| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.24▼ | 56.22▼ | 56.25▼ | 56.29▼ | 53.89▲ |
| MA10 | 56.23▼ | 56.32▼ | 56.50▼ | 55.30▲ | 52.97▲ |
| MA20 | 56.25▼ | 56.67▼ | 56.81▼ | 53.63▲ | 51.66▲ |
| MA50 | 56.31▼ | 56.69▼ | 55.97▲ | 52.85▲ | 51.54▲ |
| MA100 | 56.57▼ | 55.86▲ | 54.49▲ | 51.75▲ | 47.20▲ |
| MA200 | 56.89▼ | 54.26▲ | 52.70▲ | 52.23▲ | 40.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.081▼ | -0.173▼ | 0.341▲ | 0.513▲ |
| RSI | 40.899▼ | 36.845▼ | 44.991▼ | 67.761▲ | 60.434▲ |
| STOCH | 59.636 | 11.741▼ | 9.165▼ | 83.357▲ | 67.324 |
| WILL %R | -69.118 | -91.765▼ | -94.545▼ | -24.965▲ | -15.002▲ |
| CCI | -69.016 | -82.693 | -90.186 | 92.736 | 158.298▲ |
| ▼ RSI | $BAC RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, June 18, 2026 11:35 AM
U.S. regulators are preparing to release findings on alleged improper client distinctions and discrimination at Bank of America (NYSE:BAC). The Department of Justice and the Office of the Comptroller ...
|
|
Wednesday, June 17, 2026 04:53 PM
With a free cash flow yield of 14.04%, Bank of America Corporation (NYSE:BAC) is included among the 12 Stocks From Companies Generating High Cash Flow. On June 9, Reuters reported that Bank of America ...
|
|
Saturday, June 13, 2026 08:42 PM
On June 4, Bank of America Corporation (NYSE:BAC) announced the appointment of Chip McLeod, a Merrill Lynch Wealth Management senior resident director, as president of Upstate South Carolina.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 57.23 | 57.33 | 56.03 | 56.20 | 69,879,443 |
| 17/06/26 | 57.14 | 57.98 | 56.295 | 56.53 | 40,170,400 |
| 16/06/26 | 56.50 | 57.07 | 56.23 | 56.84 | 25,223,372 |
| 15/06/26 | 56.6188 | 56.785 | 55.74 | 55.87 | 21,136,583 |
| 12/06/26 | 55.36 | 56.19 | 55.26 | 56.02 | 29,864,305 |
| 11/06/26 | 54.715 | 55.30 | 54.065 | 55.16 | 31,705,136 |
| 10/06/26 | 54.54 | 55.30 | 54.22 | 54.54 | 29,917,567 |
| 09/06/26 | 54.00 | 54.615 | 53.65 | 54.42 | 25,711,831 |
| 08/06/26 | 53.715 | 54.35 | 53.57 | 53.63 | 30,107,241 |
| 05/06/26 | 54.17 | 54.275 | 53.32 | 53.83 | 28,799,183 |
|
|
||||
|
|
||||
|
|