Bank of America Corporation (BAC) Stock Price

51.175 ▲ +1.515 (+3.05%)
Open: 50.975 Vol: 18.63K Day's range: 50.635 - 51.755 Nov 04, 13:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.22▲ 51.26▼ 51.22▲ 50.32▲ 51.47▼
MA10 51.24▼ 51.05▲ 50.43▲ 50.53▲ 55.09▼
MA20 51.27▼ 50.37▲ 50.18▲ 51.40▼ 58.21▼
MA50 51.25▼ 50.21▲ 50.55▲ 55.72▼ 54.82▼
MA100 50.51▲ 50.61▲ 50.79▲ 58.25▼ 50.49▲
MA200 50.20▲ 50.84▲ 52.38▼ 54.92▼ 42.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.129▲ 0.218▲ 0.227▲ -1.491▼
RSI 50.564▲ 67.411▲ 64.326▲ 41.899▼ 38.333▼
STOCH 42.500     74.875     76.707     31.917     10.581▼
WILL %R -42.857     -22.462▲ -20.273▲ -40.490     -87.138▼
CCI 23.777     51.816     93.050     85.085     -93.883    
Latest Filters Detected On BAC
▲ RSI $BAC RSI(14) Crossed Above 30 Set Alert
MA $BAC Price Crossed Above MA(13) Set Alert
MA $BAC Price Crossed Above MA(7) Set Alert
▲ GAP $BAC Open Gap Up %2 Set Alert
Bank of America Corporation News
Kaplan Fox Continues to Alert Investors of Bank of America Corporation (NYSE: BAC) to a Class Action Deadline on December 15, 2026
Tuesday, November 03, 2026 02:30 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Bank of America Corporation (“Bank of America” or the “Company”) (NYSE: BAC) on behalf of investors that ...
Kaplan Fox Encourages Bank of America Corporation (NYSE: BAC) Investors Seeking Recovery to Contact the Firm Before December 15, 2026
Tuesday, November 03, 2026 10:29 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Bank of America Corporation (“Bank of America” or the “Company”) (NYSE: BAC) on behalf of investors that ...
What Is Bank of America (BAC) Signaling With Its New Board And Las Vegas Chief?
Tuesday, November 03, 2026 01:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BAC historical stock data
date open high low close volume
04/11/26 51.13 51.76 50.635 51.235 24,642,823
03/11/26 49.37 50.015 49.17 49.66 50,453,940
02/11/26 50.45 50.47 49.45 49.57 48,517,040
30/10/26 51.03 51.3366 49.78 50.01 43,072,687
29/10/26 51.74 52.039 51.12 51.14 32,435,606
28/10/26 50.90 51.21 50.61 50.85 25,801,033
27/10/26 50.935 51.10 50.49 50.68 24,586,494
26/10/26 50.725 51.495 50.455 50.52 32,355,947
23/10/26 50.73 50.92 50.30 50.56 27,375,909
22/10/26 50.44 51.21 50.20 51.08 37,441,239
Quote Details
52wk Low:46.115
52wk High:65.225
Vol:18.63K
Avg Vol(3m):602.1M
1Y Chng:+0.46%
1M Chng:-8.56%
Add to Watch List
More Information
Index S&P 500
Market Cap. 342.04B