| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,495.22▼ | 3,498.38▼ | 3,493.33▼ | 3,573.99▼ | 3,639.95▼ |
| MA10 | 3,496.01▼ | 3,497.98▼ | 3,519.60▼ | 3,636.89▼ | 3,666.55▼ |
| MA20 | 3,502.35▼ | 3,524.82▼ | 3,561.30▼ | 3,691.42▼ | 3,646.36▼ |
| MA50 | 3,499.60▼ | 3,601.05▼ | 3,642.69▼ | 3,642.58▼ | 3,781.85▼ |
| MA100 | 3,520.88▼ | 3,651.94▼ | 3,678.47▼ | 3,659.74▼ | 3,475.60▲ |
| MA200 | 3,559.56▼ | 3,689.20▼ | 3,704.10▼ | 3,804.15▼ | 2,987.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.977▼ | 1.974▲ | -4.411▼ | -31.354▼ | -4.697▼ |
| RSI | 44.216▼ | 36.284▼ | 28.157▼ | 39.239▼ | 41.819▼ |
| STOCH | 32.099 | 29.632 | 13.694▼ | 22.487 | 59.846 |
| WILL %R | -86.466▼ | -82.453▼ | -85.079▼ | -95.866▼ | -58.708 |
| CCI | -101.193▼ | -62.718 | -86.298 | -180.576▼ | -35.734 |
|
Thursday, March 12, 2026 02:37 PM
Auto parts and accessories retailer AutoZone (NYSE:AZO) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 8.1% year on year to $4.27 billion. Its GAAP profit of $27.63 per ...
|
|
Wednesday, March 11, 2026 04:00 AM
A report on March 10, 2026 shows that Senator Markwayne Mullin from Oklahoma sale stock in AutoZone (NYSE:AZO), valued between $65,002 and $150,000. According to the March filing, the transaction ...
|
|
Monday, March 09, 2026 05:03 PM
Fintel reports that on March 9, 2026, Argus Research upgraded their outlook for AutoZone (NYSE:AZO) from Hold to Buy. Analyst Price Forecast Suggests 17.74% Upside As of February 25, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 3,496.8799 | 3,507.6201 | 3,489.00 | 3,491.52 | 3,563 |
| 16/03/26 | 3,556.47 | 3,569.9977 | 3,474.66 | 3,488.88 | 139,088 |
| 13/03/26 | 3,630.46 | 3,637.505 | 3,537.615 | 3,562.85 | 119,698 |
| 12/03/26 | 3,700.48 | 3,724.8201 | 3,612.00 | 3,614.27 | 95,163 |
| 11/03/26 | 3,706.3701 | 3,727.9099 | 3,660.1599 | 3,712.4199 | 84,319 |
| 10/03/26 | 3,676.75 | 3,770.0449 | 3,663.9851 | 3,726.02 | 86,515 |
| 09/03/26 | 3,680.1299 | 3,705.9299 | 3,617.6299 | 3,672.6799 | 152,477 |
| 06/03/26 | 3,766.30 | 3,766.30 | 3,634.52 | 3,641.29 | 112,858 |
| 05/03/26 | 3,685.72 | 3,784.6001 | 3,666.30 | 3,742.02 | 168,800 |
| 04/03/26 | 3,666.1101 | 3,719.6599 | 3,595.675 | 3,717.00 | 133,523 |
|
|
||||
|
|
||||
|
|