Bank of America Corporation (BAC) Stock Price

51.65 ▲ +0.17 (+0.33%)
Open: 51.19 Vol: 1.05M Day's range: 51.15 - 52.18 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.69▼ 51.82▼ 51.76▼ 52.54▼ 52.70▼
MA10 51.72▼ 51.84▼ 51.69▼ 52.87▼ 51.85▼
MA20 51.80▼ 51.77▼ 52.11▼ 52.81▼ 50.01▲
MA50 51.88▼ 52.42▼ 53.06▼ 51.71▼ 46.16▲
MA100 51.74▼ 53.09▼ 53.10▼ 49.83▲ 42.50▲
MA200 52.10▼ 53.08▼ 52.23▼ 46.25▲ 37.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.050▲ 0.016▲ -0.257▼ 0.018▲
RSI 39.279▼ 40.180▼ 37.245▼ 45.171▼ 57.589▲
STOCH 16.604▼ 56.261     51.320     41.536     77.552    
WILL %R -91.176▼ -51.456     -63.899     -85.755▼ -38.481    
CCI -97.998     -21.102     -51.988     -170.516▼ 31.608    
Latest Filters Detected On BAC
RSI $BAC RSI(14) Crossed Below 50 Set Alert
MA $BAC Price Crossed Below MA(50) Set Alert
MA $BAC Price Crossed Below MA(26) Set Alert
▼ BREAK $BAC Price Breaks 10 Days Low Set Alert
CDL $BAC Marubozu Candlestick Pattern Detected Set Alert
Bank of America Corporation News
Gibraltar stock falls after announcing $1.3 billion OmniMax acquisition
Monday, November 17, 2025 09:45 AM
Investing.com -- Gibraltar Industries Inc (NASDAQ:ROCK) stock tumbled 12.1% Monday after the company announced it will acquire OmniMax International for $1.335 billion in cash.
Why Alphabet (GOOGL) Stock Is Climbing Today
Monday, November 17, 2025 08:43 AM
Berkshire's latest filing shows the conglomerate now holds 17.85 million Alphabet shares as, a position that instantly lands inside its top ten U.S. equity holdings. The move comes as Buffett prepares ...
Alphabet (GOOGL) Stock Soars After Buffett Reveals New Multi-Billion Berkshire Stake
Monday, November 17, 2025 07:11 AM
Berkshire's latest filing shows the conglomerate now holds 17.85 million Alphabet shares as, a position that instantly lands inside its top ten U.S. equity holdings. The move comes as Buffett prepares ...
BAC historical stock data
date open high low close volume
18/11/25 51.285 52.18 51.145 51.65 28,701,899
17/11/25 52.575 52.58 51.39 51.48 35,546,828
14/11/25 52.86 52.8985 52.03 52.61 32,363,064
13/11/25 53.79 54.21 52.77 52.87 37,716,055
12/11/25 53.89 54.69 53.77 54.11 40,536,695
11/11/25 53.75 53.98 53.28 53.63 22,244,345
10/11/25 53.41 53.99 53.34 53.42 26,094,576
07/11/25 53.15 53.58 52.71 53.20 40,537,658
06/11/25 53.42 53.75 52.77 53.29 55,296,039
05/11/25 52.96 53.07 51.735 52.45 54,353,588
Quote Details
52wk Low:33.065
52wk High:54.69
Vol:1.05M
Avg Vol(3m):656.4M
1Y Chng:+11.39%
1M Chng:+3.63%
Add to Watch List
More Information
Index S&P 500
Market Cap. 386.08B