| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.58▲ | 211.66▲ | 211.68▲ | 213.30▼ | 215.17▼ |
| MA10 | 211.35▲ | 212.00▼ | 212.74▼ | 216.56▼ | 222.14▼ |
| MA20 | 211.35▲ | 212.99▼ | 214.02▼ | 216.26▼ | 220.10▼ |
| MA50 | 211.82▲ | 214.42▼ | 216.19▼ | 223.26▼ | 191.20▲ |
| MA100 | 212.84▼ | 216.67▼ | 216.80▼ | 219.81▼ | 190.23▲ |
| MA200 | 213.98▼ | 217.04▼ | 217.75▼ | 197.39▲ | 188.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.113▼ | -0.207▼ | -0.172▼ | -3.575▼ |
| RSI | 54.227▲ | 41.795▼ | 40.154▼ | 41.794▼ | 50.778▲ |
| STOCH | 50.994 | 30.926 | 16.165▼ | 17.836▼ | 10.559▼ |
| WILL %R | -18.677▲ | -71.395 | -76.436▼ | -92.199▼ | -96.220▼ |
| CCI | 126.204▲ | -72.041 | -102.027▼ | -108.767▼ | -115.449▼ |
| ▼ MACD | $BA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 16, 2025 01:00 PM
DEX, INC. (NasdaqCM:PDEX) is issuing this press release in an effort to help avoid any confusion in the marketplace between ...
|
|
Thursday, October 16, 2025 12:34 PM
We recently published Jim Cramer Talked About These 8 Stocks & The Quantum Computing Dip. Broadcom Inc. (NASDAQ:AVGO) is one of the stocks Jim Cramer recently discussed. Broadcom Inc. (NASDAQ:AVGO) is ...
|
|
Thursday, October 16, 2025 11:32 AM
A long flight can be a great opportunity to rest or get some work done. But this also requires internet access, a point that can be in short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 214.49 | 214.91 | 210.68 | 211.89 | 4,883,934 |
| 15/10/25 | 215.035 | 215.93 | 212.48 | 214.00 | 5,055,634 |
| 14/10/25 | 213.54 | 217.945 | 212.235 | 214.30 | 5,975,722 |
| 13/10/25 | 212.09 | 215.80 | 212.06 | 215.56 | 5,657,285 |
| 10/10/25 | 217.00 | 217.90 | 210.73 | 210.73 | 10,647,882 |
| 09/10/25 | 225.70 | 225.70 | 215.90 | 216.00 | 12,974,796 |
| 08/10/25 | 222.73 | 226.19 | 221.4703 | 225.32 | 6,189,701 |
| 07/10/25 | 220.11 | 223.95 | 219.20 | 221.82 | 7,610,613 |
| 06/10/25 | 217.865 | 221.80 | 215.90 | 219.73 | 7,665,295 |
| 03/10/25 | 216.75 | 218.83 | 215.25 | 216.30 | 6,634,085 |
|
|
||||
|
|
||||
|
|