| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.81▲ | 200.03▲ | 200.32▲ | 210.29▼ | 205.32▼ |
| MA10 | 199.77▲ | 200.41▲ | 200.89▼ | 210.82▼ | 190.36▲ |
| MA20 | 199.72▲ | 201.20▼ | 205.49▼ | 207.70▼ | 180.09▲ |
| MA50 | 200.51▼ | 208.02▼ | 209.99▼ | 186.96▲ | 171.28▲ |
| MA100 | 200.59▼ | 210.18▼ | 208.77▼ | 180.22▲ | 187.64▲ |
| MA200 | 204.42▼ | 208.25▼ | 204.01▼ | 169.77▲ | 187.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.395▲ | -0.396▼ | -1.906▼ | 4.048▲ |
| RSI | 57.688▲ | 40.097▼ | 36.658▼ | 47.184▼ | 58.339▲ |
| STOCH | 56.386 | 58.503 | 48.766 | 57.718 | 90.934▲ |
| WILL %R | -7.143▲ | -43.252 | -53.279 | -78.571▼ | -20.552▲ |
| CCI | 233.118▲ | 5.652 | -54.275 | -137.864▼ | 81.461 |
|
Saturday, June 14, 2025 07:55 AM
The Paris Air Show, historically a showcase for mega-deals and aerospace pageantry, opens on Monday under a cloud of crisis and uncertainty. As more than 2,400 exhibitors from 48 countries gather at ...
|
|
Saturday, June 14, 2025 06:40 AM
The delivery marks a thaw in Sino-U.S. trade tensions after Beijing lifted a month-long ban placed on its airlines from taking delivery of U.S.-made planes in response to President Donald Trump’s ...
|
|
Saturday, June 14, 2025 05:31 AM
Arc, a California-based startup founded in 2021 by former Boeing (NYSE:BA) engineers Mitch Lee and Ryan Cook, announced on May 15 its third all-electric boat model, the Arc Coast, priced at $168,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 200.675 | 202.23 | 195.28 | 200.32 | 16,093,453 |
| 12/06/25 | 202.17 | 206.34 | 201.28 | 203.75 | 30,586,616 |
| 11/06/25 | 215.50 | 216.205 | 212.2101 | 214.00 | 5,398,772 |
| 10/06/25 | 216.59 | 217.76 | 213.285 | 215.87 | 7,026,678 |
| 09/06/25 | 211.23 | 218.80 | 211.09 | 217.51 | 9,419,229 |
| 06/06/25 | 210.24 | 211.11 | 208.04 | 210.80 | 6,079,682 |
| 05/06/25 | 212.50 | 212.99 | 208.22 | 209.02 | 4,764,376 |
| 04/06/25 | 214.77 | 214.99 | 211.03 | 211.98 | 5,704,189 |
| 03/06/25 | 212.00 | 215.80 | 211.77 | 213.43 | 8,106,080 |
| 02/06/25 | 210.98 | 212.3409 | 207.90 | 211.47 | 7,561,816 |
|
|
||||
|
|
||||
|
|