The Boeing Company (BA) Stock Price

244.55 ▲ +4.74 (+1.98%)
Open: 241.12 Vol: 11.46M Day's range: 240.10 - 247.3999 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.53▼ 245.41▼ 245.63▼ 234.88▲ 227.47▲
MA10 244.75▼ 245.73▼ 242.57▲ 229.58▲ 210.69▲
MA20 245.27▼ 241.65▲ 236.58▲ 221.11▲ 212.31▲
MA50 245.75▼ 234.70▲ 230.19▲ 205.23▲ 202.82▲
MA100 243.14▲ 229.10▲ 223.40▲ 212.87▲ 187.55▲
MA200 237.01▲ 222.09▲ 212.23▲ 207.54▲ 188.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.211▼ 0.739▲ 1.984▲ 3.503▲
RSI 41.466▼ 68.433▲ 72.284▲ 81.474▲ 65.962▲
STOCH 19.901▼ 52.142     89.051▲ 85.603▲ 84.883▲
WILL %R -80.392▼ -34.223     -17.381▲ -8.825▲ -4.035▲
CCI -71.984     -20.618     57.667     166.000▲ 163.703▲
Latest Filters Detected On BA
▲ RSI&STOCH $BA Overbought RSI + Stochastic Set Alert
▲ BREAK $BA Price Breaks 60 Days High Set Alert
▲ BREAK $BA Price Breaks 30 Days High Set Alert
▲ BREAK $BA Price Breaks 20 Days High Set Alert
▲ BREAK $BA Price Breaks 10 Days High Set Alert
The Boeing Company News
First Horizon Corp Takes Position in The Boeing Company $BA
Tuesday, January 13, 2026 04:48 PM
First Horizon Corp acquired a new position in The Boeing Company (NYSE:BA - Free Report) in the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Boeing (BA) CEO is "amazing," says Jim Cramer
Tuesday, January 13, 2026 08:37 AM
We recently published 9 Stocks on Jim Cramer’s Radar. The Boeing Company (NYSE:BA) is one of the stocks on Jim Cramer’s radar. Throughout 2025, Jim Cramer kept the faith with The Boeing Company ...
Boeing ships 160 commercial jets and 37 defense units in Q4 2025
Tuesday, January 13, 2026 08:24 AM
Boeing (NYSE:BA) said it handed over 160 commercial airplanes and 37 units across its defense, space and security businesses during the fourth quarter of 2025. Commercial deliveries for the quarter ...
BA historical stock data
date open high low close volume
13/01/26 241.12 247.3999 240.10 244.55 11,460,515
12/01/26 234.29 239.95 234.00 239.81 7,893,957
09/01/26 228.34 235.135 228.30 234.53 8,621,614
08/01/26 231.79 233.11 225.10 227.38 7,126,824
07/01/26 232.15 233.57 227.3111 228.12 9,693,055
06/01/26 229.225 231.64 228.60 229.84 6,714,333
05/01/26 228.79 230.9599 227.50 228.13 8,278,835
02/01/26 218.15 227.77 215.24 227.77 11,261,006
31/12/25 218.93 219.315 216.14 217.12 5,563,028
30/12/25 219.14 221.88 218.40 218.50 5,653,521
Quote Details
52wk Low:128.88
52wk High:247.40
Vol:11.46M
Avg Vol(3m):136.5M
1Y Chng:+36.22%
1M Chng:+31.15%
Add to Watch List
More Information
Market Cap. 187.79B