| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,635.21▲ | 3,638.84▼ | 3,639.89▼ | 3,677.71▼ | 3,741.55▼ |
| MA10 | 3,637.27▲ | 3,646.05▼ | 3,657.18▼ | 3,704.79▼ | 3,700.02▼ |
| MA20 | 3,636.96▲ | 3,658.87▼ | 3,661.60▼ | 3,750.71▼ | 3,614.58▲ |
| MA50 | 3,642.91▼ | 3,673.96▼ | 3,691.43▼ | 3,696.28▼ | 3,330.39▲ |
| MA100 | 3,657.98▼ | 3,694.63▼ | 3,711.82▼ | 3,604.46▲ | 3,030.81▲ |
| MA200 | 3,661.08▼ | 3,721.75▼ | 3,734.83▼ | 3,385.34▲ | 2,602.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.302▲ | -1.752▼ | -1.658▼ | -14.712▼ | -11.542▼ |
| RSI | 50.127▲ | 37.186▼ | 36.977▼ | 41.488▼ | 55.226▲ |
| STOCH | 19.742▼ | 21.151 | 26.313 | 32.166 | 59.594 |
| WILL %R | -48.333 | -80.246▼ | -80.246▼ | -90.649▼ | -56.753 |
| CCI | -55.342 | -67.036 | -84.211 | -154.177▼ | -24.078 |
|
Friday, June 13, 2025 02:19 PM
We recently published a list of Jim Cramer Finds Elon Musk’s Grok AI Creepy & Discusses These 12 Stocks. In this article, we are going to take a look at where AutoZone, Inc. (NYSE:AZO) stands against ...
|
|
Thursday, June 12, 2025 09:32 PM
Retailers are evolving to meet the expectations of modern, tech-savvy shoppers. Still, demand can be volatile as the industry is exposed to the ups and downs of consumer spending. This has stirred ...
|
|
Thursday, June 12, 2025 04:00 AM
AutoZone (NYSE: AZO) recognized 18 of its top suppliers at its annual Vendor Summit. The awards recognize companies that have delivered exceptional performance and demonstrated a strong commitment to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3,664.8101 | 3,686.00 | 3,625.80 | 3,642.6001 | 119,900 |
| 12/06/25 | 3,660.0701 | 3,688.3701 | 3,620.0801 | 3,683.47 | 156,600 |
| 11/06/25 | 3,703.22 | 3,723.99 | 3,650.00 | 3,658.5901 | 115,300 |
| 10/06/25 | 3,701.6399 | 3,724.48 | 3,685.27 | 3,706.4299 | 156,132 |
| 09/06/25 | 3,711.14 | 3,711.14 | 3,642.545 | 3,697.48 | 173,539 |
| 06/06/25 | 3,730.01 | 3,737.1599 | 3,677.0601 | 3,719.24 | 98,900 |
| 05/06/25 | 3,733.80 | 3,737.4951 | 3,703.125 | 3,725.25 | 84,500 |
| 04/06/25 | 3,740.00 | 3,748.0049 | 3,699.3701 | 3,717.04 | 95,048 |
| 03/06/25 | 3,740.00 | 3,768.4399 | 3,714.3601 | 3,748.00 | 80,137 |
| 02/06/25 | 3,709.45 | 3,769.77 | 3,702.1899 | 3,749.8101 | 138,332 |
|
|
||||
|
|
||||
|
|