| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.86▼ | 52.72▲ | 52.63▲ | 52.05▲ | 49.78▲ |
| MA10 | 52.88▼ | 52.60▲ | 52.62▲ | 50.50▲ | 49.97▲ |
| MA20 | 52.79▲ | 52.60▲ | 52.51▲ | 49.00▲ | 52.32▲ |
| MA50 | 52.55▲ | 52.20▲ | 51.01▲ | 50.68▲ | 50.09▲ |
| MA100 | 52.57▲ | 50.87▲ | 49.52▲ | 52.29▲ | 46.06▲ |
| MA200 | 52.54▲ | 49.38▲ | 48.74▲ | 51.02▲ | 39.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.091▼ | 0.707▲ | -0.268▼ |
| RSI | 64.377▲ | 62.801▲ | 72.019▲ | 68.070▲ | 54.691▲ |
| STOCH | 38.495 | 82.881▲ | 75.096 | 96.055▲ | 33.094 |
| WILL %R | -51.923 | -11.842▲ | -11.842▲ | -2.195▲ | -37.331 |
| CCI | -15.039 | 121.483▲ | 143.900▲ | 120.641▲ | 44.574 |
|
Wednesday, April 08, 2026 07:12 PM
Bank of America Corporation (NYSE:BAC) is included among the 13 Bank Stocks with Highest Dividends. On April 7, JPMorgan analyst Vivek Juneja lowered the firm’s price recommendation on Bank of America ...
|
|
Wednesday, April 08, 2026 07:12 PM
Bank of America Corporation (NYSE:BAC) is included among the 13 Bank Stocks with Highest Dividends. On April 7, JPMorgan analyst Vivek Juneja lowered the firm’s price recommendation on Bank of America ...
|
|
Wednesday, April 08, 2026 02:00 PM
Bank of America Corporation (NYSE:BAC) is among the 13 Cheapest Strong Buy Stocks to Buy Right Now. On April 1, HSBC analyst Saul Martinez upgraded Bank of America Corporation (NYSE:BAC) to Buy from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 52.175 | 52.99 | 51.85 | 52.855 | 11,266,548 |
| 10/04/26 | 52.80 | 52.82 | 52.205 | 52.54 | 16,787,886 |
| 09/04/26 | 51.625 | 52.835 | 51.625 | 52.71 | 32,006,764 |
| 08/04/26 | 51.94 | 52.26 | 51.371 | 51.88 | 29,486,154 |
| 07/04/26 | 49.80 | 50.48 | 49.615 | 50.28 | 28,206,831 |
| 06/04/26 | 49.43 | 50.115 | 49.25 | 50.06 | 28,489,462 |
| 02/04/26 | 48.75 | 49.565 | 48.16 | 49.38 | 27,547,217 |
| 01/04/26 | 49.70 | 50.05 | 48.775 | 49.27 | 32,945,791 |
| 31/03/26 | 47.68 | 48.77 | 47.37 | 48.75 | 49,059,551 |
| 30/03/26 | 47.55 | 47.855 | 46.93 | 47.23 | 43,373,614 |
|
|
||||
|
|
||||
|
|