| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,465.84▼ | 3,464.15▼ | 3,466.09▼ | 3,430.48▲ | 3,614.21▼ |
| MA10 | 3,464.09▼ | 3,463.76▼ | 3,465.14▼ | 3,436.67▲ | 3,702.41▼ |
| MA20 | 3,463.65▼ | 3,465.77▼ | 3,438.05▲ | 3,611.68▼ | 3,927.03▼ |
| MA50 | 3,463.72▼ | 3,429.08▲ | 3,424.86▲ | 3,738.53▼ | 3,751.23▼ |
| MA100 | 3,464.39▼ | 3,425.67▲ | 3,522.50▼ | 3,944.31▼ | 3,398.47▲ |
| MA200 | 3,441.32▲ | 3,550.20▼ | 3,696.58▼ | 3,822.38▼ | 2,889.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.270▲ | -2.138▼ | 2.931▲ | -7.070▼ | -81.767▼ |
| RSI | 48.442▼ | 56.969▲ | 59.160▲ | 36.712▼ | 37.518▼ |
| STOCH | 53.761 | 56.264 | 63.455 | 35.217 | 30.043 |
| WILL %R | -61.739 | -50.741 | -26.187 | -78.647▼ | -88.673▼ |
| CCI | -7.759 | 44.605 | 44.023 | -25.620 | -131.972▼ |
| MA | $AZO Price Crossed Above MA(7) | Set Alert |
|
Monday, December 22, 2025 10:10 AM
Companies with solid operating margins have a competitive edge, allowing them to reinvest for sustainable expansion. The best of these businesses balance profitability with reinvestment, setting ...
|
|
Sunday, December 21, 2025 06:14 AM
Finally, there’s one that I’ve recommended to you endlessly, and that is AutoZone, the auto parts retailer, which has shrunk its share count by 44.9%, can you believe that, since the end of ...
|
|
Saturday, December 13, 2025 10:45 AM
AutoZone shares have crushed the S&P 500 in the past five years. The products this company sells register durable demand, making it a safe holding in any economic situation. For those investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 3,447.01 | 3,479.73 | 3,447.01 | 3,456.02 | 91,600 |
| 23/12/25 | 3,436.29 | 3,486.20 | 3,422.03 | 3,463.6101 | 187,689 |
| 22/12/25 | 3,381.78 | 3,424.99 | 3,380.23 | 3,413.8101 | 135,400 |
| 19/12/25 | 3,423.0601 | 3,457.98 | 3,376.8899 | 3,392.3401 | 324,100 |
| 18/12/25 | 3,384.27 | 3,430.54 | 3,344.04 | 3,426.6101 | 218,948 |
| 17/12/25 | 3,401.00 | 3,441.02 | 3,390.02 | 3,393.3501 | 180,400 |
| 16/12/25 | 3,466.01 | 3,491.9499 | 3,408.52 | 3,417.42 | 167,866 |
| 15/12/25 | 3,453.6699 | 3,511.00 | 3,442.04 | 3,488.71 | 223,590 |
| 12/12/25 | 3,484.78 | 3,490.3601 | 3,416.8501 | 3,445.71 | 160,581 |
| 11/12/25 | 3,449.97 | 3,490.8501 | 3,395.50 | 3,469.1001 | 271,600 |
|
|
||||
|
|
||||
|
|