| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,865.16▼ | 3,867.32▼ | 3,868.94▼ | 3,737.16▲ | 3,693.94▲ |
| MA10 | 3,865.84▼ | 3,867.41▼ | 3,841.45▲ | 3,708.66▲ | 3,548.14▲ |
| MA20 | 3,867.52▼ | 3,837.04▲ | 3,790.97▲ | 3,701.46▲ | 3,726.60▲ |
| MA50 | 3,870.13▼ | 3,753.89▲ | 3,701.91▲ | 3,561.18▲ | 3,781.94▲ |
| MA100 | 3,842.92▲ | 3,705.81▲ | 3,724.00▲ | 3,748.44▲ | 3,448.08▲ |
| MA200 | 3,797.86▲ | 3,720.78▲ | 3,589.60▲ | 3,810.34▲ | 2,945.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.733▼ | -2.618▼ | 5.984▲ | 9.903▲ | 11.761▲ |
| RSI | 45.195▼ | 63.106▲ | 69.498▲ | 65.265▲ | 55.210▲ |
| STOCH | 45.241 | 71.970 | 87.834▲ | 56.958 | 60.373 |
| WILL %R | -74.026 | -23.915▲ | -14.934▲ | -7.794▲ | -17.131▲ |
| CCI | -64.086 | 35.720 | 79.167 | 172.798▲ | 55.843 |
|
Thursday, February 12, 2026 06:27 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Tuesday, February 10, 2026 02:24 PM
AutoZone, Inc. (NYSE: AZO), the leading retailer and distributor of automotive replacement parts and accessories in the Americas, will release results for its second quarter ended Saturday, February ...
|
|
Sunday, February 08, 2026 07:42 AM
AutoZone's estimated fair value is US$3,386 based on 2 Stage Free Cash Flow to Equity. AutoZone's US$3,681 share price indicates it is trading at similar levels as i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3,826.655 | 3,886.1599 | 3,811.28 | 3,862.1299 | 52,232 |
| 12/02/26 | 3,747.98 | 3,844.64 | 3,747.98 | 3,788.71 | 142,316 |
| 11/02/26 | 3,667.23 | 3,763.1299 | 3,648.0601 | 3,735.8501 | 96,700 |
| 10/02/26 | 3,623.50 | 3,672.6287 | 3,590.50 | 3,664.8401 | 99,711 |
| 09/02/26 | 3,658.25 | 3,681.00 | 3,616.8201 | 3,634.29 | 116,000 |
| 06/02/26 | 3,580.6299 | 3,685.4299 | 3,580.6299 | 3,681.26 | 140,700 |
| 05/02/26 | 3,673.4299 | 3,702.9099 | 3,577.8301 | 3,605.03 | 176,700 |
| 04/02/26 | 3,700.00 | 3,787.00 | 3,680.8101 | 3,720.50 | 187,700 |
| 03/02/26 | 3,691.8501 | 3,787.3401 | 3,662.6799 | 3,671.6101 | 149,000 |
| 02/02/26 | 3,693.4199 | 3,745.6499 | 3,638.00 | 3,722.4099 | 142,610 |
|
|
||||
|
|
||||
|
|