| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,414.25▲ | 3,395.97▲ | 3,388.17▲ | 3,313.29▲ | 3,402.35▲ |
| MA10 | 3,416.30▲ | 3,381.08▲ | 3,361.68▲ | 3,352.51▲ | 3,626.17▼ |
| MA20 | 3,399.51▲ | 3,356.40▲ | 3,320.96▲ | 3,394.59▲ | 3,857.04▼ |
| MA50 | 3,378.68▲ | 3,300.83▲ | 3,329.58▲ | 3,622.84▼ | 3,754.37▼ |
| MA100 | 3,361.43▲ | 3,335.73▲ | 3,375.98▲ | 3,876.64▼ | 3,410.63▲ |
| MA200 | 3,323.15▲ | 3,379.94▲ | 3,539.52▼ | 3,810.09▼ | 2,904.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.330▲ | 4.858▲ | 14.515▲ | 10.474▲ | -79.905▼ |
| RSI | 68.485▲ | 71.815▲ | 69.602▲ | 45.537▼ | 38.791▼ |
| STOCH | 56.567 | 82.412▲ | 86.806▲ | 32.327 | 17.516▼ |
| WILL %R | -12.210▲ | -4.186▲ | -3.794▲ | -23.833▲ | -79.346▼ |
| CCI | 56.949 | 195.612▲ | 146.145▲ | 11.727 | -111.294▼ |
|
Tuesday, January 06, 2026 03:40 AM
The auto parts retailer's international expansion efforts make its recent stock price slide a long-term buying opportunity.
|
|
Monday, January 05, 2026 11:51 AM
Fintel reports that on January 5, 2026, Mizuho downgraded their outlook for AutoZone (NYSE:AZO) from Outperform to Neutral. Analyst Price Forecast Suggests 34.67% Upside As of December 21, 2025, the ...
|
|
Sunday, January 04, 2026 12:25 PM
North Growth Management Ltd. lifted its stake in shares of AutoZone, Inc. (NYSE:AZO - Free Report) by 100.0% during the third quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 3,303.6899 | 3,429.00 | 3,303.6899 | 3,421.1699 | 243,400 |
| 08/01/26 | 3,307.75 | 3,336.77 | 3,285.4299 | 3,313.99 | 189,945 |
| 07/01/26 | 3,238.6699 | 3,353.49 | 3,238.6699 | 3,318.0801 | 336,200 |
| 06/01/26 | 3,259.95 | 3,267.385 | 3,213.3401 | 3,244.9199 | 182,268 |
| 05/01/26 | 3,259.95 | 3,288.00 | 3,232.48 | 3,268.30 | 160,300 |
| 02/01/26 | 3,375.3101 | 3,384.25 | 3,285.1599 | 3,303.8201 | 172,459 |
| 31/12/25 | 3,390.00 | 3,409.3501 | 3,383.95 | 3,391.50 | 88,200 |
| 30/12/25 | 3,405.00 | 3,412.99 | 3,378.0901 | 3,398.8501 | 69,323 |
| 29/12/25 | 3,471.11 | 3,471.11 | 3,400.60 | 3,415.81 | 137,817 |
| 26/12/25 | 3,459.3101 | 3,467.00 | 3,438.7451 | 3,448.70 | 49,242 |
|
|
||||
|
|
||||
|
|