| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.34▲ | 194.57▼ | 194.81▼ | 194.92▼ | 204.89▼ |
| MA10 | 194.48▲ | 194.90▼ | 195.10▼ | 196.60▼ | 210.43▼ |
| MA20 | 194.55▼ | 195.07▼ | 194.98▼ | 205.84▼ | 219.51▼ |
| MA50 | 194.71▼ | 195.06▼ | 195.08▼ | 212.80▼ | 195.52▼ |
| MA100 | 195.02▼ | 195.20▼ | 201.04▼ | 219.85▼ | 188.73▲ |
| MA200 | 194.94▼ | 202.62▼ | 208.98▼ | 200.85▼ | 187.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.093▼ | 0.001▲ | -0.847▼ | -5.131▼ |
| RSI | 49.950▼ | 46.265▼ | 46.614▼ | 31.519▼ | 42.301▼ |
| STOCH | 27.604 | 36.463 | 57.218 | 19.703▼ | 11.675▼ |
| WILL %R | -50.000 | -51.569 | -51.569 | -91.107▼ | -93.531▼ |
| CCI | -18.878 | -77.943 | -59.127 | -65.459 | -176.297▼ |
| BBANDS | $BA Bollinger Bands Expanding | Set Alert |
|
Sunday, November 16, 2025 03:55 AM
It's still losing money -- but that's almost beside the point. Viasat just launched a single 1 Tbps satellite for 15 times the cost SpaceX will pay to launch 60. And every Viasat satellite costs 666 ...
|
|
Friday, November 14, 2025 11:33 AM
And that is all, folks. The longest strike ever seen at aerospace stock Boeing ($BA) has officially come to an end, and the workers at Boeing’s ...
|
|
Friday, November 14, 2025 07:30 AM
As of November 17, 2025, all trading activity, regulatory filings, and market-related information will be reported under the symbol “FWDI.” No action is required by existing shareholders with respect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 192.88 | 197.0251 | 192.15 | 194.52 | 6,189,760 |
| 13/11/25 | 195.63 | 196.20 | 193.11 | 194.58 | 6,739,302 |
| 12/11/25 | 195.75 | 196.66 | 193.80 | 195.50 | 8,288,337 |
| 11/11/25 | 194.74 | 196.40 | 194.35 | 195.21 | 5,783,435 |
| 10/11/25 | 195.89 | 196.44 | 193.19 | 194.81 | 7,447,353 |
| 07/11/25 | 195.50 | 195.8454 | 191.49 | 194.61 | 7,869,450 |
| 06/11/25 | 198.10 | 201.27 | 195.45 | 196.50 | 7,740,505 |
| 05/11/25 | 197.75 | 198.5092 | 195.31 | 197.62 | 9,885,668 |
| 04/11/25 | 201.80 | 202.22 | 197.57 | 198.05 | 8,619,584 |
| 03/11/25 | 202.04 | 205.66 | 201.58 | 204.55 | 8,103,855 |
|
|
||||
|
|
||||
|
|