Bank of America Corporation (BAC) Stock Price

56.22 ▼ -1.74 (-3.00%)
Open: 57.95 Vol: 987.07K Day's range: 56.07 - 58.11 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.41▼ 56.46▼ 56.44▼ 57.60▼ 60.33▼
MA10 56.41▼ 56.43▼ 56.93▼ 59.49▼ 61.50▼
MA20 56.49▼ 57.07▼ 57.39▼ 60.88▼ 58.59▼
MA50 56.48▼ 57.62▼ 58.45▼ 61.84▼ 54.88▲
MA100 56.93▼ 58.82▼ 60.54▼ 58.15▼ 50.12▲
MA200 57.40▼ 60.68▼ 61.74▼ 55.27▲ 41.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.039▼ -0.077▼ -0.620▼ -0.532▼
RSI 33.042▼ 30.570▼ 29.359▼ 25.451▼ 46.025▼
STOCH 45.705     32.320     14.103▼ 10.437▼ 42.733    
WILL %R -95.294▼ -92.771▼ -93.213▼ -98.067▼ -98.362▼
CCI -200.575▼ -60.918     -85.847     -114.441▼ -143.973▼
Latest Filters Detected On BAC
▼ RSI $BAC RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BAC Price Breaks 60 Days Low Set Alert
▼ BREAK $BAC Price Breaks 30 Days Low Set Alert
▼ BREAK $BAC Price Breaks 20 Days Low Set Alert
▼ BREAK $BAC Price Breaks 10 Days Low Set Alert
Bank of America Corporation News
S&P 500 boom is sending older Americans into ‘retirement party,’ economists say ‘strength of the equity market is partly to blame’
Tuesday, September 22, 2026 01:46 AM
Bank of America Corp. (NYSE: BAC) economists Stephen Juneau and Aditya Bhave have linked the stock market boom to a sharp decline in labor-force participation among workers age 55 and older, saying ...
Jim Cramer Remains Optimistic About Bank of America Corporation (NYSE:BAC) After Recent Drop
Friday, September 18, 2026 04:17 PM
Bank of America Corporation (NYSE:BAC)’s shares closed 5% lower on September 14th after the firm’s CEO discussed its investment banking revenue at the Barclays global financial services conference.
Bank of America CFO claims all is well as stock slides 7% in a month
Wednesday, September 16, 2026 07:20 AM
Quick ReadBAC has dropped 7% over one month as markets reprice fee-income risk, not the stable delinquency trends the CFO defended on air.A guided 10%+ drop in Q3 investment banking fees and $2.2 ...
BAC historical stock data
date open high low close volume
22/09/26 57.93 58.11 56.07 56.22 31,582,266
21/09/26 58.05 58.28 57.465 57.96 33,226,227
18/09/26 57.52 58.23 57.52 57.73 52,482,333
17/09/26 58.40 58.495 57.42 58.18 36,731,515
16/09/26 59.27 59.39 57.18 57.90 50,143,055
15/09/26 59.365 59.92 58.77 59.52 50,857,893
14/09/26 62.335 62.435 58.92 59.47 64,771,345
11/09/26 63.225 63.83 62.375 62.69 28,876,332
10/09/26 62.645 63.01 62.22 62.56 29,363,654
09/09/26 61.97 63.19 61.425 62.67 36,023,806
Quote Details
52wk Low:46.115
52wk High:65.225
Vol:987.07K
Avg Vol(3m):575.9M
1Y Chng:+12.80%
1M Chng:-12.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 403.69B