| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.58▼ | 231.91▲ | 231.27▲ | 227.00▲ | 218.96▲ |
| MA10 | 232.37▼ | 230.81▲ | 230.79▲ | 222.22▲ | 205.45▲ |
| MA20 | 231.53▲ | 230.34▲ | 229.58▲ | 214.21▲ | 211.70▲ |
| MA50 | 230.47▲ | 226.79▲ | 222.97▲ | 203.58▲ | 201.41▲ |
| MA100 | 230.32▲ | 222.40▲ | 217.71▲ | 212.63▲ | 187.12▲ |
| MA200 | 229.46▲ | 216.63▲ | 206.68▲ | 206.43▲ | 188.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.038▲ | -0.074▼ | 1.758▲ | 2.009▲ |
| RSI | 58.606▲ | 64.234▲ | 69.169▲ | 77.473▲ | 61.655▲ |
| STOCH | 59.786 | 69.016 | 67.172 | 85.057▲ | 77.136 |
| WILL %R | -58.537 | -26.667 | -22.335▲ | -4.879▲ | -2.380▲ |
| CCI | 14.952 | 150.372▲ | 168.245▲ | 149.451▲ | 136.557▲ |
|
Wednesday, January 07, 2026 06:21 AM
BA] and Alaska Airlines today announced the carrier's largest-ever airplane order as part of its long-term plan to expand its domestic and international route networks. The order includes: ...
|
|
Wednesday, January 07, 2026 06:14 AM
BA] and Alaska Airlines today announced the carrier's largest-ever airplane order as part of its long-term plan to expand its domestic ...
|
|
Monday, January 05, 2026 11:33 AM
We know, based on reports we received on New Year’s Day, that the narrowbody aircraft race was pretty much all Airbus’ ($EADSY) baby. Both small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 232.10 | 233.49 | 228.43 | 232.14 | 4,075,035 |
| 06/01/26 | 229.225 | 231.64 | 228.60 | 229.84 | 6,714,333 |
| 05/01/26 | 228.79 | 230.9599 | 227.50 | 228.13 | 8,278,835 |
| 02/01/26 | 218.15 | 227.77 | 215.24 | 227.77 | 11,261,006 |
| 31/12/25 | 218.93 | 219.315 | 216.14 | 217.12 | 5,563,028 |
| 30/12/25 | 219.14 | 221.88 | 218.40 | 218.50 | 5,653,521 |
| 29/12/25 | 215.90 | 218.14 | 215.1066 | 217.25 | 5,291,972 |
| 26/12/25 | 218.05 | 218.67 | 216.14 | 216.44 | 2,801,514 |
| 24/12/25 | 217.00 | 219.27 | 216.19 | 218.16 | 2,943,466 |
| 23/12/25 | 216.90 | 217.56 | 215.32 | 216.85 | 4,496,293 |
|
|
||||
|
|
||||
|
|