| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.01▲ | 51.00▲ | 51.01▲ | 50.82▲ | 53.42▼ |
| MA10 | 50.96▲ | 50.99▲ | 50.91▲ | 52.01▼ | 57.42▼ |
| MA20 | 50.98▲ | 50.95▲ | 50.89▲ | 53.22▼ | 58.78▼ |
| MA50 | 50.98▲ | 50.85▲ | 51.13▼ | 58.00▼ | 54.89▼ |
| MA100 | 50.90▲ | 51.34▼ | 52.51▼ | 58.58▼ | 50.42▲ |
| MA200 | 50.88▲ | 52.58▼ | 54.52▼ | 55.08▼ | 42.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | 0.069▲ | -0.043▼ | -1.506▼ |
| RSI | 60.069▲ | 55.076▲ | 51.851▲ | 28.200▼ | 36.168▼ |
| STOCH | 69.993 | 75.844 | 72.963 | 30.159 | 10.804▼ |
| WILL %R | 0.000▲ | -11.111▲ | -11.111▲ | -67.901 | -88.600▼ |
| CCI | 171.756▲ | 81.889 | 85.792 | -74.836 | -137.973▼ |
| MA | $BAC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 21, 2026 07:58 AM
Bank of America Corporation looks fairly valued at that multiple, below the approximately 14x forward P/E of JPMorgan Chase & Co., the closest diversified banking comparison. Analysts expect 2027 ...
|
|
Tuesday, October 20, 2026 05:00 PM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a class action lawsuit has been filed against Bank of America Corporation (NYSE:BAC) and certain of the company's senior ...
|
|
Tuesday, October 20, 2026 06:38 AM
Bank of America Corporation (NYSE:BAC) is growing lending faster than deposits, but the more useful question is what that funding costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 50.44 | 51.21 | 50.20 | 51.08 | 37,441,239 |
| 21/10/26 | 51.085 | 51.2231 | 50.52 | 50.78 | 35,174,327 |
| 20/10/26 | 50.18 | 51.295 | 50.01 | 50.64 | 43,640,890 |
| 19/10/26 | 51.24 | 51.53 | 50.20 | 50.39 | 42,792,333 |
| 16/10/26 | 52.14 | 52.64 | 51.21 | 51.23 | 64,335,526 |
| 15/10/26 | 51.46 | 52.06 | 51.09 | 51.70 | 45,883,600 |
| 14/10/26 | 49.83 | 51.52 | 49.26 | 51.39 | 117,950,000 |
| 13/10/26 | 54.44 | 54.8499 | 53.64 | 53.96 | 45,046,297 |
| 12/10/26 | 54.50 | 54.93 | 54.24 | 54.58 | 23,958,800 |
| 09/10/26 | 53.41 | 54.395 | 53.41 | 54.32 | 28,779,780 |
|
|
||||
|
|
||||
|
|