| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.68▲ | 52.73▲ | 52.89▼ | 52.98▼ | 52.90▼ |
| MA10 | 52.67▲ | 52.99▼ | 53.17▼ | 52.86▼ | 50.34▲ |
| MA20 | 52.66▲ | 53.26▼ | 53.29▼ | 53.13▼ | 52.06▲ |
| MA50 | 52.93▼ | 53.08▼ | 53.09▼ | 50.53▲ | 50.68▲ |
| MA100 | 53.23▼ | 53.08▼ | 53.07▼ | 52.33▲ | 46.46▲ |
| MA200 | 53.37▼ | 53.15▼ | 52.11▲ | 51.54▲ | 39.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.096▼ | -0.103▼ | -0.127▼ | 0.122▲ |
| RSI | 49.223▼ | 37.371▼ | 41.056▼ | 53.309▲ | 53.438▲ |
| STOCH | 58.915 | 11.181▼ | 16.114▼ | 49.216 | 64.398 |
| WILL %R | -23.256▲ | -85.085▼ | -86.866▼ | -67.376 | -38.308 |
| CCI | 91.537 | -91.965 | -134.599▼ | 8.970 | 50.573 |
|
Tuesday, May 05, 2026 05:44 PM
Bank of America has partnered with the Portland Thorns as the club's Official Wealth Management Partner, supporting efforts to expand youth access to soccer in the Portland area. Merrill Wealth ...
|
|
Tuesday, May 05, 2026 10:12 AM
Ariel Investments, an investment management company, released its “Ariel Focus Fund” Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund reported strong first-quarter ...
|
|
Tuesday, May 05, 2026 09:09 AM
An analyst firm just put its stamp of approval on a battered consumer name. Bank of America (NYSE:BAC) analyst Lorraine Hutchinson upgraded Ulta Beauty (NASDAQ:ULTA) stock to Buy from Neutral with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 53.55 | 54.00 | 52.5001 | 52.75 | 21,204,905 |
| 06/05/26 | 53.82 | 54.20 | 53.47 | 53.60 | 27,539,372 |
| 05/05/26 | 52.57 | 53.355 | 52.28 | 53.12 | 17,135,291 |
| 04/05/26 | 53.07 | 53.07 | 52.00 | 52.19 | 42,042,048 |
| 01/05/26 | 53.69 | 54.06 | 53.09 | 53.24 | 19,919,819 |
| 30/04/26 | 52.61 | 53.6567 | 52.15 | 53.46 | 18,289,714 |
| 29/04/26 | 52.43 | 53.02 | 51.83 | 52.88 | 26,220,071 |
| 28/04/26 | 53.02 | 53.43 | 52.625 | 52.66 | 16,173,355 |
| 27/04/26 | 51.99 | 52.93 | 51.83 | 52.63 | 20,409,605 |
| 24/04/26 | 52.32 | 52.51 | 51.93 | 52.05 | 23,206,554 |
|
|
||||
|
|
||||
|
|