| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.33▼ | 53.35▼ | 53.33▼ | 52.97▲ | 52.22▲ |
| MA10 | 53.35▼ | 53.40▼ | 53.50▼ | 52.99▲ | 50.04▲ |
| MA20 | 53.32▼ | 53.50▼ | 53.22▲ | 52.79▲ | 52.19▲ |
| MA50 | 53.37▼ | 53.09▲ | 52.84▲ | 50.42▲ | 50.49▲ |
| MA100 | 53.52▼ | 52.87▲ | 53.29▼ | 52.38▲ | 46.33▲ |
| MA200 | 53.28▼ | 53.26▼ | 51.44▲ | 51.43▲ | 39.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.066▼ | -0.024▼ | -0.079▼ | 0.063▲ |
| RSI | 38.568▼ | 46.700▼ | 50.830▲ | 59.653▲ | 54.722▲ |
| STOCH | 39.259 | 31.276 | 33.003 | 33.389 | 53.813 |
| WILL %R | -100.000▼ | -86.387▼ | -43.651 | -60.504 | -33.752 |
| CCI | -114.872▼ | -68.003 | -60.956 | 23.904 | 53.452 |
| CDL | $BAC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 07:40 AM
Bank of America delivered strong Q1 earnings. Read why the preferred shares are just as attractive as common shares.
|
|
Friday, May 01, 2026 10:34 AM
Bank of America (NYSE:BAC) slashed its price target on Roblox (NYSE:RBLX) stock to $48 from $165 and downgraded the stock to Neutral from Buy, the most aggressive call on Wall Street following the ...
|
|
Thursday, April 30, 2026 12:36 PM
Bank of America Corporation (NYSE:BAC) was among the stocks on Jim Cramer’s Mad Money radar as he discussed the recent sell-off in AI-related stocks. During the episode, a caller asked if the stock is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 53.69 | 54.06 | 53.09 | 53.24 | 19,919,819 |
| 30/04/26 | 52.61 | 53.6567 | 52.15 | 53.46 | 18,289,714 |
| 29/04/26 | 52.43 | 53.02 | 51.83 | 52.88 | 26,220,071 |
| 28/04/26 | 53.02 | 53.43 | 52.625 | 52.66 | 16,173,355 |
| 27/04/26 | 51.99 | 52.93 | 51.83 | 52.63 | 20,409,605 |
| 24/04/26 | 52.32 | 52.51 | 51.93 | 52.05 | 23,206,554 |
| 23/04/26 | 53.06 | 53.52 | 52.245 | 52.47 | 31,870,057 |
| 22/04/26 | 53.67 | 53.80 | 53.00 | 53.12 | 19,937,050 |
| 21/04/26 | 54.00 | 54.65 | 53.211 | 53.48 | 24,698,294 |
| 20/04/26 | 53.50 | 53.95 | 53.175 | 53.95 | 31,316,013 |
|
|
||||
|
|
||||
|
|