| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.78▲ | 51.88▼ | 51.91▼ | 51.18▲ | 51.63▲ |
| MA10 | 51.81▼ | 51.92▼ | 51.75▲ | 50.67▲ | 50.81▲ |
| MA20 | 51.86▼ | 51.68▲ | 51.45▲ | 51.73▲ | 51.46▲ |
| MA50 | 51.91▼ | 51.32▲ | 50.78▲ | 50.84▲ | 50.90▲ |
| MA100 | 51.79▲ | 50.74▲ | 51.35▲ | 51.82▼ | 46.67▲ |
| MA200 | 51.44▲ | 51.46▲ | 52.30▼ | 51.74▲ | 39.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.021▼ | 0.028▲ | -0.047▼ | -0.033▼ |
| RSI | 42.987▼ | 56.145▲ | 60.057▲ | 52.667▲ | 51.314▲ |
| STOCH | 27.347 | 47.320 | 81.158▲ | 50.625 | 62.978 |
| WILL %R | -59.184 | -39.665 | -25.632 | -48.980 | -38.772 |
| CCI | -68.721 | -77.520 | 44.403 | 39.028 | 21.686 |
|
Friday, May 22, 2026 05:57 AM
Bank of America Corporation (NYSE:BAC) is one of the Most Undervalued US Stocks According to Hedge Funds. On May 8, Reuters reported that Bank of America Corporation (NYSE:BAC) has hired Richard ...
|
|
Tuesday, May 19, 2026 04:09 PM
CFRA cut its rating on Bank of America (NYSE:BAC) stock to Hold on Tuesday, May 19, joining a parallel downgrade of Citigroup (NYSE:C) to Hold on the same day. The twin moves frame this as a sector ...
|
|
Monday, May 18, 2026 06:30 PM
Bank of America (NYSE:BAC) has agreed to pay US$2.25 million to settle a class-action lawsuit over ATM fees at 7-Eleven locations. The lawsuit alleged that customers were charged excessive interbank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 51.69 | 52.15 | 51.675 | 51.80 | 20,210,946 |
| 21/05/26 | 51.00 | 51.49 | 50.755 | 51.49 | 27,417,495 |
| 20/05/26 | 50.99 | 51.575 | 50.49 | 51.23 | 36,766,593 |
| 19/05/26 | 50.725 | 51.275 | 50.375 | 50.70 | 44,063,830 |
| 18/05/26 | 49.72 | 50.92 | 49.72 | 50.69 | 33,391,246 |
| 15/05/26 | 49.62 | 49.99 | 49.30 | 49.77 | 45,985,310 |
| 14/05/26 | 50.06 | 50.47 | 49.49 | 49.85 | 36,805,848 |
| 13/05/26 | 50.36 | 50.78 | 49.80 | 49.84 | 22,751,494 |
| 12/05/26 | 50.86 | 51.08 | 49.8402 | 50.78 | 26,323,963 |
| 11/05/26 | 51.21 | 51.38 | 50.275 | 50.55 | 25,925,367 |
|
|
||||
|
|
||||
|
|