| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.26▲ | 173.40▼ | 173.29▲ | 174.32▼ | 182.78▼ |
| MA10 | 173.16▲ | 173.09▲ | 172.63▲ | 173.94▼ | 192.64▼ |
| MA20 | 173.36▲ | 172.36▲ | 173.57▼ | 181.45▼ | 206.11▼ |
| MA50 | 173.21▲ | 173.96▼ | 173.59▼ | 192.40▼ | 215.81▼ |
| MA100 | 172.68▲ | 173.15▲ | 178.91▼ | 206.60▼ | 205.92▼ |
| MA200 | 173.20▲ | 179.78▼ | 183.90▼ | 215.12▼ | 200.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.211▲ | 0.129▲ | -0.142▼ | -4.112▼ |
| RSI | 52.275▲ | 51.827▲ | 49.559▼ | 38.519▼ | 31.775▼ |
| STOCH | 74.391 | 66.034 | 72.781 | 34.182 | 15.123▼ |
| WILL %R | -20.863▲ | -24.222▲ | -48.635 | -70.322 | -88.972▼ |
| CCI | 99.264 | 69.073 | 80.318 | -56.511 | -122.796▼ |
| MA | $BA Price Crossed Below MA(7) | Set Alert |
|
Friday, November 06, 2026 10:34 AM
CapeWeek might be one of the biggest things to hit aerospace stock Boeing ($BA) since the last strike, and the good news is that, this time, it is good news.
|
|
Thursday, November 05, 2026 10:38 AM
Aerospace stock Boeing ($BA) took a bit of a hit in the reputation recently as the Federal Aviation Administration (FAA) took aim at Boeing over fuel tanks that ...
|
|
Tuesday, November 03, 2026 10:44 AM
Mott Capital Management, an investment research and management firm, released its “Thematic Growth Strategy” Q3 2026 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 172.00 | 174.47 | 169.88 | 173.40 | 6,237,800 |
| 05/11/26 | 176.84 | 177.3356 | 169.41 | 172.50 | 11,205,846 |
| 04/11/26 | 177.00 | 179.19 | 175.44 | 177.00 | 8,124,173 |
| 03/11/26 | 175.50 | 176.45 | 173.27 | 173.31 | 6,943,775 |
| 02/11/26 | 173.21 | 177.37 | 172.78 | 175.40 | 9,247,040 |
| 30/10/26 | 171.10 | 173.8235 | 170.37 | 171.55 | 8,711,644 |
| 29/10/26 | 168.25 | 174.60 | 167.74 | 172.65 | 16,470,457 |
| 28/10/26 | 167.99 | 170.20 | 165.01 | 167.14 | 20,723,564 |
| 27/10/26 | 183.50 | 187.8556 | 167.4101 | 168.18 | 46,836,097 |
| 26/10/26 | 188.26 | 189.66 | 186.08 | 188.31 | 7,581,957 |
|
|
||||
|
|
||||
|
|