.98 | 34,651,428 |
| 29/06/26 | 57.76 | 58.335 | 57.61 | 57.88 | 28,891,150 |
| 26/06/26 | 58.54 | 58.6299 | 57.44 | 57.88 | 25,065,472 |
|
|
||||
|
|
||||
|
|