| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.46▼ | 55.50▼ | 55.62▼ | 56.08▼ | 59.05▼ |
| MA10 | 55.46▲ | 55.68▼ | 56.00▼ | 57.17▼ | 60.89▼ |
| MA20 | 55.50▼ | 56.06▼ | 56.07▼ | 59.69▼ | 58.90▼ |
| MA50 | 55.66▼ | 56.05▼ | 56.68▼ | 61.42▼ | 54.98▲ |
| MA100 | 56.01▼ | 56.80▼ | 58.70▼ | 58.27▼ | 50.26▲ |
| MA200 | 56.10▼ | 59.01▼ | 60.57▼ | 55.31▲ | 41.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.080▼ | -0.047▼ | -0.469▼ | -0.800▼ |
| RSI | 40.003▼ | 30.503▼ | 32.496▼ | 26.817▼ | 44.205▼ |
| STOCH | 57.029 | 4.821▼ | 5.638▼ | 7.802▼ | 34.667 |
| WILL %R | -50.000 | -93.258▼ | -93.455▼ | -98.760▼ | -98.935▼ |
| CCI | -101.269▼ | -105.251▼ | -124.570▼ | -89.998 | -160.368▼ |
|
Monday, September 28, 2026 04:04 PM
On September 24, Bank of America Corporation (NYSE:BAC) announced plans to hire 1,000 additional apprentices over the next two years alongside a $150 million, five-year commitment to workforce ...
|
|
Monday, September 28, 2026 12:06 PM
Bank of America (NYSE:BAC) introduced AI-driven Payments Insights for CashPro corporate clients on 28026. The Payments Insights tool uses Bank of America data and benchmarking to give companies ...
|
|
Monday, September 28, 2026 08:58 AM
Check out the latest Bank Of America Corp. (BAC) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 56.415 | 56.67 | 55.365 | 55.47 | 29,168,222 |
| 25/09/26 | 56.31 | 56.745 | 55.865 | 56.70 | 28,599,695 |
| 24/09/26 | 56.39 | 56.53 | 55.84 | 56.03 | 40,988,805 |
| 23/09/26 | 55.92 | 56.48 | 55.735 | 56.00 | 36,725,881 |
| 22/09/26 | 58.10 | 58.115 | 56.065 | 56.20 | 45,135,133 |
| 21/09/26 | 58.05 | 58.28 | 57.465 | 57.96 | 33,226,227 |
| 18/09/26 | 57.52 | 58.23 | 57.52 | 57.73 | 52,482,333 |
| 17/09/26 | 58.40 | 58.495 | 57.42 | 58.18 | 36,731,515 |
| 16/09/26 | 59.27 | 59.39 | 57.18 | 57.90 | 50,143,055 |
| 15/09/26 | 59.365 | 59.92 | 58.77 | 59.52 | 50,857,893 |
|
|
||||
|
|
||||
|
|