| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.12▲ | 63.10▲ | 63.07▲ | 62.96▲ | 61.62▲ |
| MA10 | 63.14▲ | 63.03▲ | 62.99▲ | 62.43▲ | 59.08▲ |
| MA20 | 63.11▲ | 62.97▲ | 63.10▲ | 61.77▲ | 55.17▲ |
| MA50 | 63.05▲ | 63.15▲ | 62.59▲ | 58.39▲ | 53.42▲ |
| MA100 | 62.95▲ | 62.53▲ | 62.16▲ | 54.71▲ | 48.69▲ |
| MA200 | 63.10▲ | 62.06▲ | 60.90▲ | 53.86▲ | 41.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.028▲ | -0.025▼ | -0.059▼ | 0.973▲ |
| RSI | 56.032▲ | 54.780▲ | 56.009▲ | 66.622▲ | 72.138▲ |
| STOCH | 40.949 | 89.934▲ | 71.823 | 75.010 | 93.385▲ |
| WILL %R | -40.000 | -7.317▲ | -50.000 | -20.513▲ | -5.453▲ |
| CCI | -19.923 | 106.527▲ | 63.439 | 85.551 | 111.753▲ |
| ▲ PSAR&MOM | $BAC PSAR Switch Up + Momentum | Set Alert |
|
Friday, August 07, 2026 09:51 AM
Bank of America (NYSE:BAC) flags near-term seasonal caution for U.S. equities while its diversified banking and capital-markets operations continue benefiting from a resilient financial sector ...
|
|
Friday, August 07, 2026 07:44 AM
Bank of America expands global payment capabilities as faster transfers, clearer fees, and digital banking services reshape its cross-border strategy.
|
|
Thursday, August 06, 2026 11:58 AM
Bank of America stepped into focus as banking names steered the early-August session, with deposit trends, consumer activity, and the rate backdrop shaping how the large U.S. lender traded through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 62.71 | 63.215 | 62.39 | 63.17 | 14,560,187 |
| 06/08/26 | 63.91 | 63.97 | 62.725 | 63.00 | 18,847,126 |
| 05/08/26 | 63.00 | 63.565 | 62.83 | 63.25 | 30,234,442 |
| 04/08/26 | 62.47 | 63.54 | 62.35 | 62.90 | 28,232,805 |
| 03/08/26 | 62.26 | 62.505 | 61.71 | 62.48 | 18,813,868 |
| 31/07/26 | 61.54 | 62.24 | 61.54 | 61.95 | 15,925,369 |
| 30/07/26 | 61.52 | 61.93 | 61.0309 | 61.73 | 18,152,003 |
| 29/07/26 | 62.51 | 62.65 | 60.91 | 61.07 | 37,890,611 |
| 28/07/26 | 62.30 | 62.655 | 61.90 | 62.62 | 22,507,659 |
| 27/07/26 | 62.515 | 62.985 | 61.84 | 62.13 | 36,783,745 |
|
|
||||
|
|
||||
|
|