Bank of America Corporation (BAC) Stock Price

51.02 ▲ +0.46 (+0.91%)
Open: 50.895 Vol: 165.44K Day's range: 50.86 - 51.04 Oct 26, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.06▲ 50.83▲ 50.81▲ 50.89▲ 52.25▼
MA10 50.89▲ 50.78▲ 50.83▲ 51.31▲ 56.34▼
MA20 50.82▲ 50.84▲ 50.88▲ 52.71▼ 58.52▼
MA50 50.75▲ 50.87▲ 51.07▲ 57.46▼ 54.86▼
MA100 50.78▲ 51.08▲ 52.25▼ 58.55▼ 50.46▲
MA200 50.85▲ 52.38▼ 54.18▼ 55.04▼ 42.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.032▲ 0.046▲ 0.075▲ -1.517▼
RSI 75.899▲ 62.668▲ 58.187▲ 33.839▼ 37.862▼
STOCH 62.279     55.628     54.329     31.525     11.495▼
WILL %R -2.941▲ -2.283▲ -2.283▲ -62.610     -86.721▼
CCI 188.201▲ 317.492▲ 163.929▲ -41.156     -106.304▼
Latest Filters Detected On BAC
▲ RSI $BAC RSI(14) Crossed Above 30 Set Alert
▲ MACD $BAC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BAC Price Crossed Above MA(7) Set Alert
CDL $BAC Marubozu Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Bank Of America (BAC) Adds Two Directors To Its Board
Monday, October 26, 2026 05:08 AM
Bank of America (NYSE:BAC) appointed Jim Fitterling and Bill Thomas to its Board of Directors, effective immediately. Fitterling currently serves as Executive Chairman of Dow Inc., while Thomas ...
Bank of America (BAC): Is Its Wealth Business More Valuable Than the Headline Bank Suggests?
Wednesday, October 21, 2026 07:58 AM
Bank of America Corporation (NYSE:BAC) has a wealth franchise that deserves attention beyond lending spreads. Second-quarter 2026 Global Wealth and Investment Management net income reached $1.41 ...
BAC Class Action Notice: Bank of America Sued for Securities Fraud After $1.2 Billion AML and Sanctions Penalties - Investors Urged to Contact BFA Law by December 15 Deadline
Tuesday, October 20, 2026 05:00 PM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a class action lawsuit has been filed against Bank of America Corporation (NYSE:BAC) and certain of the company's senior ...
BAC historical stock data
date open high low close volume
26/10/26 50.80 51.405 50.80 51.38 3,090,829
23/10/26 50.73 50.92 50.30 50.56 27,375,909
22/10/26 50.44 51.21 50.20 51.08 37,441,239
21/10/26 51.085 51.2231 50.52 50.78 35,174,327
20/10/26 50.18 51.295 50.01 50.64 43,640,890
19/10/26 51.24 51.53 50.20 50.39 42,792,333
16/10/26 52.14 52.64 51.21 51.23 64,335,526
15/10/26 51.46 52.06 51.09 51.70 45,883,600
14/10/26 49.83 51.52 49.26 51.39 117,950,000
13/10/26 54.44 54.8499 53.64 53.96 45,046,297
Quote Details
52wk Low:46.115
52wk High:65.225
Vol:165.44K
Avg Vol(3m):681.3M
1Y Chng:-4.19%
1M Chng:-13.67%
Add to Watch List
More Information
Index S&P 500
Market Cap. 357.19B