| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.63▲ | 56.57▲ | 56.56▲ | 56.57▲ | 60.42▼ |
| MA10 | 56.63▲ | 56.46▲ | 56.31▲ | 57.57▼ | 61.54▼ |
| MA20 | 56.58▲ | 56.26▲ | 56.16▲ | 60.03▼ | 58.61▼ |
| MA50 | 56.53▲ | 56.21▲ | 57.01▼ | 61.54▼ | 54.89▲ |
| MA100 | 56.31▲ | 57.10▼ | 59.18▼ | 58.25▼ | 50.13▲ |
| MA200 | 56.16▲ | 59.45▼ | 60.86▼ | 55.30▲ | 41.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.069▲ | 0.149▲ | -0.494▼ | -0.503▼ |
| RSI | 60.277▲ | 63.425▲ | 53.668▲ | 30.719▼ | 47.057▼ |
| STOCH | 43.116 | 81.634▲ | 73.642 | 8.626▼ | 44.102 |
| WILL %R | -32.609 | -8.523▲ | -8.287▲ | -88.450▼ | -90.148▼ |
| CCI | 60.889 | 85.392 | 122.803▲ | -80.663 | -142.954▼ |
|
Wednesday, September 23, 2026 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Wednesday, September 23, 2026 07:03 AM
Jim DeMare, co-president of Bank of America (NYSE:BAC), said the bank continues to see signs of resilience in the U.S. economy, while identifying relationship expansion, international operations, ...
|
|
Wednesday, September 23, 2026 12:19 AM
A current look at Bank of America (NYSE:BAC), the market theme driving attention, and the company-specific evidence investors should watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 56.365 | 56.745 | 55.865 | 56.67 | 22,156,990 |
| 24/09/26 | 56.39 | 56.53 | 55.84 | 56.03 | 40,988,805 |
| 23/09/26 | 55.92 | 56.48 | 55.735 | 56.00 | 36,725,881 |
| 22/09/26 | 58.10 | 58.115 | 56.065 | 56.20 | 45,135,133 |
| 21/09/26 | 58.05 | 58.28 | 57.465 | 57.96 | 33,226,227 |
| 18/09/26 | 57.52 | 58.23 | 57.52 | 57.73 | 52,482,333 |
| 17/09/26 | 58.40 | 58.495 | 57.42 | 58.18 | 36,731,515 |
| 16/09/26 | 59.27 | 59.39 | 57.18 | 57.90 | 50,143,055 |
| 15/09/26 | 59.365 | 59.92 | 58.77 | 59.52 | 50,857,893 |
| 14/09/26 | 62.335 | 62.435 | 58.92 | 59.47 | 64,771,345 |
|
|
||||
|
|
||||
|
|