| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.01▼ | 63.11▼ | 63.13▼ | 62.03▲ | 61.57▲ |
| MA10 | 63.06▼ | 63.20▼ | 62.91▼ | 61.98▲ | 59.05▲ |
| MA20 | 63.12▼ | 62.82▲ | 62.49▲ | 61.16▲ | 55.15▲ |
| MA50 | 63.21▼ | 62.28▲ | 62.18▲ | 57.70▲ | 53.42▲ |
| MA100 | 63.00▼ | 62.17▲ | 61.78▲ | 54.22▲ | 48.69▲ |
| MA200 | 62.54▲ | 61.74▲ | 60.37▲ | 53.68▲ | 41.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.029▼ | 0.067▲ | -0.091▼ | 0.956▲ |
| RSI | 27.219▼ | 55.432▲ | 60.028▲ | 66.579▲ | 71.719▲ |
| STOCH | 12.404▼ | 38.073 | 76.920 | 66.417 | 93.598▲ |
| WILL %R | -100.000▼ | -50.806 | -34.521 | -18.444▲ | -4.494▲ |
| CCI | -162.807▼ | -51.546 | 42.970 | 168.852▲ | 108.331▲ |
| ▲ PSAR&MOM | $BAC PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, August 04, 2026 12:47 PM
Bank of America (NYSE:BAC) drew attention as easing yields and a upbeat market turn reshaped the backdrop for large diversified lenders.
|
|
Tuesday, August 04, 2026 10:34 AM
Bank of America (NYSE:BAC) drew attention as Treasury yields eased and a calmer market backdrop framed banking.
|
|
Monday, August 03, 2026 05:09 AM
Bank of America (NYSE:BAC) stands out among value-oriented financial names as a steeper yield curve lifts banking amid a data-heavy week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 62.47 | 63.54 | 62.35 | 62.90 | 28,232,805 |
| 03/08/26 | 62.26 | 62.505 | 61.71 | 62.48 | 18,813,868 |
| 31/07/26 | 61.54 | 62.24 | 61.54 | 61.95 | 15,925,369 |
| 30/07/26 | 61.52 | 61.93 | 61.0309 | 61.73 | 18,152,003 |
| 29/07/26 | 62.51 | 62.65 | 60.91 | 61.07 | 37,890,611 |
| 28/07/26 | 62.30 | 62.655 | 61.90 | 62.62 | 22,507,659 |
| 27/07/26 | 62.515 | 62.985 | 61.84 | 62.13 | 36,783,745 |
| 24/07/26 | 61.53 | 62.275 | 61.28 | 62.05 | 23,438,472 |
| 23/07/26 | 61.35 | 61.50 | 60.705 | 61.28 | 29,021,041 |
| 22/07/26 | 61.40 | 61.89 | 61.17 | 61.62 | 51,471,065 |
|
|
||||
|
|
||||
|
|