| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,879.69▼ | 2,881.55▼ | 2,884.16▼ | 2,920.82▼ | 2,960.99▼ |
| MA10 | 2,880.07▼ | 2,889.11▼ | 2,892.97▼ | 2,942.57▼ | 3,002.50▼ |
| MA20 | 2,881.09▼ | 2,893.54▼ | 2,897.30▼ | 2,975.31▼ | 3,118.16▼ |
| MA50 | 2,885.10▼ | 2,912.05▼ | 2,932.46▼ | 3,014.79▼ | 3,443.61▼ |
| MA100 | 2,894.63▼ | 2,934.85▼ | 2,954.71▼ | 3,146.52▼ | 3,518.73▼ |
| MA200 | 2,896.88▼ | 2,954.57▼ | 2,999.97▼ | 3,362.62▼ | 3,109.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.339▲ | -1.067▼ | -0.394▼ | -9.047▼ | -1.528▼ |
| RSI | 45.227▼ | 41.586▼ | 40.110▼ | 37.817▼ | 35.774▼ |
| STOCH | 48.610 | 19.692▼ | 34.222 | 26.462 | 28.561 |
| WILL %R | -56.477 | -82.768▼ | -82.768▼ | -93.591▼ | -96.892▼ |
| CCI | -49.723 | -70.014 | -85.902 | -150.432▼ | -174.761▼ |
|
Thursday, September 10, 2026 09:01 PM
Shareholders of AutoZone would probably like to forget the past six months even happened. The stock dropped 22.3% and now trades at $2,886. This may have investors wondering how to approach the ...
|
|
Thursday, September 10, 2026 07:30 AM
MEMPHIS, Tenn., Sept. 10, 2026 (GLOBE NEWSWIRE) -- Today, AutoZone, Inc. (NYSE: AZO) celebrated the opening of its 8,000 th store, located in Murfreesboro, Tennessee, reaffirming its long-standing ...
|
|
Tuesday, September 08, 2026 02:50 PM
In the latest close session, AutoZone (AZO) was down 1.06% at $2,951.61. This change lagged the S&P 500's daily loss of 0.58%. Elsewhere, the Dow saw a downswing of 1.18%, while the tech-heavy Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2,895.18 | 2,931.59 | 2,865.1271 | 2,876.75 | 352,777 |
| 10/09/26 | 2,905.47 | 2,917.07 | 2,876.25 | 2,881.47 | 256,206 |
| 09/09/26 | 2,935.09 | 2,935.09 | 2,881.51 | 2,910.97 | 310,736 |
| 08/09/26 | 2,975.00 | 2,994.00 | 2,942.20 | 2,951.61 | 398,456 |
| 04/09/26 | 2,950.00 | 2,987.66 | 2,934.7729 | 2,983.29 | 401,979 |
| 03/09/26 | 2,943.88 | 2,988.98 | 2,938.82 | 2,968.04 | 280,315 |
| 02/09/26 | 2,966.42 | 2,977.6372 | 2,919.0601 | 2,934.52 | 307,612 |
| 01/09/26 | 3,005.51 | 3,005.51 | 2,933.02 | 2,965.8301 | 313,407 |
| 31/08/26 | 2,947.3999 | 2,998.5801 | 2,938.99 | 2,991.24 | 376,521 |
| 28/08/26 | 2,942.1699 | 2,970.8601 | 2,930.1602 | 2,961.96 | 316,242 |
|
|
||||
|
|
||||
|
|