| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.58▲ | 214.81▼ | 213.32▲ | 208.28▲ | 197.91▲ |
| MA10 | 214.77▼ | 212.72▲ | 211.18▲ | 205.18▲ | 201.40▲ |
| MA20 | 214.85▼ | 210.99▲ | 209.61▲ | 198.36▲ | 212.63▲ |
| MA50 | 213.13▲ | 208.80▲ | 205.49▲ | 202.20▲ | 198.28▲ |
| MA100 | 211.10▲ | 205.18▲ | 202.76▲ | 213.22▲ | 186.60▲ |
| MA200 | 209.80▲ | 201.46▲ | 195.75▲ | 203.15▲ | 187.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | 0.491▲ | 0.537▲ | 2.032▲ | -1.824▼ |
| RSI | 54.932▲ | 68.787▲ | 71.011▲ | 66.695▲ | 54.424▲ |
| STOCH | 25.018 | 94.815▲ | 82.496▲ | 80.665▲ | 37.387 |
| WILL %R | -74.396 | -10.621▲ | -8.157▲ | -3.881▲ | -23.493▲ |
| CCI | -96.464 | 76.170 | 128.984▲ | 199.216▲ | 33.074 |
|
Thursday, December 18, 2025 11:02 AM
Delving into the details, we found 51% of traders were bullish, while 32% showed bearish tendencies. Out of all the trades we spotted, 6 were puts, with a value of $500,676, and 37 were calls, valued ...
|
|
Wednesday, December 17, 2025 10:32 AM
Aerospace stock Boeing ($BA) has made a lot of advances in safety of late, most of which were required of it following a set of accidents. One of ...
|
|
Tuesday, December 16, 2025 11:32 AM
Travelers the world over are familiar with the concept of jet lag, and it is not surprising why. Losing large parts of a day in the space of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 209.695 | 215.35 | 209.67 | 214.58 | 5,245,498 |
| 18/12/25 | 207.99 | 210.55 | 207.66 | 208.27 | 5,652,149 |
| 17/12/25 | 206.775 | 210.66 | 205.82 | 206.33 | 7,301,074 |
| 16/12/25 | 205.00 | 208.65 | 204.39 | 206.71 | 6,120,247 |
| 15/12/25 | 204.38 | 206.63 | 203.17 | 205.50 | 6,721,568 |
| 12/12/25 | 202.20 | 206.1242 | 201.5848 | 204.38 | 7,069,695 |
| 11/12/25 | 198.725 | 201.86 | 198.05 | 200.71 | 7,917,771 |
| 10/12/25 | 200.37 | 201.35 | 198.35 | 198.72 | 15,159,608 |
| 09/12/25 | 205.35 | 207.10 | 200.02 | 200.37 | 9,101,870 |
| 08/12/25 | 203.61 | 206.86 | 202.56 | 206.27 | 8,823,854 |
|
|
||||
|
|
||||
|
|