The Boeing Company (BA) Stock Price

240.67 ▼ -3.37 (-1.38%)
Open: 244.79 Vol: 3.43K Day's range: 240.09 - 244.79 Feb 18, 12:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 240.33▼ 241.22▼ 242.11▼ 240.58▼ 242.43▼
MA10 240.65▼ 242.36▼ 242.60▼ 240.61▼ 235.27▲
MA20 241.29▼ 242.68▼ 242.23▼ 241.41▼ 218.14▲
MA50 242.22▼ 241.51▼ 242.03▼ 229.00▲ 209.69▲
MA100 242.83▼ 241.98▼ 238.78▲ 217.05▲ 189.99▲
MA200 242.53▼ 239.25▲ 240.75▼ 216.95▲ 190.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.450▼ -0.257▼ -0.792▼ 2.802▲
RSI 36.633▼ 42.158▼ 45.843▼ 53.752▲ 59.433▲
STOCH 18.181▼ 22.309     54.876     61.489     81.362▲
WILL %R -75.236▼ -90.658▼ -78.870▼ -40.026     -18.117▲
CCI -85.154     -140.393▼ -144.628▼ 48.242     67.601    
Latest Filters Detected On BA
MA $BA Price Crossed Below MA(26) Set Alert
MA $BA Price Crossed Below MA(7) Set Alert
CDL $BA Engulfing Candlestick Pattern Detected Set Alert
CDL $BA Marubozu Candlestick Pattern Detected Set Alert
The Boeing Company News
Boeing Job Shift Spurs Union Concerns And Raises Investor Execution Risks
Sunday, February 15, 2026 06:07 AM
Boeing (NYSE:BA) is shifting certain engineering jobs to its South Carolina operations, raising fresh union concerns. Union leaders report increased anxiety around potential layoffs and job security ...
Boeing’s Strong January Orders Confront Labor Strains And Defense Demands
Friday, February 13, 2026 01:58 AM
Boeing (NYSE:BA) reports one of its strongest Januarys for aircraft orders and deliveries. The company outpaces Airbus in both new orders and deliveries for the month. Boeing secures a major U.S. Air ...
Curtiss-Wright Stock Rises On $400M Boeing Deal To Upgrade Air Force C-17 Fleet
Monday, February 09, 2026 11:06 AM
Curtiss-Wright Corporation CW traded higher on Monday after announcing a defense contract win with The Boeing Company BA to supply mission computer technology for the U.S. Air Force’s C-17 Globemaster ...
BA historical stock data
date open high low close volume
18/02/26 244.605 244.79 239.75 240.295 2,159,572
17/02/26 243.61 245.42 238.93 244.04 4,864,738
13/02/26 241.24 246.51 240.72 242.96 6,835,444
12/02/26 239.26 245.67 235.9675 239.35 6,980,769
11/02/26 244.48 244.70 235.50 236.26 5,791,019
10/02/26 245.00 247.86 240.86 242.59 5,184,355
09/02/26 242.00 245.84 240.50 244.71 4,707,198
06/02/26 239.40 246.30 239.40 243.03 6,701,183
05/02/26 234.11 240.3292 232.60 236.95 7,377,317
04/02/26 233.24 236.57 229.91 235.95 7,053,394
Quote Details
52wk Low:128.88
52wk High:254.35
Vol:3.43K
Avg Vol(3m):144.9M
1Y Chng:+51.70%
1M Chng:+4.57%
Add to Watch List
More Information
Market Cap. 190.81B