| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.50▼ | 52.50▼ | 52.57▼ | 51.48▲ | 48.53▲ |
| MA10 | 52.50▼ | 52.57▼ | 52.59▼ | 49.90▲ | 50.33▲ |
| MA20 | 52.50▼ | 52.50▼ | 52.03▲ | 48.68▲ | 52.36▲ |
| MA50 | 52.56▼ | 51.47▲ | 50.47▲ | 50.68▲ | 49.85▲ |
| MA100 | 52.57▼ | 50.23▲ | 49.15▲ | 52.29▲ | 45.93▲ |
| MA200 | 52.15▲ | 48.97▲ | 48.65▲ | 50.99▲ | 39.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.096▼ | -0.064▼ | 0.708▲ | -0.561▼ |
| RSI | 40.602▼ | 58.474▲ | 71.718▲ | 66.141▲ | 53.806▲ |
| STOCH | 70.121 | 51.063 | 73.485 | 92.709▲ | 19.668▼ |
| WILL %R | -64.706 | -62.400 | -33.913 | -6.505▲ | -44.644 |
| CCI | -59.349 | -95.680 | 23.458 | 147.559▲ | 4.774 |
|
Wednesday, April 08, 2026 10:34 PM
Bank of America has been ranked the top outsourced chief investment office provider for nonprofits globally, highlighting its role with mission focused institutions. The bank is also at the center of ...
|
|
Wednesday, April 08, 2026 07:12 PM
Bank of America Corporation (NYSE:BAC) is included among the 13 Bank Stocks with Highest Dividends. On April 7, JPMorgan analyst Vivek Juneja lowered the firm’s price recommendation on Bank of America ...
|
|
Wednesday, April 08, 2026 02:00 PM
Bank of America Corporation (NYSE:BAC) is among the 13 Cheapest Strong Buy Stocks to Buy Right Now. On April 1, HSBC analyst Saul Martinez upgraded Bank of America Corporation (NYSE:BAC) to Buy from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 52.765 | 52.83 | 52.21 | 52.445 | 9,023,265 |
| 09/04/26 | 51.625 | 52.835 | 51.625 | 52.71 | 32,006,764 |
| 08/04/26 | 51.94 | 52.26 | 51.371 | 51.88 | 29,486,154 |
| 07/04/26 | 49.80 | 50.48 | 49.615 | 50.28 | 28,206,831 |
| 06/04/26 | 49.43 | 50.115 | 49.25 | 50.06 | 28,489,462 |
| 02/04/26 | 48.75 | 49.565 | 48.16 | 49.38 | 27,547,217 |
| 01/04/26 | 49.70 | 50.05 | 48.775 | 49.27 | 32,945,791 |
| 31/03/26 | 47.68 | 48.77 | 47.37 | 48.75 | 49,059,551 |
| 30/03/26 | 47.55 | 47.855 | 46.93 | 47.23 | 43,373,614 |
| 27/03/26 | 48.07 | 48.25 | 46.84 | 46.97 | 36,767,336 |
|
|
||||
|
|
||||
|
|