| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.04▲ | 225.97▲ | 225.75▲ | 219.42▲ | 212.91▲ |
| MA10 | 226.94▲ | 224.90▲ | 222.26▲ | 217.13▲ | 202.34▲ |
| MA20 | 226.13▲ | 221.44▲ | 220.76▲ | 210.20▲ | 211.60▲ |
| MA50 | 224.93▲ | 219.77▲ | 218.53▲ | 202.90▲ | 200.29▲ |
| MA100 | 221.90▲ | 218.25▲ | 212.98▲ | 212.72▲ | 186.89▲ |
| MA200 | 220.37▲ | 212.01▲ | 202.61▲ | 205.60▲ | 188.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.672▲ | 0.910▲ | 1.495▲ | 0.840▲ |
| RSI | 78.096▲ | 79.806▲ | 79.809▲ | 74.549▲ | 59.975▲ |
| STOCH | 81.597▲ | 96.577▲ | 96.929▲ | 84.675▲ | 64.991 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 125.617▲ | 115.046▲ | 123.922▲ | 128.302▲ | 106.913▲ |
|
Thursday, January 01, 2026 10:31 AM
For aerospace stock watchers, there are really only two games in town: Boeing ($BA) and Airbus ($EADSY). There are other aircraft makers, of ...
|
|
Wednesday, December 31, 2025 11:29 AM
It was a long, strange year for aerospace stock Boeing ($BA), with labor troubles and production caps marking much of the year’s progress. But ...
|
|
Wednesday, December 31, 2025 11:22 AM
Dan Niles expects Boeing stock to push higher in the coming year. He offered three big reasons for his bullish view on BA shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 218.15 | 227.77 | 215.24 | 227.77 | 11,261,006 |
| 31/12/25 | 218.93 | 219.315 | 216.14 | 217.12 | 5,563,028 |
| 30/12/25 | 219.14 | 221.88 | 218.40 | 218.50 | 5,653,521 |
| 29/12/25 | 215.90 | 218.14 | 215.1066 | 217.25 | 5,291,972 |
| 26/12/25 | 218.05 | 218.67 | 216.14 | 216.44 | 2,801,514 |
| 24/12/25 | 217.00 | 219.27 | 216.19 | 218.16 | 2,943,466 |
| 23/12/25 | 216.90 | 217.56 | 215.32 | 216.85 | 4,496,293 |
| 22/12/25 | 215.34 | 217.15 | 214.22 | 216.84 | 5,458,894 |
| 19/12/25 | 209.76 | 215.975 | 209.265 | 214.08 | 14,793,697 |
| 18/12/25 | 207.99 | 210.55 | 207.66 | 208.27 | 5,652,149 |
|
|
||||
|
|
||||
|
|