The Boeing Company (BA) Stock Price

190.52 ▼ -3.84 (-1.98%)
Open: 192.925 Vol: 6M Day's range: 189.28 - 193.639 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.30▲ 189.86▲ 190.25▲ 195.86▼ 210.83▼
MA10 190.12▲ 190.34▲ 191.91▼ 200.59▼ 225.81▼
MA20 189.89▲ 192.09▼ 195.01▼ 210.59▼ 218.40▼
MA50 190.23▲ 195.52▼ 196.89▼ 228.00▼ 214.48▼
MA100 191.68▼ 197.64▼ 204.70▼ 217.03▼ 191.62▼
MA200 194.65▼ 206.32▼ 217.22▼ 218.70▼ 191.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ -0.020▼ -0.447▼ -1.458▼ -4.959▼
RSI 60.887▲ 33.508▼ 30.380▼ 29.840▼ 38.116▼
STOCH 82.701▲ 13.743▼ 8.932▼ 14.522▼ 21.521    
WILL %R -7.194▲ -77.526▼ -85.473▼ -96.633▼ -98.094▼
CCI 119.263▲ -42.654     -75.952     -118.090▼ -176.220▼
Latest Filters Detected On BA
▼ RSI $BA RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BA Price Breaks 60 Days Low Set Alert
▼ BREAK $BA Price Breaks 30 Days Low Set Alert
▼ BREAK $BA Price Breaks 20 Days Low Set Alert
▼ BREAK $BA Price Breaks 10 Days Low Set Alert
The Boeing Company News
Boeing (BA) shares up after Jim Cramer warned against selling
Thursday, March 26, 2026 11:33 AM
The Boeing Company (NYSE:BA) is one of Jim Cramer’s Hottest Defense Technology Stock Picks. The Boeing Company (NYSE:BA) is one of the largest defense contractors in America, courtesy of its presence ...
Hedge Funds are Loading Up on Boeing. Here’s Why the Smart Money Isn’t Hesitating
Thursday, March 26, 2026 06:34 AM
Shares of Boeing (NYSE:BA) have been experiencing quite a bit of turbulence in recent months, and the ride might not calm down anytime soon. Despite the choppiness, the hedge funds have continued to ...
Jim Cramer on Boeing: “I Think the Stock Is a Buy”
Wednesday, March 25, 2026 12:08 PM
The Boeing Company (NYSE:BA) is featured in Mad Money’s latest recap as Jim Cramer shared his buy, sell, or hold verdict. When a caller inquired about the stock, Cramer said: Oh boy, okay, so Boeing’s ...
BA historical stock data
date open high low close volume
27/03/26 192.925 193.639 189.28 190.52 5,999,197
26/03/26 197.30 198.2389 194.27 194.36 5,771,988
25/03/26 198.19 200.745 198.00 199.61 5,055,390
24/03/26 196.11 197.62 194.3601 196.42 5,691,189
23/03/26 198.91 201.6899 197.19 198.41 6,247,094
20/03/26 201.05 201.99 192.54 195.12 12,924,380
19/03/26 203.05 203.05 197.46 201.18 9,966,552
18/03/26 209.00 210.50 205.75 205.99 5,881,167
17/03/26 214.68 217.15 206.67 210.82 7,307,379
16/03/26 210.75 216.15 210.75 213.47 7,346,225
Quote Details
52wk Low:128.88
52wk High:254.35
Vol:6M
Avg Vol(3m):148.2M
1Y Chng:+19.61%
1M Chng:-21.58%
Add to Watch List
More Information
Market Cap. 152.74B