| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.26▼ | 233.19▼ | 232.92▼ | 238.33▼ | 240.78▼ |
| MA10 | 232.63▼ | 233.50▼ | 233.52▼ | 239.76▼ | 234.44▼ |
| MA20 | 233.05▼ | 233.86▼ | 235.75▼ | 239.56▼ | 217.73▲ |
| MA50 | 233.54▼ | 237.97▼ | 238.89▼ | 230.12▲ | 209.53▲ |
| MA100 | 233.91▼ | 239.41▼ | 238.38▼ | 217.35▲ | 189.91▲ |
| MA200 | 235.68▼ | 238.08▼ | 241.26▼ | 217.42▲ | 190.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | 0.072▲ | -0.206▼ | -1.617▼ | 2.274▲ |
| RSI | 29.557▼ | 34.913▼ | 33.230▼ | 43.901▼ | 55.142▲ |
| STOCH | 6.276▼ | 31.112 | 33.987 | 42.763 | 77.930 |
| WILL %R | -92.040▼ | -84.721▼ | -89.485▼ | -83.757▼ | -28.770 |
| CCI | -131.482▼ | -147.662▼ | -148.527▼ | -101.240▼ | 51.221 |
|
Thursday, February 19, 2026 06:49 AM
BA] 777-9 flight training simulators are one step closer to conducting regulator-approved pilot training after the U.S. Federal Aviation Administration (FAA) and European Union Aviation Safety Agency ...
|
|
Thursday, February 19, 2026 05:24 AM
BA] 777-9 flight training simulators are one step closer to conducting regulator-approved pilot training after the U.S. Federal Aviation ...
|
|
Wednesday, February 18, 2026 11:14 PM
BA] and Vietnam Airlines announced today the Vietnamese flag carrier finalized its first Boeing single-aisle order for 50 737 MAX airplanes. The addition of the 737-8 will enable Vietnam Airlines' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 232.63 | 236.08 | 231.14 | 232.03 | 5,460,857 |
| 19/02/26 | 238.91 | 240.00 | 233.42 | 233.71 | 5,827,523 |
| 18/02/26 | 244.55 | 245.08 | 238.60 | 238.93 | 4,922,987 |
| 17/02/26 | 243.61 | 245.42 | 238.93 | 244.04 | 4,864,738 |
| 13/02/26 | 241.24 | 246.51 | 240.72 | 242.96 | 6,835,444 |
| 12/02/26 | 239.26 | 245.67 | 235.9675 | 239.35 | 6,980,769 |
| 11/02/26 | 244.48 | 244.70 | 235.50 | 236.26 | 5,791,019 |
| 10/02/26 | 245.00 | 247.86 | 240.86 | 242.59 | 5,184,355 |
| 09/02/26 | 242.00 | 245.84 | 240.50 | 244.71 | 4,707,198 |
| 06/02/26 | 239.40 | 246.30 | 239.40 | 243.03 | 6,701,183 |
|
|
||||
|
|
||||
|
|