| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.17▲ | 47.19▲ | 47.20▲ | 47.87▼ | 47.34▼ |
| MA10 | 47.10▲ | 47.27▼ | 47.17▲ | 47.51▼ | 50.19▼ |
| MA20 | 47.15▲ | 47.23▼ | 47.56▼ | 47.99▼ | 52.21▼ |
| MA50 | 47.25▼ | 47.88▼ | 47.78▼ | 50.93▼ | 49.56▼ |
| MA100 | 47.22▲ | 47.73▼ | 47.55▼ | 52.51▼ | 45.77▲ |
| MA200 | 47.54▼ | 47.62▼ | 49.00▼ | 50.77▼ | 38.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.026▲ | -0.041▼ | 0.185▲ | -1.072▼ |
| RSI | 54.200▲ | 43.141▼ | 42.123▼ | 39.177▼ | 40.177▼ |
| STOCH | 65.713 | 37.145 | 36.418 | 61.081 | 7.523▼ |
| WILL %R | -14.706▲ | -61.692 | -71.795 | -62.771 | -90.249▼ |
| CCI | 95.141 | -71.167 | -64.608 | -31.000 | -98.559 |
| CDL | $BAC Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, March 28, 2026 12:24 AM
Bank of America remains resilient, with Q4 showing revenue growth across all core segments and improved profitability overall. Learn why BAC stock is a buy.
|
|
Friday, March 27, 2026 02:03 PM
The rollout associated with (NYSE:BAC) occurs within a competitive landscape where major financial institutions are investing heavily in digital advisory tools. Firms such as JPMorgan, Morgan Stanley, ...
|
|
Friday, March 27, 2026 02:03 PM
The rollout associated with (NYSE:BAC) occurs within a competitive landscape where major financial institutions are investing heavily in digital advisory tools. Firms such as JPMorgan, Morgan Stanley, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 47.55 | 47.855 | 46.93 | 47.23 | 43,373,614 |
| 27/03/26 | 48.07 | 48.25 | 46.84 | 46.97 | 36,767,336 |
| 26/03/26 | 48.71 | 48.8699 | 48.025 | 48.24 | 32,501,611 |
| 25/03/26 | 48.52 | 49.11 | 48.18 | 48.75 | 29,987,391 |
| 24/03/26 | 47.05 | 48.46 | 47.02 | 48.14 | 39,803,209 |
| 23/03/26 | 48.34 | 48.39 | 47.48 | 47.52 | 42,332,065 |
| 20/03/26 | 47.13 | 47.46 | 46.685 | 47.16 | 78,059,769 |
| 19/03/26 | 46.42 | 47.19 | 46.115 | 47.01 | 38,600,303 |
| 18/03/26 | 47.22 | 47.88 | 46.69 | 46.83 | 40,250,803 |
| 17/03/26 | 47.66 | 48.08 | 47.20 | 47.28 | 33,426,828 |
|
|
||||
|
|
||||
|
|