| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,021.71▼ | 3,029.73▼ | 3,038.15▼ | 3,043.71▼ | 3,033.82▼ |
| MA10 | 3,022.57▼ | 3,039.37▼ | 3,045.01▼ | 3,049.98▼ | 3,071.05▼ |
| MA20 | 3,023.36▼ | 3,047.97▼ | 3,044.66▼ | 3,035.97▼ | 3,228.06▼ |
| MA50 | 3,039.11▼ | 3,052.91▼ | 3,059.21▼ | 3,063.38▼ | 3,545.54▼ |
| MA100 | 3,048.75▼ | 3,057.30▼ | 3,056.33▼ | 3,236.32▼ | 3,524.71▼ |
| MA200 | 3,045.23▼ | 3,047.57▼ | 3,035.84▼ | 3,437.13▼ | 3,099.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.679▲ | -2.916▼ | -2.269▼ | 2.138▲ | -1.359▼ |
| RSI | 41.927▼ | 37.235▼ | 41.090▼ | 46.828▼ | 39.955▼ |
| STOCH | 33.612 | 36.999 | 20.997 | 55.879 | 33.085 |
| WILL %R | -63.867 | -75.074▼ | -86.085▼ | -66.334 | -79.903▼ |
| CCI | -41.136 | -136.166▼ | -175.991▼ | -65.868 | -49.646 |
| MA | $AZO Price Crossed Below MA(26) | Set Alert |
|
Friday, August 14, 2026 03:00 AM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” second quarter of 2026 investor letter. A copy of the letter can be downloaded here. The fund ...
|
|
Wednesday, August 05, 2026 02:50 PM
In the latest close session, AutoZone (AZO) was up +1.26% at $3,066.06. The stock exceeded the S&P 500, which registered a loss of 0.17% for the day. On the other hand, the Dow registered a gain of 0.
|
|
Thursday, July 30, 2026 02:50 PM
AutoZone (AZO) closed the most recent trading day at $3,006.57, moving -4.32% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 1.66%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3,046.0801 | 3,046.0801 | 3,009.03 | 3,021.6899 | 20,221 |
| 13/08/26 | 3,055.99 | 3,103.00 | 3,033.6499 | 3,040.3701 | 222,539 |
| 12/08/26 | 3,013.8401 | 3,062.49 | 3,011.1101 | 3,045.8701 | 142,419 |
| 11/08/26 | 3,051.4099 | 3,099.96 | 3,031.8301 | 3,042.6499 | 85,657 |
| 10/08/26 | 3,115.00 | 3,118.07 | 3,051.3901 | 3,067.99 | 133,199 |
| 07/08/26 | 3,049.04 | 3,129.0601 | 3,034.70 | 3,127.29 | 170,926 |
| 06/08/26 | 3,095.00 | 3,095.00 | 3,053.17 | 3,069.62 | 123,368 |
| 05/08/26 | 3,043.00 | 3,066.0601 | 3,015.97 | 3,066.0601 | 104,161 |
| 04/08/26 | 2,969.00 | 3,037.8601 | 2,945.3701 | 3,028.03 | 109,370 |
| 03/08/26 | 3,030.99 | 3,060.00 | 2,985.8401 | 2,990.27 | 180,855 |
|
|
||||
|
|
||||
|
|