| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.68▲ | 62.86▼ | 62.84▼ | 62.60▲ | 62.77▼ |
| MA10 | 62.75▼ | 62.85▼ | 62.68▲ | 62.49▲ | 62.20▲ |
| MA20 | 62.80▼ | 62.65▲ | 62.63▲ | 62.62▲ | 58.12▲ |
| MA50 | 62.85▼ | 62.63▲ | 62.65▲ | 62.00▲ | 54.59▲ |
| MA100 | 62.74▼ | 62.60▲ | 62.38▲ | 57.77▲ | 49.82▲ |
| MA200 | 62.64▲ | 62.36▲ | 62.96▼ | 55.09▲ | 41.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.012▲ | 0.032▲ | -0.067▼ | 0.293▲ |
| RSI | 37.468▼ | 49.590▼ | 51.125▲ | 52.845▲ | 65.572▲ |
| STOCH | 20.689 | 53.847 | 36.949 | 61.253 | 72.121 |
| WILL %R | -60.000 | -78.694▼ | -71.118 | -41.835 | -21.750▲ |
| CCI | -112.675▼ | -50.518 | 24.721 | 141.591▲ | 59.781 |
| MA | $BAC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 08, 2026 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Tuesday, September 08, 2026 05:28 AM
Bank Of America Corporation (BAC) movements set the tone for institutional models. How Bank Of America Corporation (BAC) Affects Rotational Strategy Timing ...
|
|
Friday, August 28, 2026 09:36 AM
On August 21, 2026, Reuters reported that JPMorgan Chase & Co. (NYSE:JPM) is hiring veteran dealmaker David Fishman away from Bank of America Corporation (NYSE:BAC) to lead North America technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 63.225 | 63.83 | 62.375 | 62.69 | 28,876,332 |
| 10/09/26 | 62.645 | 63.01 | 62.22 | 62.56 | 29,363,654 |
| 09/09/26 | 61.97 | 63.19 | 61.425 | 62.67 | 36,023,806 |
| 08/09/26 | 62.49 | 62.82 | 62.11 | 62.39 | 28,338,152 |
| 04/09/26 | 62.56 | 62.9183 | 61.96 | 62.68 | 25,881,711 |
| 03/09/26 | 62.81 | 63.27 | 62.32 | 63.04 | 29,950,336 |
| 02/09/26 | 62.28 | 63.55 | 61.94 | 62.60 | 28,434,465 |
| 01/09/26 | 61.97 | 62.825 | 61.7235 | 61.99 | 24,311,481 |
| 31/08/26 | 62.25 | 62.48 | 61.90 | 61.94 | 43,377,733 |
| 28/08/26 | 61.38 | 62.56 | 61.36 | 62.32 | 32,915,990 |
|
|
||||
|
|
||||
|
|