| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,264.59▼ | 3,263.12▼ | 3,249.94▲ | 3,236.62▲ | 3,193.56▲ |
| MA10 | 3,266.43▼ | 3,239.51▲ | 3,221.73▲ | 3,244.04▲ | 3,030.39▲ |
| MA20 | 3,265.44▼ | 3,218.14▲ | 3,231.49▲ | 3,203.72▲ | 3,030.57▲ |
| MA50 | 3,240.71▲ | 3,232.60▲ | 3,249.73▲ | 3,013.86▲ | 3,287.59▼ |
| MA100 | 3,216.92▲ | 3,248.59▲ | 3,216.29▲ | 3,027.03▲ | 3,508.40▼ |
| MA200 | 3,229.36▲ | 3,218.20▲ | 3,104.19▲ | 3,242.93▲ | 3,135.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.770▼ | 8.210▲ | 6.670▲ | -4.472▼ | 58.480▲ |
| RSI | 51.921▲ | 62.748▲ | 56.609▲ | 59.512▲ | 56.260▲ |
| STOCH | 15.893▼ | 84.735▲ | 70.543 | 55.280 | 77.922 |
| WILL %R | -97.054▼ | -21.208▲ | -18.023▲ | -35.976 | -15.708▲ |
| CCI | -145.037▼ | 80.917 | 90.938 | 69.275 | 123.445▲ |
|
Wednesday, November 11, 2026 02:00 PM
MEMPHIS, Tenn., Nov. 11, 2026 (GLOBE NEWSWIRE) -- (NYSE: AZO), a leading retailer and distributor of automotive replacement parts and accessories in the Americas, will release results for its first ...
|
|
Friday, November 06, 2026 03:15 PM
AutoZone (NYSE:AZO) said Chief Financial Officer Jamere Jackson will resign to become CFO at FedEx. The retailer appointed Vice President and Controller J. Scott Murphy as principal accounting officer ...
|
|
Friday, November 06, 2026 01:50 PM
AutoZone (AZO) closed the most recent trading day at $3,216.35, moving -2.8% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.32%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 3,275.72 | 3,278.75 | 3,249.21 | 3,260.30 | 21,445 |
| 11/11/26 | 3,185.72 | 3,238.24 | 3,175.00 | 3,237.73 | 142,610 |
| 10/11/26 | 3,226.88 | 3,265.46 | 3,201.26 | 3,217.44 | 154,436 |
| 09/11/26 | 3,233.65 | 3,281.03 | 3,211.82 | 3,251.27 | 204,268 |
| 06/11/26 | 3,232.00 | 3,271.37 | 3,201.26 | 3,216.35 | 120,978 |
| 05/11/26 | 3,359.00 | 3,359.00 | 3,259.60 | 3,308.97 | 161,052 |
| 04/11/26 | 3,275.00 | 3,347.37 | 3,275.00 | 3,325.56 | 183,376 |
| 03/11/26 | 3,225.91 | 3,249.9999 | 3,186.43 | 3,200.00 | 124,651 |
| 02/11/26 | 3,184.02 | 3,266.285 | 3,184.02 | 3,253.01 | 144,974 |
| 30/10/26 | 3,190.71 | 3,217.32 | 3,132.67 | 3,169.82 | 207,192 |
|
|
||||
|
|
||||
|
|