Bank of America Corporation (BAC) Stock Price

50.61 ▲ +0.06 (+0.12%)
Open: 50.86 Vol: 8.96K Day's range: 50.46 - 51.04 Nov 10, 13:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.62▲ 50.62▼ 50.65▼ 50.40▲ 50.37▲
MA10 50.62▼ 50.65▼ 50.70▼ 50.32▲ 53.70▼
MA20 50.62▼ 50.69▼ 50.34▲ 50.61▲ 57.75▼
MA50 50.65▼ 50.45▲ 50.31▲ 54.78▼ 54.73▼
MA100 50.73▼ 50.33▲ 50.59▲ 58.01▼ 50.52▲
MA200 50.40▲ 50.63▼ 51.70▼ 54.88▼ 42.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.022▼ 0.036▲ 0.269▲ -1.452▼
RSI 48.460▼ 52.334▲ 53.161▲ 42.692▼ 37.443▼
STOCH 23.346     28.736     55.218     33.004     9.177▼
WILL %R -75.000▼ -72.414     -25.767     -62.387     -90.969▼
CCI -70.000     -63.070     26.101     19.288     -84.253    
Latest Filters Detected On BAC
▼ MA $BAC MA(50) Crossed Below MA(200) Set Alert
Bank of America Corporation News
Kaplan Fox Deadline Alert: Bank of America Corporation (NYSE: BAC) Investors Have Until December 15, 2026 to Seek a Lead Plaintiff Role
Monday, November 09, 2026 02:10 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Bank of America Corporation (“Bank of America” or the “Company”) (NYSE: BAC) on behalf of investors that ...
Kaplan Fox Alerts Investors of Bank of America Corporation (NYSE: BAC) to a Pending Securities Class Action – Deadline is December 15, 2026
Monday, November 09, 2026 10:10 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Bank of America Corporation (“Bank of America” or the “Company”) (NYSE: BAC) on behalf of investors that ...
Kaplan Fox Encourages Bank of America Corporation (NYSE: BAC) Investors to Contact the Firm Before the Deadline on December 15, 2026
Monday, November 02, 2026 02:40 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Bank of America Corporation (“Bank of America” or the “Company”) (NYSE: BAC) on behalf of investors that ...
BAC historical stock data
date open high low close volume
10/11/26 50.77 51.04 50.46 50.62 11,496,834
09/11/26 50.05 51.01 49.725 50.55 29,916,582
06/11/26 49.54 50.45 49.27 49.42 36,219,700
05/11/26 52.65 53.025 49.76 49.76 61,819,611
04/11/26 51.26 51.76 50.6219 51.63 47,387,380
03/11/26 49.37 50.015 49.17 49.66 50,453,940
02/11/26 50.45 50.47 49.45 49.57 48,517,040
30/10/26 51.03 51.3366 49.78 50.01 43,072,687
29/10/26 51.74 52.039 51.12 51.14 32,435,606
28/10/26 50.90 51.21 50.61 50.85 25,801,033
Quote Details
52wk Low:46.115
52wk High:65.225
Vol:8.96K
Avg Vol(3m):656.1M
1Y Chng:-4.47%
1M Chng:-7.00%
Add to Watch List
More Information
Index S&P 500
Market Cap. 341.01B