| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,899.04▲ | 2,898.50▲ | 2,898.94▲ | 2,899.67▲ | 2,872.44▲ |
| MA10 | 2,898.44▲ | 2,901.07▲ | 2,897.49▲ | 2,864.57▲ | 2,916.71▼ |
| MA20 | 2,899.80▲ | 2,897.56▲ | 2,905.70▼ | 2,862.94▲ | 2,998.62▼ |
| MA50 | 2,902.92▼ | 2,898.34▲ | 2,874.25▲ | 2,941.58▼ | 3,334.84▼ |
| MA100 | 2,899.19▲ | 2,869.46▲ | 2,862.96▲ | 3,007.65▼ | 3,507.24▼ |
| MA200 | 2,904.44▼ | 2,867.29▲ | 2,885.00▲ | 3,277.88▼ | 3,118.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.492▲ | -0.268▼ | -2.909▼ | 13.141▲ | 8.617▲ |
| RSI | 54.157▲ | 51.490▲ | 53.163▲ | 51.013▲ | 40.682▼ |
| STOCH | 48.431 | 27.109 | 34.430 | 81.649▲ | 23.200 |
| WILL %R | -12.924▲ | -62.899 | -59.158 | -17.849▲ | -60.994 |
| CCI | 74.735 | 5.373 | -24.851 | 75.343 | -52.013 |
| ▲ BREAK | $AZO Price Breaks 10 Days High | Set Alert |
|
Monday, October 12, 2026 12:44 AM
Bernstein analyst Zhihan Ma maintained a Buy rating on AutoZone today and set a price target of $3,698.00. Ma covers the Consumer Defensive sector, focusing on stocks such as Target, Walmart, and ...
|
|
Thursday, October 08, 2026 09:01 PM
Over the past six months, AutoZone’s shares (currently trading at $2,904) have posted a disappointing 18.2% loss, well below the S&P 500’s 14.3% gain. This may have investors wondering how to approach ...
|
|
Wednesday, September 30, 2026 11:54 PM
AutoZone (NYSE: AZO) is a major retailer of automotive replacement parts headquartered in Memphis, Tennessee. Starting from its first store in 1979, which had first-day sales of approximately $300, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 2,916.52 | 2,936.8049 | 2,881.0801 | 2,902.8301 | 36,041 |
| 12/10/26 | 2,920.70 | 2,935.15 | 2,877.88 | 2,898.85 | 200,529 |
| 09/10/26 | 2,912.17 | 2,940.24 | 2,894.65 | 2,939.85 | 145,665 |
| 08/10/26 | 2,844.03 | 2,931.6168 | 2,839.695 | 2,910.54 | 171,319 |
| 07/10/26 | 2,899.18 | 2,911.38 | 2,846.26 | 2,846.27 | 128,191 |
| 06/10/26 | 2,823.1599 | 2,921.00 | 2,821.3301 | 2,898.5701 | 287,000 |
| 05/10/26 | 2,782.09 | 2,812.00 | 2,730.65 | 2,807.73 | 214,920 |
| 02/10/26 | 2,840.00 | 2,840.04 | 2,781.61 | 2,792.03 | 169,102 |
| 01/10/26 | 2,834.98 | 2,843.15 | 2,756.13 | 2,819.03 | 300,681 |
| 30/09/26 | 2,888.88 | 2,899.53 | 2,800.11 | 2,830.02 | 486,364 |
|
|
||||
|
|
||||
|
|