| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.42▼ | 211.15▼ | 211.25▼ | 210.59▲ | 215.71▼ |
| MA10 | 211.33▼ | 211.73▼ | 212.18▼ | 209.82▲ | 217.49▼ |
| MA20 | 211.42▼ | 212.16▼ | 211.08▼ | 215.67▼ | 220.57▼ |
| MA50 | 211.87▼ | 210.43▲ | 209.11▲ | 219.20▼ | 218.36▼ |
| MA100 | 212.43▼ | 209.18▲ | 211.41▼ | 221.55▼ | 203.04▲ |
| MA200 | 211.41▼ | 212.38▼ | 220.50▼ | 220.48▼ | 200.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.356▼ | -0.196▼ | -0.281▼ | -1.341▼ |
| RSI | 39.851▼ | 44.930▼ | 49.511▼ | 42.148▼ | 45.877▼ |
| STOCH | 71.180 | 15.352▼ | 28.932 | 48.808 | 40.141 |
| WILL %R | -65.823 | -85.110▼ | -85.110▼ | -67.180 | -81.957▼ |
| CCI | -156.673▼ | -79.068 | -66.455 | 3.977 | -78.577 |
| ▲ PSAR&MOM | $BA PSAR Switch Up + Momentum | Set Alert |
|
Monday, September 07, 2026 08:16 AM
BA] will participate as a Silver Sponsor at the El Alamein Airshow 2026, demonstrating its commitment to supporting the Egyptian Armed For ...
|
|
Thursday, September 03, 2026 06:07 PM
Boeing (NYSE:BA) paid a US$3.1 million Federal Aviation Administration safety fine tied to significant violations related to aircraft certification and oversight. The FAA cited interference with ...
|
|
Wednesday, September 02, 2026 08:16 AM
With a market cap of $162.5 billion, The Boeing Company (BA) is a leading global aerospace company and one of the largest U.S. exporters, serving customers in more than 150 countries. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 209.87 | 212.17 | 209.80 | 210.61 | 521,022 |
| 08/09/26 | 212.10 | 215.29 | 210.59 | 210.73 | 4,358,002 |
| 04/09/26 | 209.44 | 212.26 | 208.80 | 212.25 | 4,552,135 |
| 03/09/26 | 209.94 | 211.055 | 205.8332 | 210.51 | 6,261,083 |
| 02/09/26 | 207.00 | 210.65 | 206.42 | 208.87 | 6,353,725 |
| 01/09/26 | 206.70 | 208.11 | 205.50 | 205.66 | 4,997,785 |
| 31/08/26 | 208.50 | 208.7699 | 206.27 | 207.78 | 5,209,340 |
| 28/08/26 | 209.99 | 210.6097 | 207.55 | 209.82 | 4,559,660 |
| 27/08/26 | 211.51 | 211.94 | 209.12 | 209.89 | 4,452,223 |
| 26/08/26 | 211.78 | 212.60 | 209.66 | 212.09 | 4,346,178 |
|
|
||||
|
|
||||
|
|