| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.93▼ | 63.86▼ | 63.76▲ | 63.42▲ | 62.45▲ |
| MA10 | 64.05▼ | 63.76▲ | 63.64▲ | 62.72▲ | 60.08▲ |
| MA20 | 63.94▼ | 63.60▲ | 63.30▲ | 62.15▲ | 56.01▲ |
| MA50 | 63.79▲ | 63.30▲ | 62.94▲ | 58.89▲ | 53.69▲ |
| MA100 | 63.70▲ | 62.87▲ | 62.37▲ | 55.04▲ | 48.94▲ |
| MA200 | 63.31▲ | 62.28▲ | 61.15▲ | 53.98▲ | 41.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.017▲ | 0.042▲ | -0.017▼ | 0.937▲ |
| RSI | 43.945▼ | 58.250▲ | 63.351▲ | 69.308▲ | 73.168▲ |
| STOCH | 38.454 | 52.420 | 73.796 | 81.571▲ | 93.299▲ |
| WILL %R | -80.909▼ | -64.493 | -30.169 | -12.500▲ | -2.974▲ |
| CCI | -76.897 | 106.660▲ | 97.535 | 136.836▲ | 108.407▲ |
| CDL | $BAC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 05:30 AM
The smart money is decisively bullish on Bank of America (NYSE:BAC), even as the stock trades at or near record highs. Of 24 analysts covering the shares, five rate it Strong Buy, 15 rate it Buy, four ...
|
|
Friday, August 07, 2026 07:44 AM
Bank of America expands global payment capabilities as faster transfers, clearer fees, and digital banking services reshape its cross-border strategy.
|
|
Friday, July 31, 2026 05:00 PM
Bank of America (NYSE:BAC) has agreed to acquire UK based cybersecurity firm MDSec Consulting. The deal is aimed at strengthening the bank's digital defense capabilities in response to rising AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 63.86 | 64.265 | 63.71 | 63.82 | 4,034,149 |
| 10/08/26 | 63.16 | 64.00 | 63.00 | 63.86 | 17,051,663 |
| 07/08/26 | 62.71 | 63.215 | 62.39 | 63.17 | 14,560,187 |
| 06/08/26 | 63.91 | 63.97 | 62.725 | 63.00 | 18,847,126 |
| 05/08/26 | 63.00 | 63.565 | 62.83 | 63.25 | 30,234,442 |
| 04/08/26 | 62.47 | 63.54 | 62.35 | 62.90 | 28,232,805 |
| 03/08/26 | 62.26 | 62.505 | 61.71 | 62.48 | 18,813,868 |
| 31/07/26 | 61.54 | 62.24 | 61.54 | 61.95 | 15,925,369 |
| 30/07/26 | 61.52 | 61.93 | 61.0309 | 61.73 | 18,152,003 |
| 29/07/26 | 62.51 | 62.65 | 60.91 | 61.07 | 37,890,611 |
|
|
||||
|
|
||||
|
|