| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,122.64▲ | 4,147.80▼ | 4,154.46▼ | 4,228.96▼ | 4,196.71▼ |
| MA10 | 4,121.56▲ | 4,162.68▼ | 4,187.70▼ | 4,250.56▼ | 4,041.93▲ |
| MA20 | 4,140.06▼ | 4,190.38▼ | 4,204.06▼ | 4,213.36▼ | 3,876.53▲ |
| MA50 | 4,159.75▼ | 4,213.90▼ | 4,257.81▼ | 4,016.84▲ | 3,572.34▲ |
| MA100 | 4,188.96▼ | 4,258.67▼ | 4,234.72▼ | 3,862.83▲ | 3,230.66▲ |
| MA200 | 4,205.52▼ | 4,232.18▼ | 4,161.36▼ | 3,652.86▲ | 2,759.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.323▲ | -6.237▼ | -7.459▼ | -20.622▼ | 30.274▲ |
| RSI | 39.311▼ | 28.987▼ | 29.143▼ | 47.439▼ | 63.622▲ |
| STOCH | 38.952 | 11.220▼ | 11.846▼ | 38.991 | 86.771▲ |
| WILL %R | -58.802 | -85.788▼ | -85.788▼ | -92.627▼ | -27.004 |
| CCI | -2.508 | -146.543▼ | -173.254▼ | -134.388▼ | 84.460 |
|
Thursday, September 18, 2025 08:18 AM
Evaluate the expected performance of AutoZone (AZO) for the quarter ended August 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics ...
|
|
Thursday, September 18, 2025 01:37 AM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Thursday, September 18, 2025 12:49 AM
Analysts expect the Memphis, Tennessee-based company to report quarterly earnings at $50.95 per share. That's down from $51.58 per share in the year-ago period. AutoZone projects quarterly revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 4,223.6099 | 4,235.6802 | 4,112.5098 | 4,132.8301 | 242,600 |
| 17/09/25 | 4,234.9902 | 4,236.6201 | 4,194.2798 | 4,232.5698 | 106,800 |
| 16/09/25 | 4,237.6001 | 4,285.3398 | 4,212.335 | 4,223.9302 | 118,873 |
| 15/09/25 | 4,334.8101 | 4,357.8101 | 4,198.5649 | 4,233.2998 | 141,653 |
| 12/09/25 | 4,316.6802 | 4,363.29 | 4,316.6802 | 4,322.1499 | 100,900 |
| 11/09/25 | 4,263.8799 | 4,388.1099 | 4,263.8799 | 4,354.54 | 163,200 |
| 10/09/25 | 4,282.00 | 4,304.9399 | 4,238.8901 | 4,252.8999 | 99,300 |
| 09/09/25 | 4,224.00 | 4,291.1201 | 4,204.3101 | 4,291.1201 | 94,100 |
| 08/09/25 | 4,218.00 | 4,259.2202 | 4,218.00 | 4,242.8799 | 112,900 |
| 05/09/25 | 4,237.0498 | 4,248.1401 | 4,200.00 | 4,219.4102 | 92,400 |
|
|
||||
|
|
||||
|
|