The Boeing Company (BA) Stock Price

227.77 ▲ +10.65 (+4.91%)
Open: 218.15 Vol: 11.26M Day's range: 215.24 - 227.77 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.04▲ 225.97▲ 225.75▲ 219.42▲ 212.91▲
MA10 226.94▲ 224.90▲ 222.26▲ 217.13▲ 202.34▲
MA20 226.13▲ 221.44▲ 220.76▲ 210.20▲ 211.60▲
MA50 224.93▲ 219.77▲ 218.53▲ 202.90▲ 200.29▲
MA100 221.90▲ 218.25▲ 212.98▲ 212.72▲ 186.89▲
MA200 220.37▲ 212.01▲ 202.61▲ 205.60▲ 188.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.672▲ 0.910▲ 1.495▲ 0.840▲
RSI 78.096▲ 79.806▲ 79.809▲ 74.549▲ 59.975▲
STOCH 81.597▲ 96.577▲ 96.929▲ 84.675▲ 64.991    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 125.617▲ 115.046▲ 123.922▲ 128.302▲ 106.913▲
Latest Filters Detected On BA
▲ RSI $BA RSI(14) Crossed Above 70 Set Alert
MA $BA Price Crossed Above MA(7) Set Alert
▲ BREAK $BA Price Breaks 60 Days High Set Alert
▲ BREAK $BA Price Breaks 30 Days High Set Alert
▲ BREAK $BA Price Breaks 20 Days High Set Alert
▲ BREAK $BA Price Breaks 10 Days High Set Alert
The Boeing Company News
The Boeing (NYSE:BA) / Airbus 2025 orders race: Who won?
Thursday, January 01, 2026 10:31 AM
For aerospace stock watchers, there are really only two games in town: Boeing ($BA) and Airbus ($EADSY). There are other aircraft makers, of ...
Dan Niles loves Boeing stock (NYSE:BA) in 2026; current investors less certain
Wednesday, December 31, 2025 11:29 AM
It was a long, strange year for aerospace stock Boeing ($BA), with labor troubles and production caps marking much of the year’s progress. But ...
Boeing (NYSE:BA) Advances Aerospace and Defense Capabilities
Monday, December 29, 2025 07:36 AM
Boeing (NYSE:BA) develops commercial airplanes, defense systems, and space technologies, providing global engineering, manufacturing, and integrated aerospace services.
BA historical stock data
date open high low close volume
02/01/26 218.15 227.77 215.24 227.77 11,261,006
31/12/25 218.93 219.315 216.14 217.12 5,563,028
30/12/25 219.14 221.88 218.40 218.50 5,653,521
29/12/25 215.90 218.14 215.1066 217.25 5,291,972
26/12/25 218.05 218.67 216.14 216.44 2,801,514
24/12/25 217.00 219.27 216.19 218.16 2,943,466
23/12/25 216.90 217.56 215.32 216.85 4,496,293
22/12/25 215.34 217.15 214.22 216.84 5,458,894
19/12/25 209.76 215.975 209.265 214.08 14,793,697
18/12/25 207.99 210.55 207.66 208.27 5,652,149
Quote Details
52wk Low:128.88
52wk High:242.69
Vol:11.26M
Avg Vol(3m):116.5M
1Y Chng:+29.74%
1M Chng:+22.65%
Add to Watch List
More Information
Market Cap. 170.02B