| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.46▼ | 60.63▼ | 60.64▼ | 61.08▼ | 59.59▲ |
| MA10 | 60.48▼ | 60.71▼ | 60.82▼ | 60.20▲ | 56.74▲ |
| MA20 | 60.59▼ | 60.91▼ | 61.21▼ | 59.15▲ | 53.52▲ |
| MA50 | 60.68▼ | 61.30▼ | 60.66▼ | 55.26▲ | 52.82▲ |
| MA100 | 60.82▼ | 60.59▼ | 59.70▲ | 52.88▲ | 48.22▲ |
| MA200 | 61.20▼ | 59.60▲ | 58.12▲ | 53.04▲ | 40.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.039▼ | -0.152▼ | 0.011▲ | 0.924▲ |
| RSI | 36.391▼ | 32.989▼ | 40.641▼ | 63.130▲ | 66.314▲ |
| STOCH | 30.059 | 23.807 | 16.219▼ | 76.903 | 88.323▲ |
| WILL %R | -81.429▼ | -93.868▼ | -96.232▼ | -32.133 | -13.227▲ |
| CCI | -108.889▼ | -173.595▼ | -114.828▼ | 67.775 | 114.685▲ |
|
Monday, July 20, 2026 06:10 AM
Quick ReadBAC rewarded patient investors over the last decade, turning a $10,000 stake into $54,069 as Moynihan delivered a Q2 2026 EPS beat with 34% year-over-year earnings growth.Over 10 years BAC ...
|
|
Monday, July 20, 2026 06:10 AM
Brian Moynihan took over Bank of America in 2010 with a burning balance sheet, billions in pending lawsuits, and a penny-a-quarter dividend. Whether the long rebuilding act rewarded patient ...
|
|
Sunday, July 19, 2026 11:43 PM
Bank of America (NYSE:BAC) reported stronger quarterly results as trading, lending, digital banking, and wealth management supported its position within the S&P 500.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 61.35 | 61.4854 | 60.37 | 60.42 | 30,720,830 |
| 17/07/26 | 61.25 | 62.115 | 60.66 | 61.27 | 36,445,367 |
| 16/07/26 | 61.98 | 62.00 | 60.99 | 61.49 | 37,334,025 |
| 15/07/26 | 61.32 | 62.03 | 61.11 | 61.59 | 35,350,776 |
| 14/07/26 | 59.00 | 61.21 | 58.67 | 60.62 | 49,431,730 |
| 13/07/26 | 59.70 | 60.05 | 58.845 | 59.50 | 27,447,778 |
| 10/07/26 | 59.64 | 59.87 | 59.39 | 59.67 | 16,570,098 |
| 09/07/26 | 58.45 | 59.43 | 58.41 | 59.25 | 15,805,787 |
| 08/07/26 | 59.37 | 59.565 | 58.30 | 58.30 | 29,488,712 |
| 07/07/26 | 60.285 | 60.825 | 59.79 | 59.86 | 29,222,146 |
|
|
||||
|
|
||||
|
|