| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.55▼ | 53.51▼ | 53.51▼ | 52.74▲ | 52.27▲ |
| MA10 | 53.57▼ | 53.48▼ | 53.27▲ | 53.06▲ | 50.07▲ |
| MA20 | 53.56▼ | 53.16▲ | 52.97▲ | 52.60▲ | 52.20▲ |
| MA50 | 53.48▼ | 52.85▲ | 52.81▲ | 50.41▲ | 50.49▲ |
| MA100 | 53.26▲ | 52.88▲ | 53.24▲ | 52.38▲ | 46.33▲ |
| MA200 | 52.92▲ | 53.20▲ | 51.22▲ | 51.39▲ | 39.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.024▲ | 0.094▲ | -0.078▼ | 0.077▲ |
| RSI | 43.691▼ | 64.042▲ | 63.891▲ | 61.660▲ | 55.171▲ |
| STOCH | 30.842 | 83.698▲ | 96.089▲ | 27.967 | 54.208 |
| WILL %R | -100.000▼ | -12.375▲ | -10.193▲ | -54.342 | -31.706 |
| CCI | -197.226▼ | 70.131 | 86.150 | -17.455 | 51.910 |
| MA | $BAC Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 30, 2026 12:36 PM
Bank of America Corporation (NYSE:BAC) was among the stocks on Jim Cramer’s Mad Money radar as he discussed the recent sell-off in AI-related stocks. During the episode, a caller asked if the stock is ...
|
|
Thursday, April 30, 2026 02:50 AM
With stock buybacks of $18.66 billion in the 12 months through September 2025, Bank of America Corporation (NYSE:BAC) is among the 20 Stocks with the Biggest Share Buybacks. Bank of America ...
|
|
Tuesday, April 28, 2026 11:54 AM
Bank of America remains a key financial sector name. Earnings strength supports renewed market attention. Index-linked sentiment adds broader relevance. Bank of America remains in focus as earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 52.61 | 53.6567 | 52.15 | 53.46 | 18,289,714 |
| 29/04/26 | 52.43 | 53.02 | 51.83 | 52.88 | 26,220,071 |
| 28/04/26 | 53.02 | 53.43 | 52.625 | 52.66 | 16,173,355 |
| 27/04/26 | 51.99 | 52.93 | 51.83 | 52.63 | 20,409,605 |
| 24/04/26 | 52.32 | 52.51 | 51.93 | 52.05 | 23,206,554 |
| 23/04/26 | 53.06 | 53.52 | 52.245 | 52.47 | 31,870,057 |
| 22/04/26 | 53.67 | 53.80 | 53.00 | 53.12 | 19,937,050 |
| 21/04/26 | 54.00 | 54.65 | 53.211 | 53.48 | 24,698,294 |
| 20/04/26 | 53.50 | 53.95 | 53.175 | 53.95 | 31,316,013 |
| 17/04/26 | 54.16 | 54.60 | 53.75 | 53.91 | 43,279,157 |
|
|
||||
|
|
||||
|
|