| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.30▲ | 62.35▲ | 62.37▲ | 62.63▼ | 62.71▼ |
| MA10 | 62.28▲ | 62.42▼ | 62.55▼ | 62.32▲ | 62.17▲ |
| MA20 | 62.29▲ | 62.60▼ | 62.59▼ | 62.68▼ | 58.10▲ |
| MA50 | 62.40▼ | 62.58▼ | 62.55▼ | 61.91▲ | 54.58▲ |
| MA100 | 62.58▼ | 62.51▼ | 62.33▲ | 57.69▲ | 49.82▲ |
| MA200 | 62.57▼ | 62.39▲ | 62.93▼ | 55.04▲ | 41.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.035▼ | -0.051▼ | -0.095▼ | 0.274▲ |
| RSI | 56.046▲ | 45.226▼ | 46.072▼ | 50.582▲ | 64.451▲ |
| STOCH | 40.928 | 14.405▼ | 37.236 | 61.421 | 71.371 |
| WILL %R | -12.500▲ | -77.564▼ | -45.272 | -47.239 | -24.281▲ |
| CCI | 197.451▲ | -68.233 | -89.028 | 65.829 | 51.491 |
|
Tuesday, September 08, 2026 05:28 AM
Bank Of America Corporation (BAC) movements set the tone for institutional models. How Bank Of America Corporation (BAC) Affects Rotational Strategy Timing ...
|
|
Wednesday, September 02, 2026 06:28 PM
The Goldman Sachs Group, Inc. (NYSE:GS) and Bank of America Corporation (NYSE:BAC) are among 21 financial institutions planning to launch a U.S. dollar-backed stablecoin in the first half of 2027. The ...
|
|
Tuesday, September 01, 2026 10:45 AM
A group of twenty-one global financial institutions, including Bank of America Corp. (NYSE:BAC), Goldman Sachs Group Inc. (NYSE:GS) and Citigroup Inc. (NYSE:C) is forming a new company to launch a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 62.62 | 63.00 | 62.22 | 62.395 | 14,011,033 |
| 09/09/26 | 61.97 | 63.19 | 61.425 | 62.67 | 36,023,806 |
| 08/09/26 | 62.49 | 62.82 | 62.11 | 62.39 | 28,338,152 |
| 04/09/26 | 62.56 | 62.9183 | 61.96 | 62.68 | 25,881,711 |
| 03/09/26 | 62.81 | 63.27 | 62.32 | 63.04 | 29,950,336 |
| 02/09/26 | 62.28 | 63.55 | 61.94 | 62.60 | 28,434,465 |
| 01/09/26 | 61.97 | 62.825 | 61.7235 | 61.99 | 24,311,481 |
| 31/08/26 | 62.25 | 62.48 | 61.90 | 61.94 | 43,377,733 |
| 28/08/26 | 61.38 | 62.56 | 61.36 | 62.32 | 32,915,990 |
| 27/08/26 | 61.75 | 62.0176 | 61.105 | 61.17 | 44,491,001 |
|
|
||||
|
|
||||
|
|