| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.33▼ | 189.22▲ | 188.44▲ | 189.78▲ | 198.12▼ |
| MA10 | 190.38▼ | 187.93▲ | 187.49▲ | 189.29▲ | 209.29▼ |
| MA20 | 189.10▲ | 187.42▲ | 188.16▲ | 195.18▼ | 214.35▼ |
| MA50 | 187.67▲ | 189.22▲ | 189.55▲ | 209.76▼ | 216.73▼ |
| MA100 | 187.00▲ | 189.39▲ | 192.69▼ | 214.32▼ | 204.67▼ |
| MA200 | 187.77▲ | 193.09▼ | 200.04▼ | 220.24▼ | 201.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.613▲ | 0.386▲ | 0.249▲ | -3.307▼ |
| RSI | 70.825▲ | 64.869▲ | 56.910▲ | 40.075▼ | 37.629▼ |
| STOCH | 67.575 | 87.303▲ | 70.523 | 37.664 | 13.755▼ |
| WILL %R | -19.088▲ | -11.713▲ | -10.068▲ | -68.586 | -88.963▼ |
| CCI | 33.390 | 158.994▲ | 169.749▲ | -41.404 | -142.758▼ |
| ▲ MACD | $BA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, October 08, 2026 08:57 PM
Boeing Co (NYSE:BA) moved squarely into the session's conversation as the American planemaker pressed ahead with a steady ramp in narrow-body jet production, even as the wider market wrestled with ...
|
|
Thursday, October 08, 2026 05:00 PM
Boeing (NYSE:BA) is under scrutiny over a rising "debt wall" as large borrowings approach maturity in coming years. Recent coverage highlights substantial upcoming bond and loan repayments that could ...
|
|
Tuesday, October 06, 2026 04:30 PM
The Boeing Company (NYSE:BA) was trading at around $193 on October 5, down 11.91% over twelve months. Boeing reported net income of $2.09 billion over the past twelve months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 187.83 | 191.00 | 187.59 | 190.31 | 1,496,242 |
| 08/10/26 | 185.90 | 187.78 | 184.25 | 187.75 | 11,310,595 |
| 07/10/26 | 188.18 | 188.84 | 186.20 | 188.32 | 5,964,306 |
| 06/10/26 | 193.00 | 193.23 | 189.33 | 189.82 | 7,690,400 |
| 05/10/26 | 194.60 | 195.23 | 191.34 | 192.72 | 6,329,902 |
| 02/10/26 | 193.87 | 196.93 | 190.27 | 193.56 | 12,561,184 |
| 01/10/26 | 186.00 | 194.56 | 185.56 | 192.28 | 13,446,978 |
| 30/09/26 | 192.05 | 192.99 | 185.25 | 186.05 | 11,411,247 |
| 29/09/26 | 185.30 | 190.905 | 185.00 | 187.68 | 10,210,227 |
| 28/09/26 | 192.615 | 192.77 | 184.01 | 184.39 | 17,790,054 |
|
|
||||
|
|
||||
|
|