| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,836.34▼ | 3,841.29▼ | 3,835.02▼ | 3,762.49▲ | 3,764.80▲ |
| MA10 | 3,842.96▼ | 3,833.67▼ | 3,806.68▲ | 3,749.43▲ | 3,621.97▲ |
| MA20 | 3,842.99▼ | 3,798.68▲ | 3,764.69▲ | 3,733.56▲ | 3,690.90▲ |
| MA50 | 3,833.87▼ | 3,756.13▲ | 3,774.86▲ | 3,562.35▲ | 3,790.07▲ |
| MA100 | 3,808.83▲ | 3,772.78▲ | 3,724.67▲ | 3,727.48▲ | 3,459.94▲ |
| MA200 | 3,765.60▲ | 3,722.63▲ | 3,670.78▲ | 3,810.51▲ | 2,962.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.825▼ | 2.579▲ | 11.643▲ | 2.667▲ | 24.984▲ |
| RSI | 43.364▼ | 60.922▲ | 63.180▲ | 61.286▲ | 53.781▲ |
| STOCH | 12.708▼ | 76.944 | 86.446▲ | 64.362 | 77.798 |
| WILL %R | -77.797▼ | -23.653▲ | -12.036▲ | -17.869▲ | -21.008▲ |
| CCI | -170.589▼ | 49.685 | 77.322 | 113.373▲ | 73.779 |
|
Thursday, February 12, 2026 05:00 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Friday, January 30, 2026 06:00 AM
Whales with a lot of money to spend have taken a noticeably bearish stance on AutoZone. Looking at options history for AutoZone (NYSE:AZO) we detected 10 trades. If we consider the specifics of each ...
|
|
Monday, January 26, 2026 08:03 AM
In trading on Monday, shares of AutoZone, Inc. (Symbol: AZO) crossed above their 200 day moving average of $3802.44, changing hands as high as $3805.33 per share. AutoZone, Inc. shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 3,743.1699 | 3,858.6201 | 3,743.1699 | 3,831.78 | 103,219 |
| 20/02/26 | 3,759.3999 | 3,779.49 | 3,627.4199 | 3,748.52 | 132,500 |
| 19/02/26 | 3,738.80 | 3,759.77 | 3,696.1799 | 3,745.49 | 101,500 |
| 18/02/26 | 3,728.98 | 3,755.6699 | 3,680.6399 | 3,744.6399 | 79,284 |
| 17/02/26 | 3,859.8601 | 3,879.99 | 3,714.0601 | 3,742.00 | 123,200 |
| 13/02/26 | 3,812.25 | 3,887.03 | 3,811.23 | 3,858.1599 | 106,300 |
| 12/02/26 | 3,747.98 | 3,844.64 | 3,747.98 | 3,788.71 | 142,316 |
| 11/02/26 | 3,667.23 | 3,763.1299 | 3,648.0601 | 3,735.8501 | 96,700 |
| 10/02/26 | 3,623.50 | 3,672.6287 | 3,590.50 | 3,664.8401 | 99,711 |
| 09/02/26 | 3,658.25 | 3,681.00 | 3,616.8201 | 3,634.29 | 116,000 |
|
|
||||
|
|
||||
|
|