| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,505.63▲ | 3,484.23▲ | 3,484.77▲ | 3,497.78▲ | 3,417.61▲ |
| MA10 | 3,494.72▲ | 3,481.04▲ | 3,475.66▲ | 3,405.53▲ | 3,606.55▼ |
| MA20 | 3,486.40▲ | 3,471.97▲ | 3,475.27▲ | 3,408.32▲ | 3,823.21▼ |
| MA50 | 3,479.03▲ | 3,479.11▲ | 3,412.41▲ | 3,605.79▼ | 3,757.81▼ |
| MA100 | 3,471.49▲ | 3,396.60▲ | 3,397.63▲ | 3,844.88▼ | 3,418.57▲ |
| MA200 | 3,469.73▲ | 3,399.58▲ | 3,473.15▲ | 3,803.00▼ | 2,912.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.888▲ | 3.568▲ | -0.766▼ | 33.820▲ | -63.756▼ |
| RSI | 84.130▲ | 67.345▲ | 64.719▲ | 53.762▲ | 42.964▼ |
| STOCH | 93.577▲ | 61.551 | 79.771 | 88.338▲ | 16.521▼ |
| WILL %R | -4.831▲ | -2.122▲ | -1.727▲ | -2.517▲ | -66.918 |
| CCI | 180.496▲ | 208.228▲ | 206.535▲ | 89.855 | -62.115 |
|
Sunday, January 18, 2026 09:48 AM
AutoZone, Inc. (NYSE: AZO) is one of the stocks Jim Cramer shared his thoughts on. During the episode, a caller asked why the stock’s price-to-earnings ratio is down to around 23 when the company’s ...
|
|
Friday, January 16, 2026 06:35 AM
Fenimore Asset Management, an investment management company, released its Q4 2025 investor letter. A copy of the same can be downloaded here. The stock market was solid in 2025 but volatile. While ...
|
|
Wednesday, January 14, 2026 08:05 PM
Over the past six months, AutoZone’s stock price fell to $3,470. Shareholders have lost 6.1% of their capital, which is disappointing considering the S&P 500 has climbed by 11.5%. This was partly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3,456.6299 | 3,528.3999 | 3,410.72 | 3,522.02 | 192,100 |
| 15/01/26 | 3,440.30 | 3,478.1799 | 3,381.8999 | 3,465.45 | 150,400 |
| 14/01/26 | 3,508.78 | 3,529.76 | 3,457.78 | 3,472.6599 | 134,800 |
| 13/01/26 | 3,510.74 | 3,529.99 | 3,441.8301 | 3,505.75 | 139,800 |
| 12/01/26 | 3,439.00 | 3,529.1299 | 3,428.22 | 3,523.00 | 235,700 |
| 09/01/26 | 3,303.6899 | 3,429.00 | 3,303.6899 | 3,421.1699 | 243,400 |
| 08/01/26 | 3,307.75 | 3,336.77 | 3,285.4299 | 3,313.99 | 189,945 |
| 07/01/26 | 3,238.6699 | 3,353.49 | 3,238.6699 | 3,318.0801 | 336,200 |
| 06/01/26 | 3,259.95 | 3,267.385 | 3,213.3401 | 3,244.9199 | 182,268 |
| 05/01/26 | 3,259.95 | 3,288.00 | 3,232.48 | 3,268.30 | 160,300 |
|
|
||||
|
|
||||
|
|