| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.62▲ | 53.78▼ | 53.56▲ | 52.52▲ | 52.89▲ |
| MA10 | 53.69▼ | 53.52▲ | 53.32▲ | 52.14▲ | 51.98▲ |
| MA20 | 53.78▼ | 53.26▲ | 52.91▲ | 52.74▲ | 50.35▲ |
| MA50 | 53.61▲ | 52.62▲ | 52.24▲ | 51.89▲ | 46.31▲ |
| MA100 | 53.34▲ | 52.20▲ | 52.71▲ | 50.13▲ | 42.70▲ |
| MA200 | 52.99▲ | 52.76▲ | 52.65▲ | 46.43▲ | 37.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.025▲ | 0.079▲ | 0.001▲ | 0.041▲ |
| RSI | 47.220▼ | 67.182▲ | 66.723▲ | 59.234▲ | 62.090▲ |
| STOCH | 12.376▼ | 85.502▲ | 83.263▲ | 47.526 | 78.876 |
| WILL %R | -65.432 | -27.692 | -17.881▲ | -26.033 | -16.869▲ |
| CCI | -74.252 | 53.763 | 108.266▲ | 79.431 | 91.238 |
|
Friday, November 28, 2025 02:45 PM
In the latest trading session, Bank of America (BAC) closed at $53.65, marking a +1.25% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.54%. Elsewhere, ...
|
|
Friday, November 28, 2025 04:00 AM
Bank of America posts strong Q3 growth, higher income, solid IB and trading, low valuation, high dividend yield and 2026 upside. Learn why BAC stock is a buy.
|
|
Monday, November 24, 2025 07:46 AM
The number of wealthy Americans including their younger relatives in the charity donation decision-making process is falling, according to Bank of America (NYSE: BAC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 53.11 | 53.94 | 53.05 | 53.65 | 18,920,782 |
| 26/11/25 | 52.70 | 53.2468 | 52.55 | 52.99 | 32,045,585 |
| 25/11/25 | 52.25 | 52.88 | 51.86 | 52.48 | 41,310,130 |
| 24/11/25 | 51.645 | 52.24 | 51.395 | 51.93 | 52,852,083 |
| 21/11/25 | 51.29 | 51.78 | 50.695 | 51.56 | 43,867,164 |
| 20/11/25 | 52.50 | 52.95 | 50.97 | 51.00 | 36,661,608 |
| 19/11/25 | 51.67 | 52.485 | 51.67 | 52.02 | 28,112,345 |
| 18/11/25 | 51.28 | 52.18 | 51.145 | 51.64 | 35,189,535 |
| 17/11/25 | 52.575 | 52.58 | 51.39 | 51.48 | 35,546,828 |
| 14/11/25 | 52.86 | 52.8985 | 52.03 | 52.61 | 32,363,064 |
|
|
||||
|
|
||||
|
|