| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.73▼ | 61.76▼ | 61.74▼ | 62.97▼ | 62.67▼ |
| MA10 | 61.77▼ | 61.80▼ | 61.98▼ | 63.61▼ | 60.71▲ |
| MA20 | 61.79▼ | 62.09▼ | 62.51▼ | 63.02▼ | 56.66▲ |
| MA50 | 61.76▼ | 62.91▼ | 63.58▼ | 60.52▲ | 53.94▲ |
| MA100 | 62.00▼ | 63.68▼ | 63.53▼ | 56.32▲ | 49.16▲ |
| MA200 | 62.48▼ | 63.44▼ | 62.57▼ | 54.41▲ | 41.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.019▲ | -0.050▼ | -0.396▼ | 0.735▲ |
| RSI | 41.892▼ | 33.118▼ | 29.069▼ | 46.375▼ | 63.640▲ |
| STOCH | 11.819▼ | 24.143 | 14.077▼ | 37.696 | 87.587▲ |
| WILL %R | -97.826▼ | -82.323▼ | -89.766▼ | -95.412▼ | -22.799▲ |
| CCI | -117.635▼ | -68.191 | -87.885 | -163.299▼ | 82.700 |
| ▼ BREAK | $BAC Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 20, 2026 02:19 PM
Bank of America remains a major banking name amid changing financial conditions. Customer trends and capital management are shaping current business discussions. Market attention is focused on banking ...
|
|
Tuesday, August 18, 2026 10:35 AM
A Wall Street banking giant increases XRP holdings.
|
|
Tuesday, August 11, 2026 05:58 AM
Bank of America valuation models point to a possible pricing gap as capital returns, banking multiples, regulation, and financial-sector trends shape the outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 62.33 | 62.52 | 61.52 | 61.69 | 26,762,369 |
| 20/08/26 | 63.06 | 63.2399 | 61.82 | 61.86 | 34,902,973 |
| 19/08/26 | 64.20 | 64.4333 | 62.975 | 63.17 | 19,592,398 |
| 18/08/26 | 64.00 | 64.395 | 63.572 | 64.23 | 22,006,636 |
| 17/08/26 | 64.40 | 65.225 | 63.88 | 63.89 | 22,820,921 |
| 14/08/26 | 64.04 | 64.55 | 63.81 | 64.49 | 16,994,052 |
| 13/08/26 | 65.20 | 65.20 | 63.895 | 64.09 | 21,586,019 |
| 12/08/26 | 64.12 | 64.95 | 63.84 | 64.81 | 23,141,641 |
| 11/08/26 | 63.98 | 64.27 | 63.74 | 64.00 | 15,114,020 |
| 10/08/26 | 63.16 | 64.00 | 63.00 | 63.86 | 17,051,663 |
|
|
||||
|
|
||||
|
|