| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.41▲ | 234.15▲ | 234.12▲ | 229.60▲ | 219.44▲ |
| MA10 | 234.52▼ | 233.87▲ | 231.73▲ | 224.51▲ | 205.69▲ |
| MA20 | 234.38▲ | 231.47▲ | 230.60▲ | 217.15▲ | 211.82▲ |
| MA50 | 233.95▲ | 230.35▲ | 226.25▲ | 203.81▲ | 201.46▲ |
| MA100 | 231.91▲ | 225.45▲ | 220.50▲ | 212.53▲ | 187.14▲ |
| MA200 | 230.71▲ | 219.48▲ | 209.77▲ | 206.90▲ | 188.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.230▲ | 0.289▲ | 1.340▲ | 2.161▲ |
| RSI | 54.309▲ | 65.535▲ | 66.282▲ | 76.141▲ | 62.515▲ |
| STOCH | 45.521 | 83.162▲ | 92.657▲ | 84.357▲ | 77.360 |
| WILL %R | -58.403 | -7.947▲ | -7.052▲ | -2.339▲ | -1.037▲ |
| CCI | -40.835 | 80.272 | 94.649 | 120.291▲ | 139.062▲ |
|
Thursday, January 08, 2026 06:01 AM
A January filing shows that Representative David Rouzer reported a sale in Boeing (NYSE: BA ), valued between $2,002 and $30,000. The transaction date is listed as December 9, 2025, with the report ...
|
|
Thursday, January 08, 2026 06:01 AM
A January filing shows that Representative David Rouzer reported a sale in Boeing (NYSE: BA ), valued between $2,002 and $30,000. The transaction date is listed as December 9, 2025, with the report ...
|
|
Wednesday, January 07, 2026 08:24 AM
BA] will release its financial results for the fourth quarter of 2025 on Tuesday, January 27.President and Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 228.34 | 235.135 | 228.30 | 234.53 | 8,621,614 |
| 08/01/26 | 231.79 | 233.11 | 225.10 | 227.38 | 7,126,824 |
| 07/01/26 | 232.15 | 233.57 | 227.3111 | 228.12 | 9,693,055 |
| 06/01/26 | 229.225 | 231.64 | 228.60 | 229.84 | 6,714,333 |
| 05/01/26 | 228.79 | 230.9599 | 227.50 | 228.13 | 8,278,835 |
| 02/01/26 | 218.15 | 227.77 | 215.24 | 227.77 | 11,261,006 |
| 31/12/25 | 218.93 | 219.315 | 216.14 | 217.12 | 5,563,028 |
| 30/12/25 | 219.14 | 221.88 | 218.40 | 218.50 | 5,653,521 |
| 29/12/25 | 215.90 | 218.14 | 215.1066 | 217.25 | 5,291,972 |
| 26/12/25 | 218.05 | 218.67 | 216.14 | 216.44 | 2,801,514 |
|
|
||||
|
|
||||
|
|