The Boeing Company (BA) Stock Price

224.52 ▼ -1.56 (-0.69%)
Open: 228.07 Vol: 37.72K Day's range: 224.445 - 231.69 Jul 30, 15:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 225.29▲ 226.64▼ 227.11▼ 230.53▼ 226.20▼
MA10 225.82▲ 227.07▼ 227.41▼ 230.47▼ 216.27▲
MA20 226.56▼ 227.67▼ 230.28▼ 226.99▼ 196.80▲
MA50 227.14▼ 230.70▼ 231.11▼ 214.48▲ 177.14▲
MA100 227.53▼ 231.11▼ 230.25▼ 193.09▲ 187.17▲
MA200 229.97▼ 229.96▼ 219.73▲ 179.08▲ 187.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.058▼ -0.370▼ -0.972▼ 3.236▲
RSI 40.747▼ 39.574▼ 38.787▼ 54.089▲ 64.067▲
STOCH 23.571     24.110     28.179     55.469     86.712▲
WILL %R -53.228     -79.741▼ -91.818▼ -91.898▼ -25.891    
CCI -34.077     -133.666▼ -97.537     -134.512▼ 121.185▲
Latest Filters Detected On BA
▼ RSI $BA RSI(14) Crossed Below 70 Set Alert
▼ MACD $BA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BA Price Crossed Below MA(13) Set Alert
MA $BA Price Crossed Below MA(7) Set Alert
CDL $BA Engulfing Candlestick Pattern Detected Set Alert
The Boeing Company News
The Boeing Company (BA): “Everything’s Going Boeing’s Way,” Says Jim Cramer
Wednesday, July 30, 2025 12:01 PM
We recently published 10 Stocks On Jim Cramer’s Mind As He Discussed A “Weird Number”. The Boeing Company (NYSE:BA) is one of the stocks Jim Cramer recently discussed. The Boeing Company (NYSE:BA) is ...
Wolfe lifts Boeing PT saying stock drop post Q2 overlooks cash flow improvement
Wednesday, July 30, 2025 09:38 AM
Wolfe Research stuck to its Outperform rating on Boeing (NYSE:BA) while bumping its price target by $10 to $250, saying the 4% decline in shares after its second-quarter results appears out of step ...
The Boeing Company (BA) Prepares for Strike as Workers Reject Contract Offer
Wednesday, July 30, 2025 08:58 AM
The Boeing Company (NYSE:BA) is among the 10 Best Aerospace Stocks to Buy Now. On Sunday, union members at its St. Louis defense hub overwhelmingly voted to reject a contract offer, resulting in the ...
BA historical stock data
date open high low close volume
30/07/25 228.005 231.69 224.36 225.845 7,257,479
29/07/25 239.50 242.6899 225.26 226.08 20,163,647
28/07/25 233.24 236.63 232.91 236.41 7,923,759
25/07/25 232.02 233.31 228.84 233.06 4,628,468
24/07/25 233.91 235.23 231.05 231.27 6,160,163
23/07/25 230.32 235.27 229.31 233.88 7,302,875
22/07/25 228.30 230.3084 225.55 228.48 4,737,715
21/07/25 229.40 232.50 228.02 229.32 4,183,298
18/07/25 231.43 232.25 227.52 229.34 5,974,525
17/07/25 230.11 232.59 227.75 231.00 7,892,608
Quote Details
52wk Low:128.88
52wk High:242.69
Vol:37.72K
Avg Vol(3m):172.3M
1Y Chng:+34.03%
1M Chng:+12.78%
Add to Watch List
More Information
Market Cap. 178.25B