| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.14▼ | 62.24▼ | 62.23▼ | 61.95▲ | 62.75▼ |
| MA10 | 62.23▼ | 62.22▼ | 62.16▼ | 62.12▼ | 61.74▲ |
| MA20 | 62.29▼ | 62.18▼ | 62.10▼ | 63.00▼ | 57.56▲ |
| MA50 | 62.27▼ | 62.04▲ | 62.10▼ | 61.33▲ | 54.37▲ |
| MA100 | 62.20▼ | 62.12▼ | 62.96▼ | 57.14▲ | 49.61▲ |
| MA200 | 62.20▼ | 63.06▼ | 62.77▼ | 54.72▲ | 41.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.009▼ | 0.018▲ | -0.312▼ | 0.387▲ |
| RSI | 40.337▼ | 47.718▼ | 48.992▼ | 49.546▼ | 64.047▲ |
| STOCH | 22.695 | 52.074 | 37.333 | 25.584 | 75.749 |
| WILL %R | -80.282▼ | -66.820 | -66.820 | -75.850▼ | -21.739▲ |
| CCI | -119.618▼ | -58.896 | -57.267 | -42.644 | 56.417 |
| MA | $BAC Price Crossed Above MA(7) | Set Alert |
|
Monday, August 31, 2026 09:00 AM
Check out the latest Bank Of America Corp. (BAC) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Friday, August 28, 2026 09:36 AM
On August 21, 2026, Reuters reported that JPMorgan Chase & Co. (NYSE:JPM) is hiring veteran dealmaker David Fishman away from Bank of America Corporation (NYSE:BAC) to lead North America technology ...
|
|
Friday, August 28, 2026 07:00 AM
Bank of America (NYSE:BAC) and other major US banks are publicly disputing the Federal Reserve's proposed revision to the GSIB capital surcharge for large institutions. The clash centers on how the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 61.925 | 62.825 | 61.73 | 62.10 | 10,721,825 |
| 31/08/26 | 62.25 | 62.48 | 61.90 | 61.94 | 43,377,733 |
| 28/08/26 | 61.38 | 62.56 | 61.36 | 62.32 | 32,915,990 |
| 27/08/26 | 61.75 | 62.0176 | 61.105 | 61.17 | 44,491,001 |
| 26/08/26 | 62.39 | 62.58 | 61.935 | 62.23 | 21,749,284 |
| 25/08/26 | 62.195 | 62.575 | 61.87 | 62.43 | 23,379,206 |
| 24/08/26 | 61.73 | 62.755 | 61.55 | 62.335 | 20,037,080 |
| 21/08/26 | 62.33 | 62.52 | 61.52 | 61.69 | 26,762,369 |
| 20/08/26 | 63.06 | 63.2399 | 61.82 | 61.86 | 34,902,973 |
| 19/08/26 | 64.20 | 64.4333 | 62.975 | 63.17 | 19,592,398 |
|
|
||||
|
|
||||
|
|