| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.70▼ | 47.80▼ | 47.69▼ | 47.16▲ | 47.97▼ |
| MA10 | 47.71▼ | 47.77▼ | 47.56▼ | 47.38▲ | 50.69▼ |
| MA20 | 47.81▼ | 47.59▼ | 47.25▲ | 48.72▼ | 52.50▼ |
| MA50 | 47.79▼ | 47.20▲ | 47.19▲ | 51.55▼ | 49.37▼ |
| MA100 | 47.68▼ | 47.23▲ | 47.87▼ | 52.77▼ | 45.67▲ |
| MA200 | 47.34▲ | 48.01▼ | 49.93▼ | 50.69▼ | 38.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.022▼ | 0.065▲ | 0.015▲ | -1.111▼ |
| RSI | 32.696▼ | 50.177▲ | 53.016▲ | 37.307▼ | 40.805▼ |
| STOCH | 29.710 | 40.123 | 63.545 | 25.607 | 11.322▼ |
| WILL %R | -93.750▼ | -49.849 | -49.849 | -67.439 | -87.713▼ |
| CCI | -206.463▼ | -60.158 | 28.317 | -8.019 | -109.374▼ |
|
Friday, March 20, 2026 03:25 PM
We just covered the 10 Best Stocks to Buy Now According to Warren Buffett. Bank Of America Corp (NYSE:BAC) ranks #3 (see the 5 best stocks to buy now here). Bank Of America Corp (NYSE:BAC) ranks third ...
|
|
Friday, March 20, 2026 01:28 PM
We just covered the 10 Best Stocks to Buy Now According to Warren Buffett. Bank Of America Corp (NYSE:BAC) ranks #3 (see the 5 best stocks to buy now here). Bank Of America Corp (NYSE:BAC) ranks third ...
|
|
Thursday, March 19, 2026 09:27 PM
Bank of America (NYSE:BAC) has launched a FIFA World Cup 2026 sweepstakes with Visa, targeting higher customer engagement around the global tournament. The bank is also reported to be exploring its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 48.33 | 48.36 | 47.48 | 47.52 | 32,349,002 |
| 20/03/26 | 47.13 | 47.46 | 46.685 | 47.16 | 78,059,769 |
| 19/03/26 | 46.42 | 47.19 | 46.115 | 47.01 | 38,600,303 |
| 18/03/26 | 47.22 | 47.88 | 46.69 | 46.83 | 40,250,803 |
| 17/03/26 | 47.66 | 48.08 | 47.20 | 47.28 | 33,426,828 |
| 16/03/26 | 47.12 | 47.68 | 46.9001 | 47.06 | 38,054,295 |
| 13/03/26 | 47.52 | 47.8201 | 46.655 | 46.72 | 45,471,946 |
| 12/03/26 | 47.70 | 47.7824 | 46.79 | 47.13 | 58,353,127 |
| 11/03/26 | 48.36 | 48.65 | 47.78 | 48.52 | 42,184,685 |
| 10/03/26 | 48.28 | 49.15 | 47.60 | 48.56 | 50,229,200 |
|
|
||||
|
|
||||
|
|