| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.54▲ | 53.48▲ | 53.58▼ | 53.93▼ | 53.06▲ |
| MA10 | 53.56▼ | 53.69▼ | 53.78▼ | 53.52▲ | 52.45▲ |
| MA20 | 53.52▲ | 53.81▼ | 53.88▼ | 52.90▲ | 50.94▲ |
| MA50 | 53.62▼ | 54.04▼ | 53.80▼ | 52.13▲ | 46.69▲ |
| MA100 | 53.81▼ | 53.81▼ | 53.00▲ | 50.62▲ | 43.11▲ |
| MA200 | 53.89▼ | 52.94▲ | 53.07▲ | 46.71▲ | 37.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.041▼ | -0.073▼ | 0.092▲ | 0.020▲ |
| RSI | 50.255▲ | 41.177▼ | 43.142▼ | 55.548▲ | 61.200▲ |
| STOCH | 39.915 | 19.221▼ | 38.444 | 74.313 | 74.945 |
| WILL %R | -55.556 | -71.429 | -71.429 | -31.197 | -20.460▲ |
| CCI | -37.002 | -62.040 | -101.549▼ | 52.945 | 101.040▲ |
|
Thursday, December 04, 2025 04:40 AM
On CNBC's “Halftime Report Final Trades,” on Wednesday, Bryn Talkington, managing partner of Requisite Capital Management, said iShares Ethereum Trust ETF ...
|
|
Monday, December 01, 2025 10:36 PM
Bank of America Corporation (NYSE:BAC) is one of the best dividend stocks to buy according to hedge funds. On November 19, Chris Kotowski, an Oppenheimer analyst, reiterated a Buy recommendation on ...
|
|
Monday, December 01, 2025 10:35 PM
Bank of America Corporation (NYSE:BAC) is one of the best dividend stocks in the financial sector. On November 17, Barclays analyst Jason Goldberg maintained a Buy recommendation on Bank of America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 53.97 | 54.28 | 53.27 | 53.54 | 47,179,400 |
| 08/12/25 | 53.90 | 54.21 | 53.49 | 53.90 | 34,381,900 |
| 05/12/25 | 53.93 | 54.83 | 53.74 | 53.95 | 33,982,200 |
| 04/12/25 | 54.21 | 54.69 | 54.00 | 54.16 | 38,529,590 |
| 03/12/25 | 53.25 | 54.24 | 53.18 | 54.09 | 37,134,402 |
| 02/12/25 | 53.53 | 53.64 | 52.97 | 53.19 | 46,073,513 |
| 01/12/25 | 53.50 | 53.90 | 53.21 | 53.24 | 30,536,532 |
| 28/11/25 | 53.11 | 53.94 | 53.05 | 53.65 | 18,920,782 |
| 26/11/25 | 52.70 | 53.2468 | 52.55 | 52.99 | 32,045,585 |
| 25/11/25 | 52.25 | 52.88 | 51.86 | 52.48 | 41,310,130 |
|
|
||||
|
|
||||
|
|