| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.29▼ | 217.01▲ | 217.17▼ | 217.49▼ | 210.78▲ |
| MA10 | 216.96▲ | 217.27▼ | 217.94▼ | 214.98▲ | 201.28▲ |
| MA20 | 216.89▲ | 218.34▼ | 218.33▼ | 208.94▲ | 211.07▲ |
| MA50 | 217.22▼ | 217.88▼ | 217.29▼ | 202.69▲ | 200.08▲ |
| MA100 | 217.83▼ | 217.03▲ | 211.24▲ | 212.70▲ | 186.78▲ |
| MA200 | 218.61▼ | 210.77▲ | 201.38▲ | 205.27▲ | 188.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.197▼ | -0.415▼ | 1.112▲ | 0.160▲ |
| RSI | 51.397▲ | 42.330▼ | 46.360▼ | 65.437▲ | 55.572▲ |
| STOCH | 86.391▲ | 32.806 | 15.718▼ | 84.069▲ | 63.232 |
| WILL %R | -32.616 | -75.165▼ | -83.566▼ | -19.975▲ | -18.353▲ |
| CCI | 59.029 | -48.895 | -73.859 | 66.571 | 77.675 |
| MA | $BA Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 01, 2026 10:31 AM
For aerospace stock watchers, there are really only two games in town: Boeing ($BA) and Airbus ($EADSY). There are other aircraft makers, of ...
|
|
Wednesday, December 31, 2025 11:29 AM
It was a long, strange year for aerospace stock Boeing ($BA), with labor troubles and production caps marking much of the year’s progress. But ...
|
|
Wednesday, December 31, 2025 11:22 AM
Dan Niles expects Boeing stock to push higher in the coming year. He offered three big reasons for his bullish view on BA shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 218.93 | 219.315 | 216.14 | 217.12 | 5,563,028 |
| 30/12/25 | 219.14 | 221.88 | 218.40 | 218.50 | 5,653,521 |
| 29/12/25 | 215.90 | 218.14 | 215.1066 | 217.25 | 5,291,972 |
| 26/12/25 | 218.05 | 218.67 | 216.14 | 216.44 | 2,801,514 |
| 24/12/25 | 217.00 | 219.27 | 216.19 | 218.16 | 2,943,466 |
| 23/12/25 | 216.90 | 217.56 | 215.32 | 216.85 | 4,496,293 |
| 22/12/25 | 215.34 | 217.15 | 214.22 | 216.84 | 5,458,894 |
| 19/12/25 | 209.76 | 215.975 | 209.265 | 214.08 | 14,793,697 |
| 18/12/25 | 207.99 | 210.55 | 207.66 | 208.27 | 5,652,149 |
| 17/12/25 | 206.775 | 210.66 | 205.82 | 206.33 | 7,301,074 |
|
|
||||
|
|
||||
|
|