| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.09▼ | 62.05▼ | 62.08▼ | 61.90▲ | 60.73▲ |
| MA10 | 62.09▼ | 62.08▼ | 61.97▼ | 61.61▲ | 57.92▲ |
| MA20 | 62.07▼ | 61.95▲ | 61.77▲ | 60.88▲ | 54.37▲ |
| MA50 | 62.10▼ | 61.93▲ | 61.87▲ | 57.25▲ | 53.15▲ |
| MA100 | 61.99▼ | 61.85▲ | 61.51▲ | 53.94▲ | 48.45▲ |
| MA200 | 61.80▲ | 61.37▲ | 60.02▲ | 53.57▲ | 40.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.040▲ | -0.147▼ | 0.987▲ |
| RSI | 40.589▼ | 51.501▲ | 51.779▲ | 62.413▲ | 70.140▲ |
| STOCH | 46.078 | 57.939 | 79.600 | 67.942 | 92.453▲ |
| WILL %R | -100.000▼ | -43.089 | -21.992▲ | -23.986▲ | -7.563▲ |
| CCI | -110.585▼ | 10.248 | 59.865 | 68.625 | 112.365▲ |
| MA | $BAC Price Crossed Above MA(7) | Set Alert |
|
Friday, July 31, 2026 05:00 PM
Bank of America (NYSE:BAC) has agreed to acquire UK based cybersecurity firm MDSec Consulting. The deal is aimed at strengthening the bank's digital defense capabilities in response to rising AI ...
|
|
Wednesday, July 29, 2026 10:00 AM
Bank of America and American Express both crushed Q2 earnings, but the market rewarded only one of them while punishing the other. The gap between their stories reveals something important about where ...
|
|
Monday, July 27, 2026 08:31 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the diversified banks industry, including Bank of America (NYSE:BAC) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 61.54 | 62.24 | 61.54 | 61.95 | 15,925,369 |
| 30/07/26 | 61.52 | 61.93 | 61.0309 | 61.73 | 18,152,003 |
| 29/07/26 | 62.51 | 62.65 | 60.91 | 61.07 | 37,890,611 |
| 28/07/26 | 62.30 | 62.655 | 61.90 | 62.62 | 22,507,659 |
| 27/07/26 | 62.515 | 62.985 | 61.84 | 62.13 | 36,783,745 |
| 24/07/26 | 61.53 | 62.275 | 61.28 | 62.05 | 23,438,472 |
| 23/07/26 | 61.35 | 61.50 | 60.705 | 61.28 | 29,021,041 |
| 22/07/26 | 61.40 | 61.89 | 61.17 | 61.62 | 51,471,065 |
| 21/07/26 | 60.90 | 61.53 | 60.07 | 61.22 | 31,615,786 |
| 20/07/26 | 61.35 | 61.4854 | 60.37 | 60.42 | 30,720,830 |
|
|
||||
|
|
||||
|
|