Bank of America Corporation (BAC) Stock Price

49.42 ▼ -0.34 (-0.68%)
Open: 49.54 Vol: 36.22M Day's range: 49.27 - 50.45 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.56▼ 49.72▼ 49.79▼ 50.01▼ 51.11▼
MA10 49.65▼ 49.87▼ 49.88▼ 50.32▼ 54.91▼
MA20 49.72▼ 49.97▼ 50.47▼ 50.98▼ 58.12▼
MA50 49.88▼ 50.35▼ 50.40▼ 55.24▼ 54.79▼
MA100 49.97▼ 50.48▼ 50.61▼ 58.12▼ 50.47▼
MA200 50.47▼ 50.66▼ 51.93▼ 54.89▼ 42.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.042▼ -0.107▼ 0.178▲ -1.607▼
RSI 20.082▼ 32.753▼ 36.847▼ 34.471▼ 33.288▼
STOCH 8.229▼ 20.499     25.274     23.238     8.518▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.515▼ -98.443▼
CCI -170.552▼ -203.645▼ -118.026▼ -143.195▼ -95.973    
Latest Filters Detected On BAC
MA $BAC Price Crossed Below MA(13) Set Alert
MA $BAC Price Crossed Below MA(7) Set Alert
CDL $BAC Engulfing Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Kaplan Fox Urges Bank of America Corporation (NYSE: BAC) Investors to Contact the Firm Before the Deadline on December 15, 2026
Friday, November 06, 2026 03:10 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Bank of America Corporation (“Bank of America” or the “Company”) (NYSE: BAC) on behalf of investors that ...
Kaplan Fox Notifies Bank of America Corporation (NYSE: BAC) Investors of a Securities Class Action Deadline on December 15, 2026
Friday, November 06, 2026 11:10 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Bank of America Corporation (“Bank of America” or the “Company”) (NYSE: BAC) on behalf of investors that ...
Kaplan Fox Announces a Securities Class Action Filed Against Bank of America Corporation (NYSE: BAC) - Lead Plaintiff Deadline is December 15, 2026
Thursday, November 05, 2026 02:10 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Bank of America Corporation (“Bank of America” or the “Company”) (NYSE: BAC) on behalf of investors that ...
BAC historical stock data
date open high low close volume
06/11/26 49.54 50.45 49.27 49.42 36,219,700
05/11/26 52.65 53.025 49.76 49.76 61,819,611
04/11/26 51.26 51.76 50.6219 51.63 47,387,380
03/11/26 49.37 50.015 49.17 49.66 50,453,940
02/11/26 50.45 50.47 49.45 49.57 48,517,040
30/10/26 51.03 51.3366 49.78 50.01 43,072,687
29/10/26 51.74 52.039 51.12 51.14 32,435,606
28/10/26 50.90 51.21 50.61 50.85 25,801,033
27/10/26 50.935 51.10 50.49 50.68 24,586,494
26/10/26 50.725 51.495 50.455 50.52 32,355,947
Quote Details
52wk Low:46.115
52wk High:65.225
Vol:36.22M
Avg Vol(3m):642.3M
1Y Chng:-4.83%
1M Chng:-10.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 343.35B