| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.32▲ | 62.31▲ | 62.29▲ | 62.13▲ | 62.72▼ |
| MA10 | 62.33▼ | 62.32▲ | 62.31▲ | 63.05▼ | 61.32▲ |
| MA20 | 62.30▲ | 62.29▲ | 62.25▲ | 63.08▼ | 57.15▲ |
| MA50 | 62.30▲ | 62.20▲ | 62.81▼ | 60.92▲ | 54.17▲ |
| MA100 | 62.31▲ | 62.99▼ | 63.38▼ | 56.71▲ | 49.39▲ |
| MA200 | 62.29▲ | 63.39▼ | 62.66▼ | 54.55▲ | 41.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.055▲ | -0.379▼ | 0.562▲ |
| RSI | 51.774▲ | 50.766▲ | 47.573▼ | 50.458▲ | 64.857▲ |
| STOCH | 41.299 | 54.101 | 62.629 | 16.927▼ | 82.959▲ |
| WILL %R | -36.000 | -39.683 | -35.971 | -78.273▼ | -19.836▲ |
| CCI | -1.451 | -8.124 | 6.140 | -82.203 | 62.961 |
| RSI | $BAC RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, August 25, 2026 08:58 AM
Check out the latest Bank Of America Corp. (BAC) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Monday, August 24, 2026 12:59 PM
Bank of America (NYSE:BAC) steps into focus as firmer near-term rate-cut expectations reshape the mood across the banking group.
|
|
Thursday, August 20, 2026 02:19 PM
Bank of America remains a major banking name amid changing financial conditions. Customer trends and capital management are shaping current business discussions. Market attention is focused on banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 62.49 | 62.515 | 61.94 | 62.325 | 9,152,671 |
| 25/08/26 | 62.195 | 62.575 | 61.87 | 62.43 | 23,379,206 |
| 24/08/26 | 61.73 | 62.755 | 61.55 | 62.335 | 20,037,080 |
| 21/08/26 | 62.33 | 62.52 | 61.52 | 61.69 | 26,762,369 |
| 20/08/26 | 63.06 | 63.2399 | 61.82 | 61.86 | 34,902,973 |
| 19/08/26 | 64.20 | 64.4333 | 62.975 | 63.17 | 19,592,398 |
| 18/08/26 | 64.00 | 64.395 | 63.572 | 64.23 | 22,006,636 |
| 17/08/26 | 64.40 | 65.225 | 63.88 | 63.89 | 22,820,921 |
| 14/08/26 | 64.04 | 64.55 | 63.81 | 64.49 | 16,994,052 |
| 13/08/26 | 65.20 | 65.20 | 63.895 | 64.09 | 21,586,019 |
|
|
||||
|
|
||||
|
|