| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,830.16▼ | 3,840.04▼ | 3,840.40▼ | 3,928.82▼ | 3,850.82▼ |
| MA10 | 3,834.25▼ | 3,839.42▼ | 3,875.65▼ | 3,887.98▼ | 3,905.47▼ |
| MA20 | 3,838.56▼ | 3,887.61▼ | 3,921.94▼ | 3,820.69▲ | 3,998.28▼ |
| MA50 | 3,841.76▼ | 3,932.54▼ | 3,910.66▼ | 3,935.71▼ | 3,740.67▲ |
| MA100 | 3,870.56▼ | 3,903.90▼ | 3,866.53▼ | 3,984.55▼ | 3,376.53▲ |
| MA200 | 3,921.35▼ | 3,856.27▼ | 3,806.82▲ | 3,818.22▲ | 2,867.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.501▼ | -3.582▼ | -16.388▼ | 19.203▲ | -43.262▼ |
| RSI | 31.326▼ | 26.171▼ | 29.541▼ | 45.998▼ | 47.764▼ |
| STOCH | 7.914▼ | 43.121 | 15.502▼ | 71.986 | 36.526 |
| WILL %R | -100.000▼ | -92.323▼ | -93.402▼ | -69.530 | -62.684 |
| CCI | -161.281▼ | -73.011 | -80.918 | -18.535 | -43.998 |
|
Tuesday, December 02, 2025 10:55 AM
What Happened? Shares of auto parts and accessories retailer AutoZone (NYSE:AZO) fell 2.7% in the afternoon session after a Morgan Stanley report highlighted potential headwinds for the company, ...
|
|
Monday, December 01, 2025 06:33 AM
Over the past year, many AutoZone, Inc. ( NYSE:AZO ) insiders sold a significant stake in the company which may ...
|
|
Monday, December 01, 2025 12:13 AM
We recently published 12 Best Consumer Cyclical Stocks to Buy According to Analysts. AutoZone, Inc. (NYSE:AZO) is one of the best consumer cyclical stocks AutoZone, Inc. (NYSE:AZO) is one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 3,946.6101 | 3,946.6101 | 3,808.48 | 3,826.77 | 157,800 |
| 01/12/25 | 3,949.99 | 3,996.25 | 3,942.8301 | 3,946.99 | 91,500 |
| 28/11/25 | 3,951.5901 | 3,979.9895 | 3,944.4299 | 3,954.3301 | 51,376 |
| 26/11/25 | 3,932.1599 | 3,975.00 | 3,932.1599 | 3,967.95 | 67,900 |
| 25/11/25 | 3,841.55 | 3,962.0901 | 3,818.8601 | 3,948.0701 | 110,500 |
| 24/11/25 | 3,876.53 | 3,903.8101 | 3,840.00 | 3,851.52 | 141,100 |
| 21/11/25 | 3,867.04 | 3,939.00 | 3,845.6299 | 3,897.8799 | 93,514 |
| 20/11/25 | 3,805.02 | 3,858.8401 | 3,783.0901 | 3,849.8101 | 123,400 |
| 19/11/25 | 3,824.1001 | 3,853.3899 | 3,772.8101 | 3,808.55 | 101,500 |
| 18/11/25 | 3,847.1399 | 3,860.21 | 3,807.6001 | 3,827.8899 | 81,081 |
|
|
||||
|
|
||||
|
|