The Boeing Company (BA) Stock Price

186.93 ▲ +4.49 (+2.46%)
Open: 183.47 Vol: 95.95K Day's range: 183.07 - 188.17 Nov 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 187.44▼ 187.49▼ 187.34▼ 181.51▲ 191.36▼
MA10 187.65▼ 187.23▼ 185.73▲ 186.38▲ 203.94▼
MA20 187.60▼ 185.37▲ 182.59▲ 192.09▼ 215.70▼
MA50 187.30▼ 181.69▲ 183.28▲ 206.90▼ 196.38▼
MA100 185.96▲ 183.96▲ 188.90▼ 217.58▼ 187.19▼
MA200 182.77▲ 189.50▼ 200.01▼ 201.04▼ 187.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ 0.038▲ 0.857▲ -0.381▼ -5.950▼
RSI 35.793▼ 64.346▲ 64.000▲ 36.787▼ 40.732▼
STOCH 36.799     82.377▲ 93.275▲ 21.429     14.716▼
WILL %R -95.019▼ -21.017▲ -11.698▲ -49.840     -83.496▼
CCI -179.985▼ 51.233     75.908     -32.758     -144.111▼
Latest Filters Detected On BA
▲ RSI $BA RSI(14) Crossed Above 30 Set Alert
MA $BA Price Crossed Above MA(7) Set Alert
The Boeing Company News
Boeing to Build 96 AH-64E Apache Helicopters for Poland
Wednesday, November 26, 2025 01:38 PM
BA] will produce AH-64E Apache attack helicopters for international customers, including 96 for the Polish Armed Forces, under a Foreign Military Sales contract awarded by the U.S. Army valued at ...
Boeing's 10:30 Shutdown Could Be the Billion-Dollar Fix Wall Street Missed
Wednesday, November 26, 2025 07:06 AM
A silent hour inside Boeing's 737 plant may be triggering the loudest turnaround in its manufacturing history.
Nasdaq AxiomSL Expands RegTech Deployment with Revolut, Accelerating Global Growth
Wednesday, November 26, 2025 12:11 AM
Nasdaq today announced a significant expansion of its strategic regulatory technology partnership with global fintech Revolut. The partnership centers on ...
BA historical stock data
date open high low close volume
26/11/25 183.895 188.17 183.07 186.93 6,883,501
25/11/25 179.49 183.4788 177.5201 182.44 9,676,194
24/11/25 180.31 180.31 177.3001 179.12 9,385,960
21/11/25 180.56 181.43 176.77 179.70 10,133,966
20/11/25 187.74 188.10 178.42 179.38 13,706,380
19/11/25 189.21 189.21 183.01 185.70 12,550,371
18/11/25 190.00 191.155 187.85 189.63 8,195,765
17/11/25 194.84 194.84 190.2308 191.81 5,877,792
14/11/25 192.88 197.0251 192.15 194.52 6,189,760
13/11/25 195.63 196.20 193.11 194.58 6,739,302
Quote Details
52wk Low:128.88
52wk High:242.69
Vol:95.95K
Avg Vol(3m):170.9M
1Y Chng:+11.43%
1M Chng:-11.78%
Add to Watch List
More Information
Market Cap. 136.15B