| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.22▼ | 53.31▼ | 53.21▲ | 53.21▼ | 51.83▲ |
| MA10 | 53.24▼ | 53.18▲ | 53.29▼ | 53.10▲ | 51.46▲ |
| MA20 | 53.32▼ | 53.28▼ | 53.07▲ | 52.15▲ | 49.60▲ |
| MA50 | 53.20▲ | 53.12▲ | 53.15▲ | 51.34▲ | 45.96▲ |
| MA100 | 53.26▼ | 53.11▲ | 52.65▲ | 49.38▲ | 42.13▲ |
| MA200 | 53.14▲ | 52.59▲ | 51.61▲ | 46.03▲ | 37.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.000▲ | 0.009▲ | 0.053▲ | 0.220▲ |
| RSI | 46.213▼ | 50.972▲ | 51.119▲ | 58.321▲ | 62.946▲ |
| STOCH | 23.019 | 67.455 | 44.525 | 73.512 | 76.830 |
| WILL %R | -80.000▼ | -47.668 | -51.208 | -22.331▲ | -8.599▲ |
| CCI | -57.686 | 10.407 | -10.388 | 60.585 | 107.067▲ |
|
Friday, November 07, 2025 01:23 PM
Real-time index price for DJ All Cattle Index (BAC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Friday, November 07, 2025 11:14 AM
Real-time index price for DJ All Cattle Index (BAC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Friday, November 07, 2025 04:03 AM
New York-based Nasdaq, Inc. (NDAQ) operates as a technology company that serves capital markets and other industries worldwide. Valued at $48.9 billion by market cap, the company provides trading, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 53.15 | 53.58 | 52.71 | 53.20 | 40,537,658 |
| 06/11/25 | 53.42 | 53.75 | 52.77 | 53.29 | 55,296,039 |
| 05/11/25 | 52.96 | 53.07 | 51.735 | 52.45 | 54,353,588 |
| 04/11/25 | 53.02 | 53.995 | 52.72 | 53.54 | 47,226,578 |
| 03/11/25 | 53.26 | 53.64 | 52.71 | 53.56 | 31,252,323 |
| 31/10/25 | 52.79 | 53.64 | 52.77 | 53.45 | 39,295,717 |
| 30/10/25 | 52.67 | 53.44 | 52.56 | 53.03 | 37,548,588 |
| 29/10/25 | 52.66 | 53.005 | 52.32 | 52.58 | 29,158,770 |
| 28/10/25 | 53.00 | 53.275 | 52.34 | 52.87 | 29,575,215 |
| 27/10/25 | 52.80 | 53.065 | 52.53 | 53.02 | 27,345,801 |
|
|
||||
|
|
||||
|
|