| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.31▲ | 50.41▼ | 50.43▼ | 51.73▼ | 53.28▼ |
| MA10 | 50.33▲ | 50.55▼ | 50.84▼ | 52.88▼ | 57.35▼ |
| MA20 | 50.37▲ | 50.96▼ | 51.34▼ | 54.00▼ | 58.75▼ |
| MA50 | 50.47▼ | 51.25▼ | 52.51▼ | 58.80▼ | 54.88▼ |
| MA100 | 50.87▼ | 52.53▼ | 53.17▼ | 58.59▼ | 50.42▼ |
| MA200 | 51.40▼ | 53.30▼ | 55.74▼ | 55.17▼ | 42.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.048▼ | -0.063▼ | -0.154▼ | -1.550▼ |
| RSI | 48.670▼ | 27.645▼ | 32.217▼ | 21.720▼ | 35.005▼ |
| STOCH | 50.529 | 8.689▼ | 4.806▼ | 46.791 | 10.015▼ |
| WILL %R | -24.444▲ | -86.923▼ | -92.961▼ | -80.684▼ | -92.922▼ |
| CCI | 37.935 | -80.949 | -104.857▼ | -144.960▼ | -140.026▼ |
| CDL | $BAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 04:30 AM
The DJS Law Group reminds investors of a class action lawsuit against Bank of America Corporation (“Bank of America” or “the Company”) (NYSE: BAC) for violations of §§10 (b) and 20 (a) of the ...
|
|
Tuesday, October 20, 2026 03:36 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Bank of America Corporation (NYSE:BAC) for ...
|
|
Monday, October 19, 2026 01:15 PM
Shareholders who purchased shares of BAC during the class period listed are encouraged to contact the firm regarding possible lead plaintiff appointments. Appointment as lead plaintiff is not required ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 51.24 | 51.53 | 50.20 | 50.39 | 42,792,333 |
| 16/10/26 | 52.14 | 52.64 | 51.21 | 51.23 | 64,335,526 |
| 15/10/26 | 51.46 | 52.06 | 51.09 | 51.70 | 45,883,600 |
| 14/10/26 | 49.83 | 51.52 | 49.26 | 51.39 | 117,950,000 |
| 13/10/26 | 54.44 | 54.8499 | 53.64 | 53.96 | 45,046,297 |
| 12/10/26 | 54.50 | 54.93 | 54.24 | 54.58 | 23,958,800 |
| 09/10/26 | 53.41 | 54.395 | 53.41 | 54.32 | 28,779,780 |
| 08/10/26 | 52.98 | 53.61 | 52.24 | 53.61 | 59,807,214 |
| 07/10/26 | 53.19 | 53.68 | 52.91 | 53.52 | 30,920,586 |
| 06/10/26 | 54.27 | 54.46 | 53.88 | 54.09 | 25,370,300 |
|
|
||||
|
|
||||
|
|