| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.96▼ | 47.11▼ | 47.10▼ | 49.13▼ | 50.20▼ |
| MA10 | 47.02▼ | 47.09▼ | 47.74▼ | 49.97▼ | 52.13▼ |
| MA20 | 47.09▼ | 47.69▼ | 48.55▼ | 51.67▼ | 53.11▼ |
| MA50 | 47.10▼ | 48.87▼ | 49.49▼ | 53.26▼ | 48.89▼ |
| MA100 | 47.59▼ | 49.63▼ | 50.77▼ | 53.18▼ | 45.47▲ |
| MA200 | 48.31▼ | 50.87▼ | 52.34▼ | 50.52▼ | 38.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | -0.148▼ | -0.419▼ | -1.078▼ |
| RSI | 31.638▼ | 31.614▼ | 28.474▼ | 28.152▼ | 38.747▼ |
| STOCH | 6.395▼ | 21.720 | 20.594 | 23.847 | 24.888 |
| WILL %R | -96.610▼ | -93.176▼ | -95.806▼ | -98.096▼ | -98.793▼ |
| CCI | -162.545▼ | -66.075 | -108.801▼ | -159.578▼ | -191.294▼ |
|
Saturday, March 07, 2026 09:17 PM
Bank of America (NYSE:BAC) is under scrutiny after its chief equity strategist highlighted systemic risk tied to leveraged loans and bank-loan ETFs. The bank publicly opposed a proposed US Crypto Bill ...
|
|
Friday, March 06, 2026 12:08 PM
Berkshire Hathaway, led by new CEO Greg Abel, has significantly reduced its stake in Bank of America. The change follows a wider reshuffling of Berkshire's portfolio that affects several large ...
|
|
Friday, March 06, 2026 10:13 AM
Bank of America Corporation remains a Buy as shares trade for 12.5x trailing earnings, despite earnings growth. Read more on BAC stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 47.86 | 48.04 | 46.78 | 46.91 | 33,659,370 |
| 06/03/26 | 48.55 | 48.70 | 47.62 | 48.64 | 47,001,400 |
| 05/03/26 | 49.82 | 50.43 | 49.33 | 49.81 | 39,057,359 |
| 04/03/26 | 49.89 | 50.41 | 49.21 | 50.30 | 34,207,346 |
| 03/03/26 | 48.76 | 50.51 | 48.50 | 49.97 | 51,241,544 |
| 02/03/26 | 48.78 | 50.42 | 48.58 | 49.81 | 40,593,379 |
| 27/02/26 | 51.08 | 51.41 | 49.32 | 49.83 | 77,726,581 |
| 26/02/26 | 51.88 | 52.67 | 51.7401 | 52.30 | 52,417,140 |
| 25/02/26 | 50.33 | 51.765 | 50.31 | 51.69 | 41,373,124 |
| 24/02/26 | 50.74 | 50.88 | 49.47 | 50.41 | 53,060,859 |
|
|
||||
|
|
||||
|
|