| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.79▼ | 53.70▲ | 53.69▲ | 54.47▼ | 58.71▼ |
| MA10 | 53.78▲ | 53.64▲ | 53.65▲ | 55.52▼ | 60.72▼ |
| MA20 | 53.73▲ | 53.64▲ | 53.88▼ | 58.05▼ | 58.81▼ |
| MA50 | 53.66▲ | 54.14▼ | 55.02▼ | 60.87▼ | 54.94▼ |
| MA100 | 53.64▲ | 55.08▼ | 56.42▼ | 58.36▼ | 50.25▲ |
| MA200 | 53.78▼ | 56.82▼ | 59.37▼ | 55.30▼ | 41.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.069▲ | 0.089▲ | -0.403▼ | -0.910▼ |
| RSI | 57.488▲ | 49.100▼ | 40.108▼ | 22.134▼ | 40.678▼ |
| STOCH | 74.265 | 63.443 | 60.395 | 10.813▼ | 35.651 |
| WILL %R | -32.000 | -30.657 | -38.754 | -87.767▼ | -93.028▼ |
| CCI | 57.871 | 158.615▲ | 126.680▲ | -130.467▼ | -191.751▼ |
| CDL | $BAC Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 01, 2026 04:59 PM
Bank of America (NYSE:BAC) headlines the banking season opener with a mid-October report date and a visible technology push.
|
|
Monday, September 28, 2026 04:04 PM
On September 24, Bank of America Corporation (NYSE:BAC) announced plans to hire 1,000 additional apprentices over the next two years alongside a $150 million, five-year commitment to workforce ...
|
|
Monday, September 28, 2026 12:06 PM
Bank of America (NYSE:BAC) introduced AI-driven Payments Insights for CashPro corporate clients on 28026. The Payments Insights tool uses Bank of America data and benchmarking to give companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 53.89 | 54.00 | 53.305 | 53.75 | 35,082,259 |
| 01/10/26 | 53.91 | 54.34 | 52.89 | 53.73 | 60,046,884 |
| 30/09/26 | 54.92 | 55.11 | 54.385 | 54.43 | 34,022,052 |
| 29/09/26 | 55.40 | 55.55 | 54.7339 | 54.96 | 31,664,852 |
| 28/09/26 | 56.415 | 56.67 | 55.365 | 55.47 | 29,168,222 |
| 25/09/26 | 56.31 | 56.745 | 55.865 | 56.70 | 28,599,695 |
| 24/09/26 | 56.39 | 56.53 | 55.84 | 56.03 | 40,988,805 |
| 23/09/26 | 55.92 | 56.48 | 55.735 | 56.00 | 36,725,881 |
| 22/09/26 | 58.10 | 58.115 | 56.065 | 56.20 | 45,135,133 |
| 21/09/26 | 58.05 | 58.28 | 57.465 | 57.96 | 33,226,227 |
|
|
||||
|
|
||||
|
|