The Boeing Company (BA) Stock Price

195.18 ▼ -0.32 (-0.16%)
Open: 195.495 Vol: 6.9K Day's range: 193.12 - 196.125 Nov 13, 14:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 195.34▲ 195.13▲ 194.81▲ 195.09▲ 205.05▼
MA10 195.48▼ 194.65▲ 194.96▲ 197.32▼ 210.51▼
MA20 195.10▲ 194.92▲ 195.09▲ 206.80▼ 219.55▼
MA50 194.64▲ 194.85▲ 195.42▼ 213.51▼ 195.54▼
MA100 194.82▲ 195.67▼ 203.20▼ 219.90▼ 188.74▲
MA200 195.07▲ 204.35▼ 209.96▼ 200.78▼ 187.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.110▲ 0.124▲ -1.055▼ -5.078▼
RSI 55.510▲ 53.581▲ 50.666▲ 32.292▼ 42.769▼
STOCH 35.370     68.507     42.250     16.546▼ 12.069▼
WILL %R -55.872     -26.123     -35.838     -88.700▼ -91.781▼
CCI -3.820     67.611     75.573     -66.052     -173.612▼
Latest Filters Detected On BA
BBANDS $BA Bollinger Bands Expanding Set Alert
CDL $BA Matching Low Candlestick Pattern Detected Set Alert
CDL $BA Doji Candlestick Pattern Detected Set Alert
The Boeing Company News
Market Movement Insights Across Dow Jones Industrial Average and Nasdaq Composite
Thursday, November 13, 2025 03:43 AM
Explore market activity in technology, healthcare, and industrial sectors with updates on Microsoft (NASDAQ: MSFT) and Boeing (NYSE: BA) across major US indices.
Market Movement Insights Across Dow Jones Industrial Average and Nasdaq Composite
Thursday, November 13, 2025 03:43 AM
Explore market activity in technology, healthcare, and industrial sectors with updates on Microsoft (NASDAQ: MSFT) and Boeing (NYSE: BA) across major US indices.
Susquehanna Maintains Boeing (BA) Positive Recommendation
Wednesday, November 12, 2025 04:07 PM
Fintel reports that on November 12, 2025, Susquehanna maintained coverage of Boeing (NYSE:BA) with a Positive recommendation. Analyst Price Forecast Suggests 34.25% Upside As of November 9, 2025, the ...
BA historical stock data
date open high low close volume
13/11/25 195.49 196.125 193.12 195.34 4,791,125
12/11/25 195.75 196.66 193.80 195.50 8,288,337
11/11/25 194.74 196.40 194.35 195.21 5,783,435
10/11/25 195.89 196.44 193.19 194.81 7,447,353
07/11/25 195.50 195.8454 191.49 194.61 7,869,450
06/11/25 198.10 201.27 195.45 196.50 7,740,505
05/11/25 197.75 198.5092 195.31 197.62 9,885,668
04/11/25 201.80 202.22 197.57 198.05 8,619,584
03/11/25 202.04 205.66 201.58 204.55 8,103,855
31/10/25 201.25 202.60 198.30 201.02 10,696,565
Quote Details
52wk Low:128.88
52wk High:242.69
Vol:6.9K
Avg Vol(3m):142.7M
1Y Chng:+25.67%
1M Chng:-9.69%
Add to Watch List
More Information
Market Cap. 148.38B