| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,743.54▼ | 3,731.60▲ | 3,726.97▲ | 3,766.30▼ | 3,736.98▲ |
| MA10 | 3,740.35▲ | 3,723.53▲ | 3,727.77▲ | 3,733.64▲ | 3,577.30▲ |
| MA20 | 3,733.30▲ | 3,728.27▲ | 3,727.77▲ | 3,726.61▲ | 3,702.71▲ |
| MA50 | 3,721.77▲ | 3,735.25▲ | 3,756.44▼ | 3,555.50▲ | 3,784.39▼ |
| MA100 | 3,723.57▲ | 3,748.95▼ | 3,714.53▲ | 3,731.83▲ | 3,453.06▲ |
| MA200 | 3,726.19▲ | 3,716.48▲ | 3,650.52▲ | 3,810.05▼ | 2,953.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.449▲ | 3.320▲ | 2.356▲ | -1.622▼ | 16.294▲ |
| RSI | 58.511▲ | 53.762▲ | 50.976▲ | 55.143▲ | 50.668▲ |
| STOCH | 71.024 | 65.662 | 61.771 | 63.562 | 68.889 |
| WILL %R | -32.883 | -26.573 | -26.573 | -47.165 | -32.578 |
| CCI | 27.979 | 93.776 | 115.452▲ | 4.059 | 47.479 |
|
Tuesday, February 17, 2026 02:50 PM
AutoZone (AZO) ended the recent trading session at $3,742.00, demonstrating a -3.01% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.1%.
|
|
Thursday, February 12, 2026 06:27 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Sunday, February 08, 2026 07:42 AM
AutoZone's estimated fair value is US$3,386 based on 2 Stage Free Cash Flow to Equity. AutoZone's US$3,681 share price indicates it is trading at similar levels as i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 3,749.8701 | 3,779.405 | 3,635.5601 | 3,741.1951 | 75,321 |
| 19/02/26 | 3,738.80 | 3,759.77 | 3,696.1799 | 3,745.49 | 101,500 |
| 18/02/26 | 3,728.98 | 3,755.6699 | 3,680.6399 | 3,744.6399 | 79,284 |
| 17/02/26 | 3,859.8601 | 3,879.99 | 3,714.0601 | 3,742.00 | 123,200 |
| 13/02/26 | 3,812.25 | 3,887.03 | 3,811.23 | 3,858.1599 | 106,300 |
| 12/02/26 | 3,747.98 | 3,844.64 | 3,747.98 | 3,788.71 | 142,316 |
| 11/02/26 | 3,667.23 | 3,763.1299 | 3,648.0601 | 3,735.8501 | 96,700 |
| 10/02/26 | 3,623.50 | 3,672.6287 | 3,590.50 | 3,664.8401 | 99,711 |
| 09/02/26 | 3,658.25 | 3,681.00 | 3,616.8201 | 3,634.29 | 116,000 |
| 06/02/26 | 3,580.6299 | 3,685.4299 | 3,580.6299 | 3,681.26 | 140,700 |
|
|
||||
|
|
||||
|
|