| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,652.32▲ | 3,645.50▲ | 3,650.48▲ | 3,658.75▼ | 3,652.05▲ |
| MA10 | 3,650.25▲ | 3,646.88▲ | 3,640.83▲ | 3,687.80▼ | 3,527.20▲ |
| MA20 | 3,644.43▲ | 3,641.14▲ | 3,640.10▲ | 3,653.71▼ | 3,716.13▼ |
| MA50 | 3,647.29▲ | 3,632.92▲ | 3,672.14▼ | 3,567.76▲ | 3,777.76▼ |
| MA100 | 3,638.54▲ | 3,673.91▼ | 3,700.05▼ | 3,758.40▼ | 3,445.99▲ |
| MA200 | 3,637.48▲ | 3,686.65▼ | 3,551.33▲ | 3,808.00▼ | 2,944.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.193▲ | 1.698▲ | 4.417▲ | -7.687▼ | -1.604▼ |
| RSI | 59.322▲ | 54.073▲ | 50.371▲ | 52.312▲ | 47.742▼ |
| STOCH | 78.973 | 68.981 | 67.853 | 26.513 | 56.033 |
| WILL %R | -18.439▲ | -18.597▲ | -36.626 | -71.171 | -43.882 |
| CCI | 88.404 | 68.415 | 61.028 | -106.022▼ | 7.465 |
| CDL | $AZO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 06:47 PM
The latest trading day saw AutoZone (AZO) settling at $3, representing a -1.28% change from its previous close.
|
|
Monday, February 09, 2026 02:50 PM
AutoZone (AZO) closed the most recent trading day at $3,634.29, moving -1.28% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.47% for the day. On ...
|
|
Sunday, February 08, 2026 07:42 AM
AutoZone's estimated fair value is US$3,386 based on 2 Stage Free Cash Flow to Equity. AutoZone's US$3,681 share price indicates it is trading at similar levels as i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 3,603.22 | 3,665.6399 | 3,596.0049 | 3,652.6899 | 59,430 |
| 09/02/26 | 3,658.25 | 3,681.00 | 3,616.8201 | 3,634.29 | 116,000 |
| 06/02/26 | 3,580.6299 | 3,685.4299 | 3,580.6299 | 3,681.26 | 140,700 |
| 05/02/26 | 3,673.4299 | 3,702.9099 | 3,577.8301 | 3,605.03 | 176,700 |
| 04/02/26 | 3,700.00 | 3,787.00 | 3,680.8101 | 3,720.50 | 187,700 |
| 03/02/26 | 3,691.8501 | 3,787.3401 | 3,662.6799 | 3,671.6101 | 149,000 |
| 02/02/26 | 3,693.4199 | 3,745.6499 | 3,638.00 | 3,722.4099 | 142,610 |
| 30/01/26 | 3,699.9199 | 3,724.72 | 3,667.00 | 3,704.29 | 165,000 |
| 29/01/26 | 3,780.52 | 3,837.50 | 3,685.00 | 3,703.76 | 143,500 |
| 28/01/26 | 3,781.9099 | 3,806.3899 | 3,722.01 | 3,782.1399 | 101,938 |
|
|
||||
|
|
||||
|
|