| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.87▲ | 50.79▲ | 50.77▲ | 50.69▲ | 50.45▲ |
| MA10 | 50.82▲ | 50.73▲ | 50.68▲ | 50.35▲ | 53.74▼ |
| MA20 | 50.79▲ | 50.67▲ | 50.70▲ | 50.51▲ | 57.77▼ |
| MA50 | 50.71▲ | 50.68▲ | 50.54▲ | 54.07▼ | 54.73▼ |
| MA100 | 50.67▲ | 50.60▲ | 50.55▲ | 57.80▼ | 50.52▲ |
| MA200 | 50.68▲ | 50.59▲ | 51.33▼ | 54.86▼ | 42.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.033▲ | 0.019▲ | 0.332▲ | -1.426▼ |
| RSI | 79.618▲ | 65.957▲ | 61.952▲ | 45.907▼ | 38.716▼ |
| STOCH | 68.855 | 77.295 | 64.206 | 33.852 | 9.680▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.010 | -88.477▼ |
| CCI | 270.021▲ | 238.220▲ | 250.839▲ | 41.918 | -82.605 |
| CDL | $BAC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 04:00 PM
Bank of America (NYSE:BAC) acted as a lead arranger for private debt financing backing Vanguard Group's acquisition of Altruist. The financing supports Vanguard's purchase of digital wealth platform ...
|
|
Tuesday, November 10, 2026 02:10 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Bank of America Corporation (“Bank of America” or the “Company”) (NYSE: BAC) on behalf of investors that ...
|
|
Monday, November 09, 2026 02:10 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Bank of America Corporation (“Bank of America” or the “Company”) (NYSE: BAC) on behalf of investors that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 50.89 | 51.045 | 50.44 | 51.02 | 13,992,840 |
| 12/11/26 | 50.65 | 50.93 | 50.375 | 50.51 | 19,610,990 |
| 11/11/26 | 50.8688 | 50.91 | 50.33 | 50.67 | 19,837,560 |
| 10/11/26 | 50.88 | 51.07 | 50.44 | 50.68 | 22,762,900 |
| 09/11/26 | 50.05 | 51.01 | 49.725 | 50.55 | 29,916,582 |
| 06/11/26 | 49.54 | 50.45 | 49.27 | 49.42 | 36,219,700 |
| 05/11/26 | 52.65 | 53.025 | 49.76 | 49.76 | 61,819,611 |
| 04/11/26 | 51.26 | 51.76 | 50.6219 | 51.63 | 47,387,380 |
| 03/11/26 | 49.37 | 50.015 | 49.17 | 49.66 | 50,453,940 |
| 02/11/26 | 50.45 | 50.47 | 49.45 | 49.57 | 48,517,040 |
|
|
||||
|
|
||||
|
|