The Boeing Company (BA) Stock Price

195.12 ▼ -6.06 (-3.01%)
Open: 201.05 Vol: 12.92M Day's range: 192.54 - 201.99 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 194.46▲ 194.36▲ 195.30▼ 205.32▼ 219.14▼
MA10 193.87▲ 195.85▼ 197.52▼ 209.81▼ 231.52▼
MA20 193.96▲ 197.79▼ 200.60▼ 219.18▼ 218.61▼
MA50 195.67▼ 203.16▼ 206.20▼ 232.19▼ 213.80▼
MA100 197.63▼ 206.95▼ 214.65▼ 217.85▼ 191.39▲
MA200 200.11▼ 215.61▼ 225.14▼ 219.13▼ 191.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.286▲ -0.112▼ -0.410▼ -2.336▼ -3.486▼
RSI 56.659▲ 34.499▼ 30.593▼ 28.502▼ 39.611▼
STOCH 83.159▲ 9.349▼ 7.770▼ 17.179▼ 34.161    
WILL %R -2.809▲ -72.127     -73.854     -93.455▼ -95.826▼
CCI 176.650▲ -93.484     -131.094▼ -148.005▼ -159.753▼
Latest Filters Detected On BA
▼ RSI $BA RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BA Price Breaks 60 Days Low Set Alert
▼ BREAK $BA Price Breaks 30 Days Low Set Alert
▼ BREAK $BA Price Breaks 20 Days Low Set Alert
▼ BREAK $BA Price Breaks 10 Days Low Set Alert
The Boeing Company News
Boeing’s Reduced Artemis Role And What It Could Mean For NYSE BA Investors
Friday, March 20, 2026 07:17 PM
NASA is proposing to reduce Boeing's role in its moon mission and shift key propulsion responsibilities to SpaceX's Starship program. The change would scale back Boeing's Space Launch System ...
Boeing (BA) Secures $489.31M Contract From The Naval Air Systems Command
Wednesday, March 18, 2026 10:25 AM
On March 13, 2026, The Boeing Company (NYSE:BA) secured a $489.31 million contract from the Naval Air Systems Command.
Boeing (BA) secures $489.31M contract from the Naval Air Systems Command
Wednesday, March 18, 2026 09:56 AM
The Boeing Company (NYSE:BA) is one of the 10 Best Space Exploration Stocks to Buy According to Analysts. On March 13, 2026, The Boeing Company (NYSE:BA) secured a $489.31 million contract from the ...
BA historical stock data
date open high low close volume
20/03/26 201.05 201.99 192.54 195.12 12,924,380
19/03/26 203.05 203.05 197.46 201.18 9,966,552
18/03/26 209.00 210.50 205.75 205.99 5,881,167
17/03/26 214.68 217.15 206.67 210.82 7,307,379
16/03/26 210.75 216.15 210.75 213.47 7,346,225
13/03/26 205.00 210.84 204.9154 209.89 8,925,729
12/03/26 212.21 212.6082 204.30 204.76 10,757,403
11/03/26 217.94 217.94 213.53 214.10 7,936,550
10/03/26 224.10 226.11 217.03 217.76 9,284,505
09/03/26 226.75 227.59 220.4463 225.00 8,398,965
Quote Details
52wk Low:128.88
52wk High:254.35
Vol:12.92M
Avg Vol(3m):138.6M
1Y Chng:+40.52%
1M Chng:-19.71%
Add to Watch List
More Information
Market Cap. 158.10B