| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.69▲ | 49.53▲ | 49.57▲ | 50.16▼ | 52.06▼ |
| MA10 | 49.61▲ | 49.54▲ | 49.71▲ | 51.38▼ | 50.31▼ |
| MA20 | 49.50▲ | 49.71▲ | 49.96▼ | 52.19▼ | 51.67▼ |
| MA50 | 49.51▲ | 50.17▼ | 50.90▼ | 50.53▼ | 50.76▼ |
| MA100 | 49.67▲ | 51.12▼ | 51.97▼ | 52.06▼ | 46.55▲ |
| MA200 | 49.92▼ | 52.02▼ | 52.49▼ | 51.61▼ | 39.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.025▲ | 0.025▲ | -0.481▼ | -0.091▼ |
| RSI | 69.878▲ | 47.684▼ | 40.163▼ | 37.620▼ | 46.534▼ |
| STOCH | 90.647▲ | 39.752 | 21.771 | 8.938▼ | 63.315 |
| WILL %R | -2.174▲ | -39.073 | -60.515 | -90.408▼ | -65.889 |
| CCI | 124.913▲ | 45.765 | -40.679 | -120.065▼ | -19.914 |
| CDL | $BAC Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 11:45 PM
Bank of America (NYSE:BAC) recently tied for first place in Keynova Group's digital banking experience ranking. The assessment compares U.S. banks on factors such as online privacy controls and ...
|
|
Friday, May 15, 2026 09:30 AM
Bank of America is one of Warren Buffett's favorite stocks.
|
|
Thursday, May 14, 2026 04:03 AM
NYSE Composite coverage explores Bank of America banking operations, electronic bond trading expansion, deposit activity, digital market systems, and fixed income sector developments nationwide.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 49.62 | 49.99 | 49.30 | 49.77 | 45,985,310 |
| 14/05/26 | 50.06 | 50.47 | 49.49 | 49.85 | 36,805,848 |
| 13/05/26 | 50.36 | 50.78 | 49.80 | 49.84 | 22,751,494 |
| 12/05/26 | 50.86 | 51.08 | 49.8402 | 50.78 | 26,323,963 |
| 11/05/26 | 51.21 | 51.38 | 50.275 | 50.55 | 25,925,367 |
| 08/05/26 | 52.98 | 53.01 | 51.095 | 51.31 | 35,794,100 |
| 07/05/26 | 53.55 | 54.00 | 52.5001 | 52.75 | 21,204,905 |
| 06/05/26 | 53.82 | 54.20 | 53.47 | 53.60 | 27,539,372 |
| 05/05/26 | 52.57 | 53.355 | 52.28 | 53.12 | 17,135,291 |
| 04/05/26 | 53.07 | 53.07 | 52.00 | 52.19 | 42,042,048 |
|
|
||||
|
|
||||
|
|