| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.77▼ | 57.77▼ | 57.78▼ | 58.56▼ | 61.42▼ |
| MA10 | 57.76▼ | 57.82▼ | 57.97▼ | 60.58▼ | 62.00▼ |
| MA20 | 57.79▼ | 58.00▼ | 58.05▼ | 61.38▼ | 58.34▼ |
| MA50 | 57.81▼ | 58.38▼ | 59.95▼ | 61.94▼ | 54.73▲ |
| MA100 | 57.94▼ | 60.20▼ | 61.23▼ | 58.06▼ | 49.98▲ |
| MA200 | 58.03▼ | 61.31▼ | 62.21▼ | 55.24▲ | 41.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.086▲ | -0.594▼ | -0.145▼ |
| RSI | 42.916▼ | 39.757▼ | 32.653▼ | 29.161▼ | 49.682▼ |
| STOCH | 42.987 | 18.846▼ | 26.634 | 18.793▼ | 57.876 |
| WILL %R | -85.366▼ | -80.769▼ | -72.770 | -91.729▼ | -79.020▼ |
| CCI | -118.611▼ | -75.724 | -89.076 | -128.218▼ | -63.226 |
| ▼ RSI | $BAC RSI(14) Crossed Below 30 | Set Alert |
|
Friday, September 18, 2026 04:17 PM
Bank of America Corporation (NYSE:BAC)’s shares closed 5% lower on September 14th after the firm’s CEO discussed its investment banking revenue at the Barclays global financial services conference.
|
|
Wednesday, September 16, 2026 10:26 AM
Costco Wholesale Corporation (NASDAQ:COST, XETRA:CTO) retained Bank of America Corp (NYSE:BAC)'s Buy rating despite a price target cut, as rising supply chain costs prompted a more cautious margin ...
|
|
Wednesday, September 16, 2026 07:20 AM
Quick ReadBAC has dropped 7% over one month as markets reprice fee-income risk, not the stable delinquency trends the CFO defended on air.A guided 10%+ drop in Q3 investment banking fees and $2.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 57.52 | 58.23 | 57.52 | 57.73 | 52,482,333 |
| 17/09/26 | 58.40 | 58.495 | 57.42 | 58.18 | 36,731,515 |
| 16/09/26 | 59.27 | 59.39 | 57.18 | 57.90 | 50,143,055 |
| 15/09/26 | 59.365 | 59.92 | 58.77 | 59.52 | 50,857,893 |
| 14/09/26 | 62.335 | 62.435 | 58.92 | 59.47 | 64,771,345 |
| 11/09/26 | 63.225 | 63.83 | 62.375 | 62.69 | 28,876,332 |
| 10/09/26 | 62.645 | 63.01 | 62.22 | 62.56 | 29,363,654 |
| 09/09/26 | 61.97 | 63.19 | 61.425 | 62.67 | 36,023,806 |
| 08/09/26 | 62.49 | 62.82 | 62.11 | 62.39 | 28,338,152 |
| 04/09/26 | 62.56 | 62.9183 | 61.96 | 62.68 | 25,881,711 |
|
|
||||
|
|
||||
|
|