| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.59▲ | 215.92▼ | 216.02▼ | 221.74▼ | 225.22▼ |
| MA10 | 215.75▼ | 216.07▼ | 216.20▼ | 226.98▼ | 227.48▼ |
| MA20 | 215.88▼ | 216.23▼ | 219.15▼ | 228.78▼ | 217.61▼ |
| MA50 | 215.98▼ | 221.40▼ | 224.93▼ | 228.40▼ | 186.31▲ |
| MA100 | 216.10▼ | 225.45▼ | 229.40▼ | 214.38▲ | 189.43▲ |
| MA200 | 218.63▼ | 229.37▼ | 229.09▼ | 191.58▲ | 187.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.348▲ | 0.086▲ | -2.245▼ | -1.812▼ |
| RSI | 45.981▼ | 33.200▼ | 25.978▼ | 33.722▼ | 53.533▲ |
| STOCH | 24.319 | 37.967 | 42.722 | 16.501▼ | 48.912 |
| WILL %R | -57.426 | -55.354 | -77.180▼ | -93.776▼ | -58.749 |
| CCI | -92.220 | -100.080▼ | -108.177▼ | -188.166▼ | -61.715 |
|
Monday, September 15, 2025 04:28 PM
The safety violations occurred between September 2023 and February 2024, the FAA said Friday. The issues were flagged on the 737 production lines at Spirit AeroSystems (NYSE: SPR) and the ...
|
|
Monday, September 15, 2025 11:32 AM
So the long, strange trip of aerospace stock Boeing ($BA) and its door plug incident with Alaska Airlines ($ALK) may be finally coming to an end, ...
|
|
Monday, September 15, 2025 03:30 AM
The company acknowledged that the timeline for the 777X certification is falling behind again, which raises alarms about potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 215.90 | 217.255 | 214.23 | 215.73 | 6,193,380 |
| 12/09/25 | 219.89 | 220.00 | 215.70 | 215.94 | 11,094,879 |
| 11/09/25 | 228.00 | 229.6899 | 219.65 | 219.99 | 12,010,822 |
| 10/09/25 | 229.60 | 230.10 | 226.5852 | 227.52 | 4,949,531 |
| 09/09/25 | 231.01 | 232.28 | 228.45 | 229.52 | 5,510,373 |
| 08/09/25 | 231.70 | 232.20 | 228.09 | 230.95 | 5,954,965 |
| 05/09/25 | 231.80 | 232.2299 | 225.50 | 229.61 | 8,203,594 |
| 04/09/25 | 233.01 | 233.095 | 229.21 | 230.75 | 4,093,163 |
| 03/09/25 | 237.06 | 237.06 | 230.7601 | 232.38 | 5,998,971 |
| 02/09/25 | 231.28 | 238.33 | 230.80 | 237.38 | 6,339,117 |
|
|
||||
|
|
||||
|
|