| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,439.65▲ | 3,435.01▲ | 3,435.88▲ | 3,519.93▼ | 3,795.49▼ |
| MA10 | 3,441.76▲ | 3,437.06▲ | 3,449.30▼ | 3,685.95▼ | 3,828.12▼ |
| MA20 | 3,438.88▲ | 3,448.96▼ | 3,442.93▲ | 3,783.88▼ | 3,979.31▼ |
| MA50 | 3,435.15▲ | 3,452.62▼ | 3,611.93▼ | 3,843.49▼ | 3,744.67▼ |
| MA100 | 3,449.12▼ | 3,630.93▼ | 3,759.86▼ | 3,977.51▼ | 3,385.25▲ |
| MA200 | 3,443.34▲ | 3,767.70▼ | 3,757.58▼ | 3,827.54▼ | 2,874.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 2.350▲ | 11.911▲ | -47.827▼ | -66.061▼ |
| RSI | 56.349▲ | 47.472▼ | 38.278▼ | 27.651▼ | 35.916▼ |
| STOCH | 49.023 | 33.550 | 32.467 | 9.417▼ | 37.241 |
| WILL %R | -14.223▲ | -60.495 | -47.109 | -90.597▼ | -94.283▼ |
| CCI | 21.486 | -20.290 | -45.060 | -126.307▼ | -139.454▼ |
| CDL | $AZO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 02:42 AM
Fintel reports that on December 11, 2025, Citigroup maintained coverage of AutoZone (NYSE:AZO) with a Buy recommendation. Analyst Price Forecast Suggests 34.08% Upside As of December 6, 2025, the ...
|
|
Thursday, December 11, 2025 10:01 AM
Currently trading with a volume of 160,553, the AZO's price is up by 0.38%, now at $3434.0. RSI readings suggest the stock is currently may be oversold. Anticipated earnings release is in 82 days. 5 ...
|
|
Wednesday, December 10, 2025 03:30 PM
Fintel reports that on December 10, 2025, Guggenheim maintained coverage of AutoZone (NYSE:AZO) with a Buy recommendation. Analyst Price Forecast Suggests 33.02% Upside As of December 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3,484.78 | 3,490.3601 | 3,416.8501 | 3,445.71 | 160,581 |
| 11/12/25 | 3,449.97 | 3,490.8501 | 3,395.50 | 3,469.1001 | 271,600 |
| 10/12/25 | 3,473.49 | 3,503.0901 | 3,388.5701 | 3,421.1299 | 238,881 |
| 09/12/25 | 3,694.8899 | 3,720.6299 | 3,460.23 | 3,496.77 | 380,000 |
| 08/12/25 | 3,790.00 | 3,829.6001 | 3,763.00 | 3,766.96 | 227,700 |
| 05/12/25 | 3,837.6599 | 3,868.46 | 3,781.5801 | 3,822.6599 | 116,100 |
| 04/12/25 | 3,858.74 | 3,872.80 | 3,817.6899 | 3,840.50 | 110,000 |
| 03/12/25 | 3,837.3701 | 3,869.4099 | 3,806.605 | 3,822.9199 | 114,998 |
| 02/12/25 | 3,946.6101 | 3,946.6101 | 3,808.48 | 3,826.77 | 157,800 |
| 01/12/25 | 3,949.99 | 3,996.25 | 3,942.8301 | 3,946.99 | 91,500 |
|
|
||||
|
|
||||
|
|