| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.66▲ | 180.03▼ | 180.02▼ | 185.24▼ | 198.24▼ |
| MA10 | 179.66▲ | 179.84▼ | 179.52▲ | 190.08▼ | 206.81▼ |
| MA20 | 180.08▼ | 179.58▲ | 181.60▼ | 197.66▼ | 217.70▼ |
| MA50 | 180.20▼ | 183.54▼ | 188.27▼ | 208.84▼ | 196.04▼ |
| MA100 | 179.57▲ | 188.84▼ | 192.29▼ | 218.62▼ | 187.92▼ |
| MA200 | 181.44▼ | 193.11▼ | 203.29▼ | 201.01▼ | 187.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.350▲ | 0.254▲ | -1.422▼ | -6.088▼ |
| RSI | 45.288▼ | 42.553▼ | 36.078▼ | 20.551▼ | 36.354▼ |
| STOCH | 51.986 | 67.245 | 50.336 | 15.771▼ | 12.663▼ |
| WILL %R | -55.696 | -36.659 | -73.812 | -88.487▼ | -95.240▼ |
| CCI | -52.172 | 1.915 | -44.364 | -187.359▼ | -193.414▼ |
| CDL | $BA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 11:32 AM
And so, another Dubai Airshow comes to an end, and with it, the chance for aerospace stock Boeing ($BA) to come out ahead. While it may not have ...
|
|
Thursday, November 20, 2025 01:46 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
|
Thursday, November 20, 2025 11:32 AM
The one thing aerospace stock Boeing ($BA) managed to do very well, according to some recent analysis, was wait out the strikers in St. Louis. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 180.56 | 181.43 | 176.77 | 179.70 | 10,133,966 |
| 20/11/25 | 187.74 | 188.10 | 178.42 | 179.38 | 13,706,380 |
| 19/11/25 | 189.21 | 189.21 | 183.01 | 185.70 | 12,550,371 |
| 18/11/25 | 190.00 | 191.155 | 187.85 | 189.63 | 8,195,765 |
| 17/11/25 | 194.84 | 194.84 | 190.2308 | 191.81 | 5,877,792 |
| 14/11/25 | 192.88 | 197.0251 | 192.15 | 194.52 | 6,189,760 |
| 13/11/25 | 195.63 | 196.20 | 193.11 | 194.58 | 6,739,302 |
| 12/11/25 | 195.75 | 196.66 | 193.80 | 195.50 | 8,288,337 |
| 11/11/25 | 194.74 | 196.40 | 194.35 | 195.21 | 5,783,435 |
| 10/11/25 | 195.89 | 196.44 | 193.19 | 194.81 | 7,447,353 |
|
|
||||
|
|
||||
|
|