| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,519.36▲ | 3,426.88▲ | 3,419.23▲ | 3,364.23▲ | 3,417.81▲ |
| MA10 | 3,475.68▲ | 3,395.68▲ | 3,380.82▲ | 3,359.94▲ | 3,606.65▼ |
| MA20 | 3,443.43▲ | 3,366.81▲ | 3,335.11▲ | 3,397.29▲ | 3,823.26▼ |
| MA50 | 3,397.36▲ | 3,306.09▲ | 3,332.05▲ | 3,619.12▼ | 3,757.83▼ |
| MA100 | 3,372.81▲ | 3,336.82▲ | 3,377.08▲ | 3,870.58▼ | 3,418.58▲ |
| MA200 | 3,331.60▲ | 3,380.35▲ | 3,537.40▼ | 3,809.29▼ | 2,912.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 10.099▲ | 11.350▲ | 20.435▲ | 23.699▲ | -63.693▼ |
| RSI | 86.265▲ | 82.529▲ | 79.255▲ | 53.804▲ | 43.002▼ |
| STOCH | 99.243▲ | 87.256▲ | 87.839▲ | 47.124 | 16.542▼ |
| WILL %R | -4.382▲ | -2.733▲ | -2.282▲ | -1.941▲ | -66.813 |
| CCI | 86.412 | 321.503▲ | 257.722▲ | 116.357▲ | -57.734 |
|
Monday, January 12, 2026 03:46 PM
In addition to Barclays, AutoZone also received a Buy from Wells Fargo’s Zachary Fadem in a report issued yesterday. However, on January 5, Mizuho Securities downgraded AutoZone (NYSE: AZO) to a Hold.
|
|
Saturday, January 10, 2026 05:39 AM
AutoZone (AZO) is back in focus after its latest earnings missed analyst expectations, even as same store sales growth and new store openings helped support the stock against more cautious Wall Street ...
|
|
Monday, January 05, 2026 11:51 AM
Fintel reports that on January 5, 2026, Mizuho downgraded their outlook for AutoZone (NYSE:AZO) from Outperform to Neutral. Analyst Price Forecast Suggests 34.67% Upside As of December 21, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 3,439.00 | 3,529.1299 | 3,428.22 | 3,523.00 | 235,700 |
| 09/01/26 | 3,303.6899 | 3,429.00 | 3,303.6899 | 3,421.1699 | 243,400 |
| 08/01/26 | 3,307.75 | 3,336.77 | 3,285.4299 | 3,313.99 | 189,945 |
| 07/01/26 | 3,238.6699 | 3,353.49 | 3,238.6699 | 3,318.0801 | 336,200 |
| 06/01/26 | 3,259.95 | 3,267.385 | 3,213.3401 | 3,244.9199 | 182,268 |
| 05/01/26 | 3,259.95 | 3,288.00 | 3,232.48 | 3,268.30 | 160,300 |
| 02/01/26 | 3,375.3101 | 3,384.25 | 3,285.1599 | 3,303.8201 | 172,459 |
| 31/12/25 | 3,390.00 | 3,409.3501 | 3,383.95 | 3,391.50 | 88,200 |
| 30/12/25 | 3,405.00 | 3,412.99 | 3,378.0901 | 3,398.8501 | 69,323 |
| 29/12/25 | 3,471.11 | 3,471.11 | 3,400.60 | 3,415.81 | 137,817 |
|
|
||||
|
|
||||
|
|