| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.34▲ | 50.19▲ | 50.18▲ | 50.45▼ | 48.72▲ |
| MA10 | 50.27▲ | 50.18▲ | 50.38▲ | 49.59▲ | 48.07▲ |
| MA20 | 50.18▲ | 50.41▼ | 50.48▼ | 48.06▲ | 45.85▲ |
| MA50 | 50.17▲ | 50.46▼ | 50.04▲ | 47.64▲ | 44.40▲ |
| MA100 | 50.32▲ | 49.90▲ | 48.88▲ | 44.83▲ | 40.05▲ |
| MA200 | 50.48▼ | 48.72▲ | 47.90▲ | 44.70▲ | 37.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.013▼ | -0.089▼ | 0.288▲ | 0.475▲ |
| RSI | 77.643▲ | 52.377▲ | 54.060▲ | 68.245▲ | 62.596▲ |
| STOCH | 92.714▲ | 45.227 | 42.177 | 93.550▲ | 70.067 |
| WILL %R | 0.000▲ | -34.513 | -40.323 | -12.296▲ | -6.715▲ |
| CCI | 137.500▲ | 69.512 | -30.178 | 74.702 | 136.484▲ |
|
Sunday, August 31, 2025 07:00 AM
Looking at Bank of America Corporation's ( NYSE:BAC ) insider transactions over the last year, we can see that ...
|
|
Friday, August 29, 2025 12:09 PM
Bank of America Corporation (NYSE:BAC) is one of the best very cheap stocks to buy according to hedge funds. On August 20, the company announced that Erica, its AI-driven virtual financial assistant, ...
|
|
Thursday, August 28, 2025 05:33 PM
Bank of America Corporation (NYSE:BAC) is one of the best long-term stocks to invest in according to Warren Buffett. The company, in partnership with Alaska Airlines, introduced a premium co-branded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 50.33 | 50.46 | 49.67 | 50.41 | 42,739,412 |
| 29/08/25 | 50.51 | 50.9175 | 50.51 | 50.74 | 32,496,470 |
| 28/08/25 | 50.55 | 50.64 | 50.28 | 50.49 | 32,949,399 |
| 27/08/25 | 50.03 | 50.63 | 49.99 | 50.38 | 42,428,187 |
| 26/08/25 | 49.25 | 50.26 | 49.25 | 50.25 | 40,609,302 |
| 25/08/25 | 49.39 | 49.66 | 49.21 | 49.48 | 34,715,749 |
| 22/08/25 | 48.52 | 49.66 | 48.46 | 49.48 | 45,078,911 |
| 21/08/25 | 48.27 | 48.49 | 47.81 | 48.26 | 28,713,163 |
| 20/08/25 | 48.165 | 48.50 | 47.87 | 48.35 | 30,822,222 |
| 19/08/25 | 47.82 | 48.115 | 47.63 | 48.08 | 33,783,443 |
|
|
||||
|
|
||||
|
|