| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.84▲ | 182.18▲ | 182.14▲ | 180.35▲ | 163.30▲ |
| MA10 | 182.47▲ | 181.99▲ | 181.84▲ | 171.43▲ | 165.86▲ |
| MA20 | 182.16▲ | 181.60▲ | 181.87▲ | 161.83▲ | 171.26▲ |
| MA50 | 181.99▲ | 180.73▲ | 175.64▲ | 166.55▲ | 168.37▲ |
| MA100 | 181.48▲ | 174.22▲ | 166.46▲ | 170.28▲ | 188.19▼ |
| MA200 | 181.75▲ | 164.74▲ | 165.75▲ | 165.74▲ | 188.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.038▲ | -0.415▼ | 3.372▲ | 0.890▲ |
| RSI | 67.358▲ | 60.756▲ | 69.040▲ | 64.758▲ | 55.899▲ |
| STOCH | 80.814▲ | 78.816 | 79.814 | 91.859▲ | 59.891 |
| WILL %R | -27.397 | -9.788▲ | -15.701▲ | -3.673▲ | -9.067▲ |
| CCI | 176.544▲ | 112.887▲ | 143.440▲ | 96.934 | 75.133 |
| CDL | $BA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 11:30 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where The Boeing Company (NYSE:BA) stands against other best and ...
|
|
Wednesday, April 30, 2025 02:29 AM
On Monday, the Nasdaq Composite opened at 17,390.90. That's down nearly 14% from the high it reached last year at around 20,174, which means it's out of bear market territory for the time being. But ...
|
|
Tuesday, April 29, 2025 05:38 PM
It was just a few days ago when we heard that Air India was interested in buying the refused Chinese planes that China turned away as the result of the tariff war. And that gave aerospace stock Boeing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 178.47 | 183.79 | 177.63 | 183.24 | 6,266,805 |
| 29/04/25 | 182.725 | 184.21 | 181.23 | 181.99 | 6,135,378 |
| 28/04/25 | 182.75 | 184.53 | 180.75 | 182.30 | 9,302,600 |
| 25/04/25 | 176.50 | 180.325 | 175.86 | 177.95 | 7,644,173 |
| 24/04/25 | 171.20 | 177.40 | 169.00 | 176.26 | 10,984,174 |
| 23/04/25 | 174.00 | 176.58 | 169.91 | 172.37 | 16,264,675 |
| 22/04/25 | 162.50 | 163.09 | 158.50 | 162.52 | 9,147,290 |
| 21/04/25 | 160.00 | 160.00 | 156.47 | 159.34 | 5,703,810 |
| 17/04/25 | 157.13 | 163.90 | 157.00 | 161.90 | 9,227,259 |
| 16/04/25 | 154.365 | 157.6589 | 153.545 | 156.47 | 6,809,550 |
|
|
||||
|
|
||||
|
|