| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,492.35▲ | 3,490.49▲ | 3,487.71▲ | 3,749.96▼ | 3,805.70▼ |
| MA10 | 3,491.99▲ | 3,491.10▲ | 3,587.75▼ | 3,839.39▼ | 3,833.22▼ |
| MA20 | 3,490.36▲ | 3,612.45▼ | 3,694.31▼ | 3,835.30▼ | 3,981.87▼ |
| MA50 | 3,491.40▲ | 3,733.00▼ | 3,800.89▼ | 3,892.61▼ | 3,745.69▼ |
| MA100 | 3,580.59▼ | 3,815.30▼ | 3,841.49▼ | 3,986.89▼ | 3,385.76▲ |
| MA200 | 3,689.49▼ | 3,844.03▼ | 3,786.72▼ | 3,827.18▼ | 2,874.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.753▲ | -5.450▼ | -25.771▼ | -24.403▼ | -62.803▼ |
| RSI | 51.434▲ | 21.088▼ | 18.524▼ | 26.380▼ | 37.152▼ |
| STOCH | 68.564 | 22.028 | 5.967▼ | 14.726▼ | 36.872 |
| WILL %R | -28.246 | -89.310▼ | -90.340▼ | -93.183▼ | -96.062▼ |
| CCI | 146.593▲ | -50.583 | -78.642 | -294.632▼ | -127.650▼ |
|
Wednesday, December 10, 2025 01:55 AM
Auto parts and accessories retailer AutoZone (NYSE:AZO) met Wall Streets revenue expectations in Q4 CY2025, with sales up 8.2% year on year to $4.63 billion. Its non-GAAP profit of $31.04 per share ...
|
|
Wednesday, December 10, 2025 01:05 AM
Investing.com - Mizuho has reduced its price target on AutoZone (NYSE:AZO) to $3,850.00 from $4,050.00 while maintaining an Outperform rating on the auto parts retailer. Currently trading at $3,496.77 ...
|
|
Tuesday, December 09, 2025 01:17 PM
AutoZone Inc (AZO) reports an 8.2% sales increase and robust commercial growth, despite a dip in EPS due to LIFO charges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 3,694.8899 | 3,720.6299 | 3,460.23 | 3,496.77 | 380,000 |
| 08/12/25 | 3,790.00 | 3,829.6001 | 3,763.00 | 3,766.96 | 227,700 |
| 05/12/25 | 3,837.6599 | 3,868.46 | 3,781.5801 | 3,822.6599 | 116,100 |
| 04/12/25 | 3,858.74 | 3,872.80 | 3,817.6899 | 3,840.50 | 110,000 |
| 03/12/25 | 3,837.3701 | 3,869.4099 | 3,806.605 | 3,822.9199 | 114,998 |
| 02/12/25 | 3,946.6101 | 3,946.6101 | 3,808.48 | 3,826.77 | 157,800 |
| 01/12/25 | 3,949.99 | 3,996.25 | 3,942.8301 | 3,946.99 | 91,500 |
| 28/11/25 | 3,951.5901 | 3,979.9895 | 3,944.4299 | 3,954.3301 | 51,376 |
| 26/11/25 | 3,932.1599 | 3,975.00 | 3,932.1599 | 3,967.95 | 67,900 |
| 25/11/25 | 3,841.55 | 3,962.0901 | 3,818.8601 | 3,948.0701 | 110,500 |
|
|
||||
|
|
||||
|
|