The Boeing Company (BA) Stock Price

247.68 ▼ -0.06 (-0.02%)
Open: 247.75 Vol: 5.94M Day's range: 244.96 - 248.19 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 247.37▲ 247.23▲ 247.33▲ 244.48▲ 228.10▲
MA10 247.33▲ 247.05▲ 247.21▲ 237.04▲ 211.00▲
MA20 247.17▲ 247.15▲ 245.63▲ 227.08▲ 212.47▲
MA50 247.29▲ 245.33▲ 239.05▲ 207.92▲ 202.88▲
MA100 247.13▲ 238.23▲ 229.82▲ 213.44▲ 187.58▲
MA200 245.94▲ 228.64▲ 217.87▲ 208.67▲ 188.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.175▼ -0.410▼ 1.894▲ 3.703▲
RSI 58.923▲ 60.193▲ 65.675▲ 80.185▲ 66.913▲
STOCH 74.323     66.093     60.006     93.977▲ 85.308▲
WILL %R -12.150▲ -14.356▲ -24.256▲ -3.180▲ -1.486▲
CCI 157.057▲ 68.038     47.024     117.985▲ 169.266▲
Latest Filters Detected On BA
CDL $BA Hanging Man Candlestick Pattern Detected Set Alert
CDL $BA Doji Candlestick Pattern Detected Set Alert
The Boeing Company News
First Horizon Corp Takes Position in The Boeing Company $BA
Tuesday, January 13, 2026 04:48 PM
First Horizon Corp acquired a new position in The Boeing Company (NYSE:BA - Free Report) in the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Boeing (BA) CEO is “Amazing,” Says Jim Cramer
Tuesday, January 13, 2026 08:37 AM
Throughout 2025, Jim Cramer kept the faith with The Boeing Company (NYSE:BA) even though the firm struggled with regulatory headwinds and production woes.
Boeing (BA) CEO is "amazing," says Jim Cramer
Tuesday, January 13, 2026 08:37 AM
We recently published 9 Stocks on Jim Cramer’s Radar. The Boeing Company (NYSE:BA) is one of the stocks on Jim Cramer’s radar. Throughout 2025, Jim Cramer kept the faith with The Boeing Company ...
BA historical stock data
date open high low close volume
16/01/26 247.75 248.19 244.96 247.68 5,944,233
15/01/26 244.38 248.7497 243.9657 247.74 6,517,157
14/01/26 244.44 244.885 239.60 242.61 7,748,606
13/01/26 241.12 247.3999 240.10 244.55 11,460,515
12/01/26 234.29 239.95 234.00 239.81 7,893,957
09/01/26 228.34 235.135 228.30 234.53 8,621,614
08/01/26 231.79 233.11 225.10 227.38 7,126,824
07/01/26 232.15 233.57 227.3111 228.12 9,693,055
06/01/26 229.225 231.64 228.60 229.84 6,714,333
05/01/26 228.79 230.9599 227.50 228.13 8,278,835
Quote Details
52wk Low:128.88
52wk High:248.75
Vol:5.94M
Avg Vol(3m):143.2M
1Y Chng:+40.54%
1M Chng:+22.69%
Add to Watch List
More Information
Market Cap. 194.00B