| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.52▲ | 51.57▲ | 51.51▲ | 51.54▲ | 52.68▼ |
| MA10 | 51.52▲ | 51.52▲ | 51.36▲ | 52.43▼ | 51.84▼ |
| MA20 | 51.56▲ | 51.41▲ | 51.73▼ | 52.77▼ | 50.01▲ |
| MA50 | 51.55▲ | 51.79▼ | 52.18▼ | 51.77▼ | 46.16▲ |
| MA100 | 51.38▲ | 52.36▼ | 52.82▼ | 49.93▲ | 42.50▲ |
| MA200 | 51.73▼ | 52.86▼ | 52.48▼ | 46.31▲ | 37.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.051▲ | 0.029▲ | -0.306▼ | 0.013▲ |
| RSI | 53.616▲ | 49.671▼ | 47.245▼ | 45.869▼ | 57.297▲ |
| STOCH | 42.614 | 73.689 | 55.606 | 15.574▼ | 77.309 |
| WILL %R | -39.130 | -18.224▲ | -61.024 | -78.348▼ | -39.620 |
| CCI | 22.985 | 53.177 | -14.092 | -115.123▼ | 28.702 |
| CDL | $BAC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 02:45 PM
In the latest trading session, Bank of America (BAC) closed at $51.56, marking a +1.1% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.98%. Elsewhere, the ...
|
|
Friday, November 21, 2025 01:19 PM
Real-time index price for DJ All Cattle Index (BAC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, November 20, 2025 05:41 AM
Watch the Video When Lee asked me about the latest moves in gold, I told him the speed of the prior run still stood out. The metal sprinted toward the 4100 and 4200 range so quickly that many ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 51.29 | 51.78 | 50.695 | 51.56 | 43,867,164 |
| 20/11/25 | 52.50 | 52.95 | 50.97 | 51.00 | 36,661,608 |
| 19/11/25 | 51.67 | 52.485 | 51.67 | 52.02 | 28,112,345 |
| 18/11/25 | 51.28 | 52.18 | 51.145 | 51.64 | 35,189,535 |
| 17/11/25 | 52.575 | 52.58 | 51.39 | 51.48 | 35,546,828 |
| 14/11/25 | 52.86 | 52.8985 | 52.03 | 52.61 | 32,363,064 |
| 13/11/25 | 53.79 | 54.21 | 52.77 | 52.87 | 37,716,055 |
| 12/11/25 | 53.89 | 54.69 | 53.77 | 54.11 | 40,536,695 |
| 11/11/25 | 53.75 | 53.98 | 53.28 | 53.63 | 22,244,345 |
| 10/11/25 | 53.41 | 53.99 | 53.34 | 53.42 | 26,094,576 |
|
|
||||
|
|
||||
|
|