| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.36▼ | 243.65▼ | 243.97▼ | 236.42▲ | 242.22▲ |
| MA10 | 243.47▼ | 243.97▼ | 241.70▲ | 238.44▲ | 227.57▲ |
| MA20 | 243.45▼ | 241.50▲ | 237.95▲ | 242.20▲ | 215.86▲ |
| MA50 | 244.11▼ | 236.30▲ | 235.56▲ | 222.28▲ | 206.60▲ |
| MA100 | 242.35▲ | 236.17▲ | 242.04▲ | 215.20▲ | 188.87▲ |
| MA200 | 238.70▲ | 242.37▲ | 235.62▲ | 214.79▲ | 189.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.123▼ | 0.798▲ | -1.967▼ | 3.777▲ |
| RSI | 40.277▼ | 60.526▲ | 63.092▲ | 61.774▲ | 61.001▲ |
| STOCH | 31.579 | 54.285 | 78.800 | 26.504 | 90.736▲ |
| WILL %R | -92.344▼ | -30.414 | -22.969▲ | -44.584 | -14.591▲ |
| CCI | -128.269▼ | 11.743 | 61.263 | 10.781 | 82.418 |
|
Friday, February 06, 2026 09:07 PM
New technical issues have emerged on Boeing's (NYSE:BA) widebody jets, including GE9X engine problems on the 777X and a fuel control switch defect on the 787 Dreamliner, leading to groundings and ...
|
|
Wednesday, February 04, 2026 09:59 PM
BA] returns as platinum sponsor to the World Defense Show 2026 (WDS 2026), taking place Feb. 8-12 in Riyadh, to showcase the company’s ind ...
|
|
Wednesday, February 04, 2026 01:32 PM
The U.S. Air Force has awarded The Boeing Co. (NYSE: BA) a $2.8 billion contract to upgrade St. Louis-made F-15 fighter jets for the South Korean government. The work will be done at Boeing defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 239.40 | 246.30 | 239.40 | 243.03 | 6,701,183 |
| 05/02/26 | 234.11 | 240.3292 | 232.60 | 236.95 | 7,377,317 |
| 04/02/26 | 233.24 | 236.57 | 229.91 | 235.95 | 7,053,394 |
| 03/02/26 | 236.42 | 238.85 | 228.96 | 233.15 | 7,655,243 |
| 02/02/26 | 232.64 | 236.29 | 230.33 | 233.02 | 6,105,284 |
| 30/01/26 | 233.50 | 234.65 | 229.94 | 233.72 | 6,916,107 |
| 29/01/26 | 242.075 | 243.7699 | 233.35 | 234.04 | 9,142,526 |
| 28/01/26 | 244.09 | 245.86 | 237.10 | 241.59 | 9,999,181 |
| 27/01/26 | 242.50 | 254.3499 | 238.75 | 244.56 | 20,509,203 |
| 26/01/26 | 251.49 | 251.59 | 247.405 | 248.43 | 8,469,160 |
|
|
||||
|
|
||||
|
|