Bank of America Corporation (BAC) Stock Price

51.31 ▼ -1.44 (-2.73%)
Open: 52.98 Vol: 35.79M Day's range: 51.095 - 53.01 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.29▼ 51.29▼ 51.41▼ 52.59▼ 52.61▼
MA10 51.29▼ 51.44▼ 51.93▼ 52.78▼ 50.19▲
MA20 51.32▼ 52.05▼ 52.70▼ 53.07▼ 51.99▼
MA50 51.40▼ 52.89▼ 52.95▼ 50.51▲ 50.65▲
MA100 51.90▼ 52.95▼ 52.92▼ 52.29▼ 46.45▲
MA200 52.67▼ 53.00▼ 52.27▼ 51.56▼ 39.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.055▼ -0.196▼ -0.238▼ 0.030▲
RSI 45.738▼ 24.954▼ 23.534▼ 44.620▼ 49.991▼
STOCH 69.700     13.948▼ 6.828▼ 40.736     61.813    
WILL %R -38.983     -90.426▼ -93.772▼ -93.952▼ -51.697    
CCI -58.373     -74.309     -98.253     -159.718▼ 30.586    
Latest Filters Detected On BAC
RSI $BAC RSI(14) Crossed Below 50 Set Alert
MA $BAC Price Crossed Below MA(200) Set Alert
MA $BAC Price Crossed Below MA(26) Set Alert
▼ BREAK $BAC Price Breaks 20 Days Low Set Alert
▼ BREAK $BAC Price Breaks 10 Days Low Set Alert
Bank of America Corporation News
BA Defense Expansion Shapes Russell 1000 ETF Narrative
Friday, May 08, 2026 02:51 PM
Bank of America is expanding its technology and defense focus through AI, robotics, and advanced manufacturing initiatives tied to evolving U.S. industrial priorities.
Wall Street wants the best crypto talent but there's a catch
Friday, May 08, 2026 11:31 AM
Big banks want crypto talent, but there's a catch.
Coinbase Just Got Slammed: Barclays Slashes Price Target to $107 After Q1 Crypto Trading Miss
Friday, May 08, 2026 08:31 AM
Barclays cut its price target on Coinbase (NASDAQ:COIN) to $107 from $140, maintaining an Underweight rating after a brutal Q1 2026 report. Bank of America (NYSE:BAC) trimmed its target to $218 from ...
BAC historical stock data
date open high low close volume
08/05/26 52.98 53.01 51.095 51.31 35,794,100
07/05/26 53.55 54.00 52.5001 52.75 21,204,905
06/05/26 53.82 54.20 53.47 53.60 27,539,372
05/05/26 52.57 53.355 52.28 53.12 17,135,291
04/05/26 53.07 53.07 52.00 52.19 42,042,048
01/05/26 53.69 54.06 53.09 53.24 19,919,819
30/04/26 52.61 53.6567 52.15 53.46 18,289,714
29/04/26 52.43 53.02 51.83 52.88 26,220,071
28/04/26 53.02 53.43 52.625 52.66 16,173,355
27/04/26 51.99 52.93 51.83 52.63 20,409,605
Quote Details
52wk Low:42.35
52wk High:57.55
Vol:35.79M
Avg Vol(3m):579.6M
1Y Chng:+16.03%
1M Chng:+9.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 374.35B