| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.70▲ | 57.94▼ | 58.05▼ | 60.43▼ | 61.45▼ |
| MA10 | 57.54▲ | 58.18▼ | 58.59▼ | 61.55▼ | 62.02▼ |
| MA20 | 57.76▲ | 58.70▼ | 59.21▼ | 61.83▼ | 58.35▼ |
| MA50 | 58.14▼ | 60.22▼ | 61.25▼ | 61.97▼ | 54.74▲ |
| MA100 | 58.59▼ | 61.40▼ | 61.77▼ | 57.95▼ | 49.98▲ |
| MA200 | 59.10▼ | 61.84▼ | 62.57▼ | 55.19▲ | 41.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.021▼ | -0.083▼ | -0.517▼ | -0.135▼ |
| RSI | 51.570▲ | 36.928▼ | 28.412▼ | 28.497▼ | 50.085▲ |
| STOCH | 72.441 | 21.384 | 13.788▼ | 34.696 | 58.218 |
| WILL %R | -21.978▲ | -71.371 | -73.993 | -89.248▼ | -77.280▼ |
| CCI | 115.042▲ | -127.764▼ | -125.920▼ | -218.413▼ | -61.587 |
|
Wednesday, September 16, 2026 10:26 AM
Costco Wholesale Corporation (NASDAQ:COST, XETRA:CTO) retained Bank of America Corp (NYSE:BAC)'s Buy rating despite a price target cut, as rising supply chain costs prompted a more cautious margin ...
|
|
Wednesday, September 16, 2026 07:20 AM
Quick ReadBAC has dropped 7% over one month as markets reprice fee-income risk, not the stable delinquency trends the CFO defended on air.A guided 10%+ drop in Q3 investment banking fees and $2.2 ...
|
|
Tuesday, September 15, 2026 10:11 AM
Bank of America (NYSE:BAC) unit Merrill introduced two new client services focused on portfolio transitions and systematic cash investing. The Tax Efficient Transition Service is designed to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 59.33 | 59.37 | 57.18 | 57.895 | 38,860,164 |
| 15/09/26 | 59.365 | 59.92 | 58.77 | 59.52 | 50,857,893 |
| 14/09/26 | 62.335 | 62.435 | 58.92 | 59.47 | 64,771,345 |
| 11/09/26 | 63.225 | 63.83 | 62.375 | 62.69 | 28,876,332 |
| 10/09/26 | 62.645 | 63.01 | 62.22 | 62.56 | 29,363,654 |
| 09/09/26 | 61.97 | 63.19 | 61.425 | 62.67 | 36,023,806 |
| 08/09/26 | 62.49 | 62.82 | 62.11 | 62.39 | 28,338,152 |
| 04/09/26 | 62.56 | 62.9183 | 61.96 | 62.68 | 25,881,711 |
| 03/09/26 | 62.81 | 63.27 | 62.32 | 63.04 | 29,950,336 |
| 02/09/26 | 62.28 | 63.55 | 61.94 | 62.60 | 28,434,465 |
|
|
||||
|
|
||||
|
|