| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.29▼ | 51.41▼ | 51.51▼ | 52.57▼ | 54.75▼ |
| MA10 | 51.32▼ | 51.66▼ | 51.76▼ | 53.24▼ | 58.76▼ |
| MA20 | 51.42▼ | 51.82▼ | 51.47▼ | 54.38▼ | 58.92▼ |
| MA50 | 51.60▼ | 51.96▼ | 52.84▼ | 59.05▼ | 54.93▼ |
| MA100 | 51.83▼ | 52.86▼ | 53.49▼ | 58.60▼ | 50.38▲ |
| MA200 | 51.56▼ | 53.66▼ | 56.17▼ | 55.20▼ | 42.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.061▼ | 0.038▲ | -0.099▼ | -1.380▼ |
| RSI | 34.716▼ | 37.486▼ | 39.127▼ | 23.975▼ | 36.431▼ |
| STOCH | 19.995▼ | 5.314▼ | 27.764 | 53.943 | 18.944▼ |
| WILL %R | -97.590▼ | -99.296▼ | -91.262▼ | -68.680 | -87.661▼ |
| CCI | -98.455 | -101.627▼ | -98.615 | -122.099▼ | -161.542▼ |
| CDL | $BAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 08:55 AM
Bank of America faces regulatory scrutiny over compliance deficiencies, independent oversight and transaction monitoring, highlighting banking obligations across the S&P 500 and financial services ...
|
|
Thursday, October 15, 2026 02:18 PM
Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Bank of America Corporation ( NYSE:BAC) for potential securities fraud and its senior officers for potential ...
|
|
Thursday, October 15, 2026 05:30 AM
Bank of America Corporation (NYSE:BAC) earns interest and fees from lending, payments, wealth management, and capital-markets services for households and businesses. CashPro helps corporate treasurers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 52.14 | 52.64 | 51.21 | 51.23 | 64,335,526 |
| 15/10/26 | 51.46 | 52.06 | 51.09 | 51.70 | 45,883,600 |
| 14/10/26 | 49.83 | 51.52 | 49.26 | 51.39 | 117,950,000 |
| 13/10/26 | 54.44 | 54.8499 | 53.64 | 53.96 | 45,046,297 |
| 12/10/26 | 54.50 | 54.93 | 54.24 | 54.58 | 23,958,800 |
| 09/10/26 | 53.41 | 54.395 | 53.41 | 54.32 | 28,779,780 |
| 08/10/26 | 52.98 | 53.61 | 52.24 | 53.61 | 59,807,214 |
| 07/10/26 | 53.19 | 53.68 | 52.91 | 53.52 | 30,920,586 |
| 06/10/26 | 54.27 | 54.46 | 53.88 | 54.09 | 25,370,300 |
| 05/10/26 | 54.04 | 54.3395 | 53.69 | 54.00 | 34,990,778 |
|
|
||||
|
|
||||
|
|