| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,157.23▼ | 3,132.89▲ | 3,117.88▲ | 3,120.36▲ | 3,146.10▲ |
| MA10 | 3,147.44▲ | 3,111.15▲ | 3,099.17▲ | 3,096.52▲ | 3,329.22▼ |
| MA20 | 3,133.12▲ | 3,095.34▲ | 3,103.12▲ | 3,151.66▲ | 3,448.52▼ |
| MA50 | 3,108.91▲ | 3,113.60▲ | 3,102.40▲ | 3,366.90▼ | 3,685.79▼ |
| MA100 | 3,095.51▲ | 3,099.65▲ | 3,062.90▲ | 3,494.53▼ | 3,531.57▼ |
| MA200 | 3,100.23▲ | 3,089.64▲ | 3,250.23▼ | 3,664.00▼ | 3,063.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.771▲ | 9.129▲ | 5.306▲ | 17.848▲ | -34.148▼ |
| RSI | 64.607▲ | 67.295▲ | 63.984▲ | 45.920▼ | 39.943▼ |
| STOCH | 82.801▲ | 83.588▲ | 74.291 | 74.391 | 18.769▼ |
| WILL %R | -18.874▲ | -10.489▲ | -10.489▲ | -8.473▲ | -71.634 |
| CCI | 50.900 | 172.659▲ | 237.060▲ | 111.740▲ | -89.908 |
| MA | $AZO Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 11, 2026 06:27 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, June 10, 2026 03:52 AM
AutoZone's earnings performance, commercial sales momentum, revenue trends, and operational execution are shaping attention around the automotive retailer.
|
|
Monday, June 08, 2026 10:26 AM
While the market obsesses over every NVIDIA earnings whisper, an unglamorous parts retailer in Memphis has quietly become one of the most interesting contrarian setups of 2026. On a recent Barron’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 3,144.3201 | 3,168.0601 | 3,129.80 | 3,156.0901 | 23,826 |
| 12/06/26 | 3,100.00 | 3,135.00 | 3,050.3999 | 3,116.30 | 124,221 |
| 11/06/26 | 3,110.20 | 3,147.96 | 3,060.6399 | 3,081.6201 | 158,139 |
| 10/06/26 | 3,154.30 | 3,177.1201 | 3,110.05 | 3,110.05 | 120,050 |
| 09/06/26 | 3,082.5549 | 3,162.1851 | 3,055.55 | 3,137.75 | 338,775 |
| 08/06/26 | 3,103.05 | 3,105.00 | 3,055.00 | 3,074.04 | 717,732 |
| 05/06/26 | 3,100.00 | 3,142.48 | 3,089.1702 | 3,116.4299 | 373,008 |
| 04/06/26 | 3,089.99 | 3,151.8301 | 3,052.8601 | 3,081.9399 | 398,243 |
| 03/06/26 | 3,010.1699 | 3,073.00 | 3,008.4399 | 3,061.6499 | 392,710 |
| 02/06/26 | 3,014.0901 | 3,044.1499 | 2,976.51 | 3,029.3601 | 167,643 |
|
|
||||
|
|
||||
|
|