| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.60▼ | 62.82▼ | 62.92▼ | 63.66▼ | 62.84▼ |
| MA10 | 62.73▼ | 62.95▼ | 63.14▼ | 63.82▼ | 60.79▲ |
| MA20 | 62.90▼ | 63.23▼ | 63.58▼ | 63.07▼ | 56.70▲ |
| MA50 | 62.98▼ | 63.88▼ | 64.08▼ | 60.39▲ | 53.95▲ |
| MA100 | 63.17▼ | 64.07▼ | 63.53▼ | 56.18▲ | 49.17▲ |
| MA200 | 63.58▼ | 63.41▼ | 62.44▲ | 54.38▲ | 41.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.037▼ | -0.110▼ | -0.257▼ | 0.788▲ |
| RSI | 29.363▼ | 25.927▼ | 26.628▼ | 51.371▲ | 66.467▲ |
| STOCH | 2.084▼ | 23.561 | 8.303▼ | 48.224 | 89.250▲ |
| WILL %R | -97.917▼ | -98.477▼ | -99.160▼ | -76.671▼ | -17.381▲ |
| CCI | -110.234▼ | -198.889▼ | -129.172▼ | -90.584 | 92.178 |
| MA | $BAC Price Crossed Below MA(26) | Set Alert |
|
Tuesday, August 18, 2026 10:35 AM
A Wall Street banking giant increases XRP holdings.
|
|
Monday, August 17, 2026 10:40 PM
Bank of America is outperforming the already elevated equity market YTD as credit conditions change. Read more on BAC stock here.
|
|
Monday, August 17, 2026 11:41 AM
Bank of America has launched a sweeping infrastructure financing initiative aimed at digital infrastructure, energy, and core infrastructure projects. The bank also entered a joint venture in India ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 63.02 | 63.235 | 62.51 | 62.53 | 9,526,918 |
| 19/08/26 | 64.20 | 64.4333 | 62.975 | 63.17 | 19,592,398 |
| 18/08/26 | 64.00 | 64.395 | 63.572 | 64.23 | 22,006,636 |
| 17/08/26 | 64.40 | 65.225 | 63.88 | 63.89 | 22,820,921 |
| 14/08/26 | 64.04 | 64.55 | 63.81 | 64.49 | 16,994,052 |
| 13/08/26 | 65.20 | 65.20 | 63.895 | 64.09 | 21,586,019 |
| 12/08/26 | 64.12 | 64.95 | 63.84 | 64.81 | 23,141,641 |
| 11/08/26 | 63.98 | 64.27 | 63.74 | 64.00 | 15,114,020 |
| 10/08/26 | 63.16 | 64.00 | 63.00 | 63.86 | 17,051,663 |
| 07/08/26 | 62.71 | 63.215 | 62.39 | 63.17 | 14,560,187 |
|
|
||||
|
|
||||
|
|