| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.89▲ | 53.98▼ | 54.10▼ | 53.69▲ | 49.99▲ |
| MA10 | 53.90▼ | 54.17▼ | 53.99▼ | 52.59▲ | 50.08▲ |
| MA20 | 53.94▼ | 54.00▼ | 54.06▼ | 50.37▲ | 52.38▲ |
| MA50 | 54.18▼ | 53.95▼ | 53.34▲ | 50.65▲ | 50.11▲ |
| MA100 | 54.06▼ | 53.22▲ | 51.29▲ | 52.39▲ | 46.07▲ |
| MA200 | 54.10▼ | 51.03▲ | 49.46▲ | 51.15▲ | 39.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.042▼ | -0.072▼ | 0.570▲ | -0.201▼ |
| RSI | 35.448▼ | 46.948▼ | 52.554▲ | 68.074▲ | 56.855▲ |
| STOCH | 30.564 | 24.835 | 56.816 | 86.342▲ | 32.096 |
| WILL %R | -55.814 | -62.896 | -62.896 | -17.591▲ | -27.522 |
| CCI | -95.314 | -79.690 | -25.184 | 88.721 | 74.218 |
| ▼ RSI | $BAC RSI(14) Crossed Below 70 | Set Alert |
|
Friday, April 17, 2026 04:40 PM
Bank of America ( BAC) reported stronger-than-expected Q1 2026 earnings on April 15, with its shares closing 1.8% higher. The banking giant reported net interest income of $15.75 billion and ...
|
|
Thursday, April 16, 2026 05:02 AM
Bank of America Corporation (NYSE:BAC) Q1 2026 Earnings Call Transcript April 15, 2026 Bank of America Corporation beats earnings expectations. Reported EPS is $1.11, expectations were $1.01. Operator ...
|
|
Thursday, April 16, 2026 03:41 AM
Financial services giant Bank of America (NYSE:BAC) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 7.2% year on year to $30.4 billion. Its non-GAAP profit of $1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 54.16 | 54.60 | 53.75 | 53.91 | 43,279,157 |
| 16/04/26 | 54.04 | 54.51 | 53.47 | 53.51 | 35,097,371 |
| 15/04/26 | 54.25 | 55.40 | 53.705 | 54.32 | 54,186,483 |
| 14/04/26 | 53.10 | 53.57 | 52.795 | 53.35 | 40,130,724 |
| 13/04/26 | 52.18 | 53.44 | 51.85 | 53.35 | 21,513,291 |
| 10/04/26 | 52.80 | 52.82 | 52.205 | 52.54 | 16,787,886 |
| 09/04/26 | 51.625 | 52.835 | 51.625 | 52.71 | 32,006,764 |
| 08/04/26 | 51.94 | 52.26 | 51.371 | 51.88 | 29,486,154 |
| 07/04/26 | 49.80 | 50.48 | 49.615 | 50.28 | 28,206,831 |
| 06/04/26 | 49.43 | 50.115 | 49.25 | 50.06 | 28,489,462 |
|
|
||||
|
|
||||
|
|