| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.90▲ | 208.82▲ | 208.75▲ | 214.46▼ | 219.02▼ |
| MA10 | 208.71▲ | 208.75▲ | 210.72▼ | 218.48▼ | 223.33▼ |
| MA20 | 208.70▲ | 211.11▼ | 213.12▼ | 220.74▼ | 222.37▼ |
| MA50 | 208.62▲ | 214.04▼ | 214.99▼ | 222.46▼ | 220.10▼ |
| MA100 | 210.47▼ | 215.83▼ | 219.23▼ | 224.64▼ | 196.15▲ |
| MA200 | 213.08▼ | 219.27▼ | 223.97▼ | 218.94▼ | 196.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.045▼ | -0.457▼ | -1.414▼ | -1.294▼ |
| RSI | 57.353▲ | 34.794▼ | 34.821▼ | 39.075▼ | 45.567▼ |
| STOCH | 68.356 | 32.874 | 9.060▼ | 19.578▼ | 52.429 |
| WILL %R | -24.060▲ | -84.327▼ | -90.575▼ | -95.688▼ | -62.196 |
| CCI | 160.800▲ | -34.020 | -71.477 | -144.524▼ | -36.288 |
|
Wednesday, June 10, 2026 04:38 AM
Boeing received Federal Aviation Administration approval to begin Type Inspection Authorization Phase 4B certification flight testing for the 777X. The authorization marks a key step in the long ...
|
|
Tuesday, June 09, 2026 04:59 PM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Monday, June 08, 2026 10:32 PM
The Boeing Company (NYSE:BA) is among the 10 Best Aerospace and Defense Stocks to Buy According to Hedge Funds. On June 4, Jefferies reiterated a Buy rating on the stock with a price target of $295.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 213.065 | 213.70 | 207.95 | 209.00 | 6,750,723 |
| 09/06/26 | 216.50 | 220.01 | 212.23 | 214.51 | 5,157,073 |
| 08/06/26 | 216.30 | 217.79 | 215.00 | 215.92 | 3,571,463 |
| 05/06/26 | 216.58 | 218.37 | 213.63 | 215.45 | 4,722,129 |
| 04/06/26 | 213.00 | 221.60 | 213.00 | 217.42 | 6,848,992 |
| 03/06/26 | 216.10 | 216.35 | 209.65 | 210.58 | 9,070,534 |
| 02/06/26 | 222.52 | 224.56 | 215.02 | 217.70 | 6,883,563 |
| 01/06/26 | 228.36 | 228.795 | 222.21 | 224.30 | 5,579,846 |
| 29/05/26 | 228.44 | 232.30 | 226.26 | 231.15 | 6,924,389 |
| 28/05/26 | 224.00 | 229.91 | 222.845 | 228.78 | 5,758,356 |
|
|
||||
|
|
||||
|
|