| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.71▲ | 39.57▲ | 39.58▲ | 39.78▲ | 37.46▲ |
| MA10 | 39.62▲ | 39.52▲ | 39.65▲ | 38.76▲ | 39.94▼ |
| MA20 | 39.55▲ | 39.62▲ | 39.68▲ | 37.77▲ | 42.82▼ |
| MA50 | 39.53▲ | 39.66▲ | 39.26▲ | 40.67▼ | 42.01▼ |
| MA100 | 39.54▲ | 39.07▲ | 38.05▲ | 43.27▼ | 36.92▲ |
| MA200 | 39.65▲ | 37.80▲ | 39.04▲ | 42.41▼ | 37.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.018▲ | -0.054▼ | 0.539▲ | -0.773▼ |
| RSI | 71.354▲ | 57.408▲ | 57.283▲ | 53.633▲ | 45.451▼ |
| STOCH | 76.489 | 67.732 | 55.625 | 88.670▲ | 29.410 |
| WILL %R | -22.222▲ | -17.200▲ | -21.293▲ | -4.719▲ | -54.308 |
| CCI | 212.752▲ | 117.053▲ | 28.259 | 78.027 | -46.475 |
| CDL | $BAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 06:24 AM
Outlook (PDF) on the market dynamics impacting commercial real estate (CRE), farmland, timberland and energy assets. The paper finds real assets play an increasingly important role in diversifying a ...
|
|
Wednesday, April 30, 2025 01:51 AM
We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where Bank of America Corporation (NYSE:BAC) stands against other best ...
|
|
Tuesday, April 29, 2025 05:52 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where Bank of America Corporation (NYSE:BAC) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 39.36 | 40.00 | 38.815 | 39.88 | 40,994,596 |
| 29/04/25 | 39.63 | 40.14 | 39.485 | 39.98 | 22,778,851 |
| 28/04/25 | 39.80 | 40.08 | 39.46 | 39.78 | 37,428,007 |
| 25/04/25 | 39.54 | 39.79 | 39.315 | 39.69 | 32,694,154 |
| 24/04/25 | 38.66 | 39.70 | 38.595 | 39.58 | 42,457,109 |
| 23/04/25 | 39.405 | 40.13 | 38.67 | 38.75 | 54,428,408 |
| 22/04/25 | 37.57 | 38.49 | 37.40 | 38.32 | 42,288,918 |
| 21/04/25 | 37.07 | 37.2798 | 36.495 | 36.92 | 34,928,346 |
| 17/04/25 | 37.505 | 37.8699 | 37.24 | 37.41 | 47,144,445 |
| 16/04/25 | 37.86 | 38.155 | 36.97 | 37.33 | 52,872,668 |
|
|
||||
|
|
||||
|
|