| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.65▲ | 241.94▲ | 241.89▲ | 240.94▲ | 243.08▲ |
| MA10 | 241.23▲ | 241.90▲ | 241.98▲ | 239.85▲ | 235.59▲ |
| MA20 | 241.65▲ | 242.01▲ | 240.52▲ | 241.82▲ | 218.30▲ |
| MA50 | 241.88▲ | 240.79▲ | 241.30▲ | 228.22▲ | 209.76▲ |
| MA100 | 242.35▲ | 240.93▲ | 238.93▲ | 216.80▲ | 190.03▲ |
| MA200 | 241.18▲ | 239.74▲ | 240.04▲ | 216.66▲ | 190.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.376▲ | -0.036▼ | 0.161▲ | -0.767▼ | 3.008▲ |
| RSI | 63.562▲ | 56.241▲ | 54.805▲ | 58.781▲ | 61.172▲ |
| STOCH | 91.334▲ | 42.808 | 43.043 | 67.740 | 82.702▲ |
| WILL %R | -1.078▲ | -22.727▲ | -37.260 | -22.963▲ | -13.960▲ |
| CCI | 153.148▲ | 82.768 | 30.213 | 64.179 | 70.276 |
| CDL | $BA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 06:07 AM
Boeing (NYSE:BA) is shifting certain engineering jobs to its South Carolina operations, raising fresh union concerns. Union leaders report increased anxiety around potential layoffs and job security ...
|
|
Friday, February 13, 2026 01:58 AM
Boeing (NYSE:BA) reports one of its strongest Januarys for aircraft orders and deliveries. The company outpaces Airbus in both new orders and deliveries for the month. Boeing secures a major U.S. Air ...
|
|
Wednesday, February 11, 2026 08:50 AM
We recently published 9 Stocks Jim Cramer Talked About. The Boeing Company (NYSE:BA) is one of the stocks that Jim Cramer talked about. Aerospace giant The Boeing Company (NYSE:BA)’s shares are up by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 243.71 | 244.87 | 238.93 | 243.52 | 1,460,456 |
| 13/02/26 | 241.24 | 246.51 | 240.72 | 242.96 | 6,835,444 |
| 12/02/26 | 239.26 | 245.67 | 235.9675 | 239.35 | 6,980,769 |
| 11/02/26 | 244.48 | 244.70 | 235.50 | 236.26 | 5,791,019 |
| 10/02/26 | 245.00 | 247.86 | 240.86 | 242.59 | 5,184,355 |
| 09/02/26 | 242.00 | 245.84 | 240.50 | 244.71 | 4,707,198 |
| 06/02/26 | 239.40 | 246.30 | 239.40 | 243.03 | 6,701,183 |
| 05/02/26 | 234.11 | 240.3292 | 232.60 | 236.95 | 7,377,317 |
| 04/02/26 | 233.24 | 236.57 | 229.91 | 235.95 | 7,053,394 |
| 03/02/26 | 236.42 | 238.85 | 228.96 | 233.15 | 7,655,243 |
|
|
||||
|
|
||||
|
|