| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.33▼ | 64.18▲ | 64.11▲ | 64.22▲ | 62.55▲ |
| MA10 | 64.36▼ | 64.12▲ | 64.32▲ | 63.59▲ | 60.13▲ |
| MA20 | 64.22▲ | 64.34▼ | 64.31▲ | 62.60▲ | 56.03▲ |
| MA50 | 64.12▲ | 64.17▲ | 63.71▲ | 59.63▲ | 53.70▲ |
| MA100 | 64.28▲ | 63.67▲ | 62.95▲ | 55.56▲ | 48.95▲ |
| MA200 | 64.32▼ | 62.87▲ | 61.77▲ | 54.16▲ | 41.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | -0.083▼ | 0.002▲ | 0.969▲ |
| RSI | 57.276▲ | 52.848▲ | 56.368▲ | 67.629▲ | 73.909▲ |
| STOCH | 57.958 | 46.613 | 19.176▼ | 82.367▲ | 92.618▲ |
| WILL %R | -27.536 | -55.556 | -58.506 | -20.513▲ | -5.535▲ |
| CCI | 20.639 | 61.199 | -41.518 | 92.632 | 115.242▲ |
|
Thursday, August 13, 2026 12:31 PM
Bank of America (NYSE:BAC) draws attention as the lender expands its security capabilities and tightens credit standards within a shifting financial sector environment.
|
|
Wednesday, August 12, 2026 02:55 PM
Bank of America (NYSE: BAC) has announced that it plans to spend $250 billion building US infrastructure in the next 18 months. The bank plans to focus on data centers, chips and power generation. The ...
|
|
Wednesday, August 12, 2026 12:18 PM
Bank of America (NYSE:BAC) is in focus as the rate environment and lending activity steady the banking sector amid a cautious Wall Street mood.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 64.04 | 64.51 | 63.81 | 64.32 | 2,780,359 |
| 13/08/26 | 65.20 | 65.20 | 63.895 | 64.09 | 21,586,019 |
| 12/08/26 | 64.12 | 64.95 | 63.84 | 64.81 | 23,141,641 |
| 11/08/26 | 63.98 | 64.27 | 63.74 | 64.00 | 15,114,020 |
| 10/08/26 | 63.16 | 64.00 | 63.00 | 63.86 | 17,051,663 |
| 07/08/26 | 62.71 | 63.215 | 62.39 | 63.17 | 14,560,187 |
| 06/08/26 | 63.91 | 63.97 | 62.725 | 63.00 | 18,847,126 |
| 05/08/26 | 63.00 | 63.565 | 62.83 | 63.25 | 30,234,442 |
| 04/08/26 | 62.47 | 63.54 | 62.35 | 62.90 | 28,232,805 |
| 03/08/26 | 62.26 | 62.505 | 61.71 | 62.48 | 18,813,868 |
|
|
||||
|
|
||||
|
|