| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.52▼ | 216.42▲ | 216.44▼ | 216.47▼ | 205.16▲ |
| MA10 | 216.45▼ | 216.53▼ | 217.16▼ | 211.36▲ | 201.70▲ |
| MA20 | 216.41▲ | 217.28▼ | 216.97▼ | 205.34▲ | 211.97▲ |
| MA50 | 216.49▼ | 216.69▼ | 213.44▲ | 202.46▲ | 199.16▲ |
| MA100 | 217.15▼ | 213.07▲ | 208.13▲ | 212.99▲ | 186.70▲ |
| MA200 | 216.96▼ | 207.56▲ | 198.84▲ | 204.42▲ | 187.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.189▼ | -0.436▼ | 1.876▲ | -0.661▼ |
| RSI | 48.054▼ | 45.000▼ | 54.603▲ | 66.342▲ | 55.258▲ |
| STOCH | 81.985▲ | 15.180▼ | 12.401▼ | 90.226▲ | 49.312 |
| WILL %R | -44.048 | -90.147▼ | -74.079 | -13.336▲ | -19.729▲ |
| CCI | 42.201 | -58.554 | -68.791 | 104.313▲ | 68.020 |
| ▲ MA | $BA MA(20) Crossed Above MA(200) | Set Alert |
|
Saturday, December 27, 2025 01:37 AM
We recently published 9 Stocks Jim Cramer Talked About. The Boeing Company (NYSE:BA) is one of the stocks on Jim Cramer talked about. The Boeing Company (NYSE:BA) is one of the largest aircraft ...
|
|
Saturday, December 27, 2025 01:19 AM
We recently published 9 Stocks Jim Cramer Talked About. The Boeing Company (NYSE:BA) is one of the stocks on Jim Cramer talked about. The Boeing Company (NYSE:BA) is one of the largest aircraft ...
|
|
Friday, December 26, 2025 09:13 AM
Boeing (NYSE:BA) stock slid about 1% on Friday morning after China imposed sanctions on 20 U.S. defense companies and 10 executives in response to Washington's recent approval of a large arms sale to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 218.05 | 218.67 | 216.14 | 216.44 | 2,801,514 |
| 24/12/25 | 217.00 | 219.27 | 216.19 | 218.16 | 2,943,466 |
| 23/12/25 | 216.90 | 217.56 | 215.32 | 216.85 | 4,496,293 |
| 22/12/25 | 215.34 | 217.15 | 214.22 | 216.84 | 5,458,894 |
| 19/12/25 | 209.76 | 215.975 | 209.265 | 214.08 | 14,793,697 |
| 18/12/25 | 207.99 | 210.55 | 207.66 | 208.27 | 5,652,149 |
| 17/12/25 | 206.775 | 210.66 | 205.82 | 206.33 | 7,301,074 |
| 16/12/25 | 205.00 | 208.65 | 204.39 | 206.71 | 6,120,247 |
| 15/12/25 | 204.38 | 206.63 | 203.17 | 205.50 | 6,721,568 |
| 12/12/25 | 202.20 | 206.1242 | 201.5848 | 204.38 | 7,069,695 |
|
|
||||
|
|
||||
|
|