| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.09▼ | 209.54▲ | 209.76▲ | 214.30▼ | 228.70▼ |
| MA10 | 209.97▼ | 209.47▲ | 207.91▲ | 220.58▼ | 235.46▼ |
| MA20 | 209.82▲ | 207.68▲ | 209.70▲ | 227.43▼ | 218.90▼ |
| MA50 | 209.76▲ | 212.76▼ | 217.86▼ | 234.28▼ | 212.63▼ |
| MA100 | 208.15▲ | 218.46▼ | 223.05▼ | 218.48▼ | 191.14▲ |
| MA200 | 209.26▲ | 223.58▼ | 230.60▼ | 219.20▼ | 191.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.694▲ | 0.785▲ | -2.427▼ | -1.399▼ |
| RSI | 53.071▲ | 51.529▲ | 42.347▼ | 35.347▼ | 44.858▼ |
| STOCH | 53.551 | 75.533 | 77.631 | 24.137 | 46.780 |
| WILL %R | -60.976 | -13.434▲ | -25.000 | -82.438▼ | -78.970▼ |
| CCI | -36.702 | 71.182 | 100.166▲ | -163.836▼ | -89.467 |
| ▲ RSI | $BA RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, March 12, 2026 10:34 AM
Boeing (NYSE:BA) has signed a new US$289 million contract with Israel for precision guided munitions. The agreement expands Boeing's defense business at a time when its commercial aviation unit faces ...
|
|
Thursday, March 12, 2026 07:15 AM
The most prolific name in aeromanufacturing, Boeing (NYSE:BA) shares fell 3.26% on March 10 after the company disclosed wiring flaws in undelivered 737 MAX jets caused by a machining error, and the ...
|
|
Monday, March 09, 2026 03:55 PM
Five years ago, you had $1,000 to invest and two famous American industrial names to choose from. Boeing (NYSE: BA) looked like the safer bet: a century-old aerospace giant, a dividend payer, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 205.00 | 210.84 | 204.9154 | 209.89 | 8,925,729 |
| 12/03/26 | 212.21 | 212.6082 | 204.30 | 204.76 | 10,757,403 |
| 11/03/26 | 217.94 | 217.94 | 213.53 | 214.10 | 7,936,550 |
| 10/03/26 | 224.10 | 226.11 | 217.03 | 217.76 | 9,284,505 |
| 09/03/26 | 226.75 | 227.59 | 220.4463 | 225.00 | 8,398,965 |
| 06/03/26 | 219.475 | 231.96 | 218.64 | 231.11 | 10,683,749 |
| 05/03/26 | 226.12 | 227.681 | 218.13 | 222.06 | 7,197,276 |
| 04/03/26 | 226.38 | 227.53 | 221.79 | 227.31 | 5,068,068 |
| 03/03/26 | 225.75 | 226.50 | 221.11 | 224.12 | 6,210,715 |
| 02/03/26 | 226.00 | 230.23 | 223.62 | 229.74 | 4,707,842 |
|
|
||||
|
|
||||
|
|