The Boeing Company (BA) Stock Price

222.28 ▼ -0.83 (-0.37%)
Open: 223.69 Vol: 3.82M Day's range: 219.5671 - 223.8399 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 222.55▼ 222.60▼ 222.42▼ 227.31▼ 221.56▲
MA10 222.74▼ 222.41▼ 222.66▼ 223.00▼ 223.13▼
MA20 222.71▼ 222.74▼ 223.35▼ 222.57▼ 219.72▲
MA50 222.52▼ 225.51▼ 225.50▼ 223.32▼ 219.98▲
MA100 222.60▼ 224.72▼ 222.23▲ 220.75▲ 198.10▲
MA200 223.29▼ 222.36▼ 221.05▲ 218.64▲ 197.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.204▲ -0.110▼ 0.546▲ -0.340▼
RSI 37.815▼ 39.925▼ 40.348▼ 49.820▼ 50.614▲
STOCH 19.939▼ 73.308     50.672     64.985     35.281    
WILL %R -97.826▼ -41.854     -57.970     -64.158     -58.587    
CCI -154.062▼ 19.374     -52.926     -4.872     41.944    
Latest Filters Detected On BA
RSI $BA RSI(14) Crossed Below 50 Set Alert
CDL $BA Hammer Candlestick Pattern Detected Set Alert
The Boeing Company News
Jim Cramer Is Impressed By Catch Up In The Boeing Company (BA)’s Shares
Saturday, July 11, 2026 05:54 AM
We recently published Jim Cramer Insisted Recent AI Chip Selloff Wasn’t A Bottom & Discussed These 17 Stocks. The Boeing Company (NYSE:BA) is one of the stocks discussed by Jim Cramer. Aerospace giant ...
Trump’s Plane Change Has The Media Dividend But Here’s The Common Factor: Boeing (BA)
Thursday, July 09, 2026 05:14 AM
Boeing Co (NYSE:BA) is one of the 12 Best Dow Stocks to Invest In Right Now. During the last few trading sessions, Boeing Co (NYSE:BA) stock has seen positive momentum. On July 1, Citi analyst John ...
Boeing 737 MAX: Fourth Line Accelerates $53 Billion Growth Opportunity
Wednesday, July 08, 2026 03:11 AM
Boeing launched a fourth 737 MAX assembly line in Everett, significantly expanding production capacity and supporting a multi-year ramp-up. Learn more about BA stock here.
BA historical stock data
date open high low close volume
10/07/26 223.69 223.8399 219.5671 222.28 3,824,188
09/07/26 225.30 225.48 222.69 223.11 2,451,659
08/07/26 227.00 228.83 222.75 224.95 4,672,738
07/07/26 235.90 237.20 230.4801 231.68 4,355,832
06/07/26 227.15 234.82 227.00 234.54 7,021,214
02/07/26 221.00 227.5199 220.75 226.49 5,194,596
01/07/26 217.26 220.75 216.16 218.58 4,155,623
30/06/26 216.50 219.22 214.755 216.47 6,919,633
29/06/26 218.63 219.50 213.945 214.69 5,282,797
26/06/26 217.55 222.5799 215.36 217.25 11,696,226
Quote Details
52wk Low:176.77
52wk High:254.35
Vol:3.82M
Avg Vol(3m):99M
1Y Chng:-5.98%
1M Chng:-2.84%
Add to Watch List
More Information
Market Cap. 175.88B