| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.67▲ | 53.60▲ | 53.60▲ | 55.06▼ | 58.71▼ |
| MA10 | 53.65▲ | 53.53▲ | 53.77▼ | 55.92▼ | 60.72▼ |
| MA20 | 53.61▲ | 53.83▼ | 54.32▼ | 58.52▼ | 58.81▼ |
| MA50 | 53.60▲ | 54.66▼ | 55.35▼ | 61.02▼ | 54.94▼ |
| MA100 | 53.70▲ | 55.44▼ | 56.97▼ | 58.33▼ | 50.25▲ |
| MA200 | 54.27▼ | 57.40▼ | 59.66▼ | 55.31▼ | 41.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.059▲ | -0.020▼ | -0.441▼ | -0.911▼ |
| RSI | 58.120▲ | 40.926▼ | 34.261▼ | 21.948▼ | 40.640▼ |
| STOCH | 63.242 | 68.148 | 33.001 | 8.804▼ | 35.624 |
| WILL %R | -26.230 | -52.174 | -62.415 | -91.200▼ | -93.190▼ |
| CCI | 115.942▲ | 44.261 | -42.352 | -145.250▼ | -191.893▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 53.91 | 54.34 | 52.89 | 53.73 | 60,046,884 |
| 30/09/26 | 54.92 | 55.11 | 54.385 | 54.43 | 34,022,052 |
| 29/09/26 | 55.40 | 55.55 | 54.7339 | 54.96 | 31,664,852 |
| 28/09/26 | 56.415 | 56.67 | 55.365 | 55.47 | 29,168,222 |
| 25/09/26 | 56.31 | 56.745 | 55.865 | 56.70 | 28,599,695 |
| 24/09/26 | 56.39 | 56.53 | 55.84 | 56.03 | 40,988,805 |
| 23/09/26 | 55.92 | 56.48 | 55.735 | 56.00 | 36,725,881 |
| 22/09/26 | 58.10 | 58.115 | 56.065 | 56.20 | 45,135,133 |
| 21/09/26 | 58.05 | 58.28 | 57.465 | 57.96 | 33,226,227 |
| 18/09/26 | 57.52 | 58.23 | 57.52 | 57.73 | 52,482,333 |
|
|
||||
|
|
||||
|
|