The Boeing Company (BA) Stock Price

242.96 ▲ +3.61 (+1.51%)
Open: 241.24 Vol: 6.84M Day's range: 240.72 - 246.51 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 242.34▲ 241.96▲ 241.91▲ 241.17▲ 243.91▼
MA10 242.04▲ 242.00▲ 241.85▲ 238.80▲ 231.67▲
MA20 241.97▲ 241.65▲ 240.23▲ 242.03▲ 216.94▲
MA50 242.02▲ 240.95▲ 241.03▲ 227.40▲ 207.97▲
MA100 242.13▲ 240.53▲ 239.07▲ 216.53▲ 189.48▲
MA200 240.62▲ 239.96▲ 239.79▲ 216.36▲ 189.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ -0.003▼ 0.241▲ -1.015▼ 3.427▲
RSI 63.332▲ 55.624▲ 54.485▲ 58.170▲ 60.962▲
STOCH 83.751▲ 33.831     45.971     64.339     87.027▲
WILL %R 0.000▲ -44.302     -33.430     -44.860     -14.682▲
CCI 234.311▲ 12.903     61.868     72.183     78.833    
Latest Filters Detected On BA
MA $BA Price Crossed Above MA(26) Set Alert
MA $BA Price Crossed Above MA(7) Set Alert
CDL $BA Shooting Star Candlestick Pattern Detected Set Alert
The Boeing Company News
Boeing’s Strong January Orders Confront Labor Strains And Defense Demands
Friday, February 13, 2026 01:19 AM
Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE. Boeing (NYSE:BA) reports one of its strongest Januarys for aircraft orders and ...
Boeing’s (BA) One of My Favorites, Says Jim Cramer
Wednesday, February 11, 2026 09:11 AM
We recently published 9 Stocks Jim Cramer Talked About. The Boeing Company (NYSE:BA) is one of the stocks that Jim Cramer talked about. Aerospace giant The Boeing Company (NYSE:BA)’s shares are up by ...
Boeing’s (BA) One of My Favorites, Says Jim Cramer
Wednesday, February 11, 2026 09:11 AM
We recently published 9 Stocks Jim Cramer Talked About. The Boeing Company (NYSE:BA) is one of the stocks that Jim Cramer talked about. Aerospace giant The Boeing Company (NYSE:BA)’s shares are up by ...
BA historical stock data
date open high low close volume
13/02/26 241.24 246.51 240.72 242.96 6,835,444
12/02/26 239.26 245.67 235.9675 239.35 6,980,769
11/02/26 244.48 244.70 235.50 236.26 5,791,019
10/02/26 245.00 247.86 240.86 242.59 5,184,355
09/02/26 242.00 245.84 240.50 244.71 4,707,198
06/02/26 239.40 246.30 239.40 243.03 6,701,183
05/02/26 234.11 240.3292 232.60 236.95 7,377,317
04/02/26 233.24 236.57 229.91 235.95 7,053,394
03/02/26 236.42 238.85 228.96 233.15 7,655,243
02/02/26 232.64 236.29 230.33 233.02 6,105,284
Quote Details
52wk Low:128.88
52wk High:254.35
Vol:6.84M
Avg Vol(3m):142.6M
1Y Chng:+52.90%
1M Chng:+6.67%
Add to Watch List
More Information
Market Cap. 187.97B