Bank of America Corporation (BAC) Stock Price

50.58 ▼ -0.17 (-0.33%)
Open: 50.70 Vol: 27.85M Day's range: 50.455 - 50.93 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.57▲ 50.64▼ 50.64▼ 50.24▲ 49.50▲
MA10 50.60▼ 50.62▼ 50.65▼ 50.28▲ 48.17▲
MA20 50.64▼ 50.66▼ 50.51▲ 49.62▲ 46.36▲
MA50 50.63▼ 50.47▲ 50.22▲ 48.10▲ 44.61▲
MA100 50.65▼ 50.19▲ 50.18▲ 45.89▲ 40.28▲
MA200 50.57▲ 50.09▲ 48.59▲ 44.86▲ 37.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.027▼ -0.017▼ -0.018▼ 0.437▲
RSI 42.705▼ 49.671▼ 54.039▲ 61.808▲ 62.247▲
STOCH 38.808     53.356     42.606     60.644     77.537    
WILL %R -57.447     -73.864     -40.104     -18.225▲ -5.209▲
CCI -20.311     -91.104     -85.112     99.110     115.495▲
Latest Filters Detected On BAC
CDL $BAC Harami Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Friday, September 12, 2025 02:33 PM
Wall St. reviewed the Berkshire Hathaway holdings, looking for companies that posted the best second-quarter results. These four stood out.
Friday, September 12, 2025 01:20 PM
Bank of America (BAC) is planning to promote top executives, including the lender's trading head Jim DeMare, in a move that reshapes its leadership bench, according to a media report published Friday.
Friday, September 12, 2025 01:19 PM
Bank of America (NYSE:BAC) is planning to promote top executives, including the lender's trading head Jim DeMare, in a move that reshapes its leadership bench, according to a media report published ...
BAC historical stock data
date open high low close volume
12/09/25 50.70 50.93 50.455 50.58 27,851,108
11/09/25 50.14 50.96 49.99 50.75 28,055,187
10/09/25 50.37 50.63 49.97 50.13 31,703,200
09/09/25 49.50 50.56 49.46 50.29 40,060,147
08/09/25 49.80 49.905 48.875 49.46 48,033,135
05/09/25 50.44 50.79 49.23 49.77 40,063,322
04/09/25 50.24 50.83 50.12 50.62 34,796,896
03/09/25 50.40 50.57 49.70 50.06 38,344,193
02/09/25 50.22 50.47 49.67 50.42 52,719,782
29/08/25 50.51 50.9175 50.51 50.74 32,496,470
Quote Details
52wk Low:33.065
52wk High:50.96
Vol:27.85M
Avg Vol(3m):658.8M
1Y Chng:+28.38%
1M Chng:+10.78%
Add to Watch List