| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,690.59▼ | 3,695.65▼ | 3,703.11▼ | 3,719.09▼ | 3,606.06▲ |
| MA10 | 3,694.24▼ | 3,712.23▼ | 3,708.63▼ | 3,725.18▼ | 3,544.35▲ |
| MA20 | 3,697.11▼ | 3,710.16▼ | 3,705.20▼ | 3,580.64▲ | 3,743.47▼ |
| MA50 | 3,713.78▼ | 3,727.12▼ | 3,738.33▼ | 3,592.41▲ | 3,774.59▼ |
| MA100 | 3,712.63▼ | 3,735.03▼ | 3,639.88▲ | 3,789.24▼ | 3,440.72▲ |
| MA200 | 3,704.65▼ | 3,617.01▲ | 3,507.93▲ | 3,807.15▼ | 2,937.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.681▼ | -2.226▼ | -1.445▼ | 16.495▲ | -8.048▼ |
| RSI | 29.637▼ | 42.023▼ | 39.865▼ | 56.946▲ | 48.875▼ |
| STOCH | 19.680▼ | 19.338▼ | 33.950 | 66.209 | 44.781 |
| WILL %R | -72.215 | -92.191▼ | -88.267▼ | -33.949 | -40.033 |
| CCI | -297.665▼ | -125.420▼ | -105.692▼ | 41.555 | 29.845 |
| CDL | $AZO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 07:34 AM
That has been, you know, a bugaboo. Look, I think this is an incredibly well-run company. It generates a gigantic amount of cash.
|
|
Monday, February 02, 2026 07:09 AM
AutoZone Inc (NYSE:AZO) is one of the best Auto Parts stocks according to Hedge Funds. On December 18, Christopher Horvers from JPMorgan maintained his Overweight rating on AutoZone Inc (NYSE:AZO), ...
|
|
Monday, February 02, 2026 06:54 AM
AutoZone Inc (NYSE:AZO) is one of the best Auto Parts stocks according to Hedge Funds. On December 18, Christopher Horvers from JPMorgan maintained his Overweight rating on AutoZone Inc (NYSE:AZO), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 3,697.5601 | 3,783.71 | 3,674.2849 | 3,682.8301 | 75,225 |
| 02/02/26 | 3,693.4199 | 3,745.6499 | 3,638.00 | 3,722.4099 | 142,610 |
| 30/01/26 | 3,699.9199 | 3,724.72 | 3,667.00 | 3,704.29 | 165,000 |
| 29/01/26 | 3,780.52 | 3,837.50 | 3,685.00 | 3,703.76 | 143,500 |
| 28/01/26 | 3,781.9099 | 3,806.3899 | 3,722.01 | 3,782.1399 | 101,938 |
| 27/01/26 | 3,801.8401 | 3,818.97 | 3,742.72 | 3,799.99 | 121,500 |
| 26/01/26 | 3,724.96 | 3,805.8899 | 3,702.22 | 3,786.03 | 190,100 |
| 23/01/26 | 3,711.52 | 3,730.96 | 3,652.3799 | 3,700.00 | 173,759 |
| 22/01/26 | 3,657.99 | 3,707.96 | 3,640.76 | 3,698.6299 | 186,102 |
| 21/01/26 | 3,576.8201 | 3,678.5701 | 3,576.8201 | 3,671.6799 | 254,200 |
|
|
||||
|
|
||||
|
|