The Boeing Company (BA) Stock Price

232.39 ▼ -2.03 (-0.87%)
Open: 233.55 Vol: 12.32K Day's range: 232.26 - 233.64 Aug 10, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.79▼ 233.86▼ 233.53▼ 235.30▼ 221.33▲
MA10 233.85▼ 232.99▼ 232.88▼ 228.26▲ 221.44▲
MA20 234.16▼ 232.77▼ 235.00▼ 219.97▲ 222.35▲
MA50 233.19▼ 235.62▼ 229.70▲ 220.45▲ 219.09▲
MA100 232.73▼ 228.35▲ 220.67▲ 219.60▲ 200.73▲
MA200 234.82▼ 219.84▲ 220.71▲ 218.99▲ 199.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.333▼ 0.253▲ -0.560▼ 2.306▲ 0.717▲
RSI 37.125▼ 44.126▼ 48.540▼ 57.697▲ 55.267▲
STOCH 19.422▼ 76.106     51.238     85.849▲ 45.537    
WILL %R -84.028▼ -65.761     -77.338▼ -23.625▲ -28.609    
CCI -99.369     0.674     -32.729     68.946     128.244▲
Latest Filters Detected On BA
▲ MA $BA MA(20) Crossed Above MA(200) Set Alert
CDL $BA Harami Candlestick Pattern Detected Set Alert
CDL $BA Doji Candlestick Pattern Detected Set Alert
The Boeing Company News
Boeing (NYSE:BA) Wins Certification For Its Smallest Narrowbody Jet
Friday, August 07, 2026 10:05 AM
Boeing (NYSE:BA) wins certification for its smallest narrowbody jet, clearing the way for new deliveries as the aerospace maker advances its recovery.
Jim Cramer Gloats After Getting The Boeing Company (NYSE:BA)’s Shares Right
Friday, August 07, 2026 01:30 AM
Aerospance giant The Boeing Company (NYSE:BA) is a stock that Jim Cramer got right well before its turn. Early last year, the CNBC TV host had wondered whether the firm’s cash flow problems were ...
Why Boeing (NYSE:BA) Just Got a Major Narrow-Body Certification Win?
Thursday, August 06, 2026 08:45 AM
Boeing (NYSE:BA) news: accelerating delivery ramp, record backlog, and a new narrow-body certification milestone for the commercial jet maker.
BA historical stock data
date open high low close volume
10/08/26 234.21 234.21 231.96 232.535 394,083
07/08/26 234.06 235.58 230.88 234.42 3,855,477
06/08/26 240.00 240.37 231.33 232.19 6,958,716
05/08/26 237.95 241.0895 236.6183 240.19 6,485,436
04/08/26 236.76 238.17 232.88 237.16 6,467,108
03/08/26 221.00 234.0886 219.50 233.49 10,015,708
31/07/26 221.16 221.50 211.31 216.14 7,207,359
30/07/26 214.94 221.64 213.00 220.90 4,083,808
29/07/26 218.50 219.79 210.54 214.01 8,879,293
28/07/26 214.00 223.77 209.35 221.56 9,697,138
Quote Details
52wk Low:176.77
52wk High:254.35
Vol:12.32K
Avg Vol(3m):92M
1Y Chng:-0.98%
1M Chng:+8.31%
Add to Watch List
More Information
Market Cap. 183.52B