| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,406.18▲ | 3,397.34▲ | 3,398.96▲ | 3,407.53▲ | 3,604.59▼ |
| MA10 | 3,406.97▲ | 3,398.60▲ | 3,400.08▲ | 3,435.90▼ | 3,697.59▼ |
| MA20 | 3,400.23▲ | 3,403.21▲ | 3,394.90▲ | 3,655.39▼ | 3,924.63▼ |
| MA50 | 3,399.82▲ | 3,404.31▲ | 3,423.59▼ | 3,763.10▼ | 3,750.27▼ |
| MA100 | 3,403.73▲ | 3,424.89▼ | 3,590.33▼ | 3,953.33▼ | 3,397.99▲ |
| MA200 | 3,396.88▲ | 3,624.74▼ | 3,719.51▼ | 3,824.02▼ | 2,889.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.798▲ | 1.080▲ | 4.424▲ | -23.860▼ | -84.838▼ |
| RSI | 55.861▲ | 53.232▲ | 49.172▼ | 31.435▼ | 35.353▼ |
| STOCH | 55.422 | 52.015 | 30.212 | 15.953▼ | 28.813 |
| WILL %R | -30.053 | -35.378 | -46.293 | -87.922▼ | -93.540▼ |
| CCI | 70.273 | 100.462▲ | 46.450 | -64.455 | -142.014▼ |
|
Sunday, December 21, 2025 06:14 AM
Finally, there’s one that I’ve recommended to you endlessly, and that is AutoZone, the auto parts retailer, which has shrunk its share count by 44.9%, can you believe that, since the end of ...
|
|
Friday, December 19, 2025 07:48 AM
Jim Cramer, the host of Mad Money, on Wednesday shared what he called his best “buyback monsters,” explaining that these companies can offer investors a path to earnings growth.
|
|
Tuesday, December 16, 2025 04:07 PM
Fintel reports that on December 16, 2025, Wolfe Research downgraded their outlook for AutoZone (NYSE:AZO) from Outperform to Peer Perform. Analyst Price Forecast Suggests 36.11% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 3,386.20 | 3,416.96 | 3,380.23 | 3,407.905 | 32,465 |
| 19/12/25 | 3,423.0601 | 3,457.98 | 3,376.8899 | 3,392.3401 | 324,100 |
| 18/12/25 | 3,384.27 | 3,430.54 | 3,344.04 | 3,426.6101 | 218,948 |
| 17/12/25 | 3,401.00 | 3,441.02 | 3,390.02 | 3,393.3501 | 180,400 |
| 16/12/25 | 3,466.01 | 3,491.9499 | 3,408.52 | 3,417.42 | 167,866 |
| 15/12/25 | 3,453.6699 | 3,511.00 | 3,442.04 | 3,488.71 | 223,590 |
| 12/12/25 | 3,484.78 | 3,490.3601 | 3,416.8501 | 3,445.71 | 160,581 |
| 11/12/25 | 3,449.97 | 3,490.8501 | 3,395.50 | 3,469.1001 | 271,600 |
| 10/12/25 | 3,473.49 | 3,503.0901 | 3,388.5701 | 3,421.1299 | 238,881 |
| 09/12/25 | 3,694.8899 | 3,720.6299 | 3,460.23 | 3,496.77 | 380,000 |
|
|
||||
|
|
||||
|
|