Bank of America Corporation (BAC) Stock Price

50.01 ▼ -1.13 (-2.21%)
Open: 51.03 Vol: 43.07M Day's range: 49.78 - 51.3366 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.96▲ 49.93▲ 49.99▲ 50.64▼ 51.97▼
MA10 49.92▲ 50.03▼ 50.42▼ 50.67▼ 56.20▼
MA20 49.89▲ 50.55▼ 50.84▼ 51.95▼ 58.45▼
MA50 50.01▲ 50.82▼ 50.80▼ 56.44▼ 54.83▼
MA100 50.37▼ 50.84▼ 51.23▼ 58.41▼ 50.44▼
MA200 50.88▼ 51.47▼ 52.95▼ 54.95▼ 42.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.059▼ -0.153▼ 0.164▲ -1.605▼
RSI 57.786▲ 33.907▼ 34.929▼ 27.666▼ 34.329▼
STOCH 80.926▲ 14.856▼ 5.783▼ 30.637     9.928▼
WILL %R -26.667     -86.076▼ -90.200▼ -86.583▼ -95.302▼
CCI 162.585▲ -60.000     -77.948     -83.937     -113.158▼
Latest Filters Detected On BAC
▼ RSI $BAC RSI(14) Crossed Below 30 Set Alert
MA $BAC Price Crossed Below MA(7) Set Alert
Bank of America Corporation News
Bank of America (BAC) Enters New States As It Joins $30 Trillion Tokenization Push
Friday, October 30, 2026 09:19 PM
Bank of America (NYSE:BAC) is opening its first financial centers in Wisconsin, with further branches planned in Alabama and Louisiana. The branch rollout includes new hiring and capital investment as ...
BAC Investors Have Opportunity to Lead Bank of America Corporation Securities Fraud Lawsuit
Friday, October 30, 2026 03:23 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Bank of America Corporation (NYSE: BAC) between ...
Kaplan Fox Encourages Bank of America Corporation (NYSE: BAC) Investors to Contact the Firm Before the Lead Plaintiff Deadline on December 15, 2026
Friday, October 30, 2026 01:55 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Bank of America Corporation (“Bank of America” or the “Company”) (NYSE: BAC) on behalf of investors that ...
BAC historical stock data
date open high low close volume
30/10/26 51.03 51.3366 49.78 50.01 43,072,687
29/10/26 51.74 52.039 51.12 51.14 32,435,606
28/10/26 50.90 51.21 50.61 50.85 25,801,033
27/10/26 50.935 51.10 50.49 50.68 24,586,494
26/10/26 50.725 51.495 50.455 50.52 32,355,947
23/10/26 50.73 50.92 50.30 50.56 27,375,909
22/10/26 50.44 51.21 50.20 51.08 37,441,239
21/10/26 51.085 51.2231 50.52 50.78 35,174,327
20/10/26 50.18 51.295 50.01 50.64 43,640,890
19/10/26 51.24 51.53 50.20 50.39 42,792,333
Quote Details
52wk Low:46.115
52wk High:65.225
Vol:43.07M
Avg Vol(3m):733.1M
1Y Chng:-2.86%
1M Chng:-13.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 354.03B