| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.00▼ | 52.32▼ | 52.37▼ | 52.24▼ | 54.51▼ |
| MA10 | 52.18▼ | 52.59▼ | 52.46▼ | 53.18▼ | 54.21▼ |
| MA20 | 52.36▼ | 52.53▼ | 52.44▼ | 54.59▼ | 52.98▼ |
| MA50 | 52.65▼ | 52.64▼ | 52.84▼ | 53.99▼ | 47.75▲ |
| MA100 | 52.62▼ | 53.07▼ | 54.46▼ | 52.69▼ | 44.40▲ |
| MA200 | 52.50▼ | 54.54▼ | 54.70▼ | 48.69▲ | 38.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.082▼ | -0.014▼ | -0.476▼ | -0.360▼ |
| RSI | 11.842▼ | 31.021▼ | 35.578▼ | 34.507▼ | 49.640▼ |
| STOCH | 18.998▼ | 13.970▼ | 47.242 | 12.268▼ | 63.490 |
| WILL %R | -90.909▼ | -94.444▼ | -94.444▼ | -98.510▼ | -83.626▼ |
| CCI | -211.356▼ | -281.551▼ | -220.696▼ | -93.870 | -84.224 |
|
Thursday, January 22, 2026 09:52 AM
The move comes in response to President Donald Trump’s recent demand for a one-year cap on credit card interest rates at 10%. Capital One Financial (NYSE:COF) shares jumped 3%, while American Express ...
|
|
Wednesday, January 21, 2026 12:12 PM
Although Greenland-related fears have clouded Bank of America, the quantitative setup for BAC stock may be pointing to upside ahead.
|
|
Wednesday, January 21, 2026 04:10 AM
Bank of America Corporation (NYSE:BAC) is included in our list of the 10 Goldman Sachs undervalued stocks to invest in. On January 15, 2026, Morgan Stanley reduced its price target on Bank of America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 52.11 | 52.11 | 51.51 | 51.60 | 2,539,910 |
| 22/01/26 | 52.47 | 53.13 | 52.33 | 52.45 | 31,229,211 |
| 21/01/26 | 52.23 | 52.86 | 52.045 | 52.07 | 36,339,971 |
| 20/01/26 | 52.315 | 53.4767 | 51.96 | 52.10 | 49,172,654 |
| 16/01/26 | 52.685 | 53.38 | 52.245 | 52.97 | 52,178,429 |
| 15/01/26 | 52.72 | 53.0365 | 52.2297 | 52.59 | 51,018,273 |
| 14/01/26 | 52.88 | 53.48 | 51.66 | 52.48 | 84,750,044 |
| 13/01/26 | 55.27 | 55.52 | 54.30 | 54.54 | 43,542,232 |
| 12/01/26 | 55.29 | 55.445 | 54.73 | 55.19 | 45,860,555 |
| 09/01/26 | 56.17 | 56.61 | 55.79 | 55.85 | 30,768,757 |
|
|
||||
|
|
||||
|
|