| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,501.12▲ | 3,509.85▼ | 3,514.36▼ | 3,498.39▲ | 3,386.54▲ |
| MA10 | 3,504.51▼ | 3,518.82▼ | 3,518.19▼ | 3,473.10▲ | 3,549.91▼ |
| MA20 | 3,504.66▼ | 3,519.32▼ | 3,512.33▼ | 3,415.01▲ | 3,547.05▼ |
| MA50 | 3,519.40▼ | 3,497.19▲ | 3,485.88▲ | 3,577.38▼ | 3,758.10▼ |
| MA100 | 3,520.82▼ | 3,480.47▲ | 3,434.00▲ | 3,584.79▼ | 3,492.07▲ |
| MA200 | 3,513.43▼ | 3,429.28▲ | 3,471.74▲ | 3,777.86▼ | 3,013.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | -3.918▼ | -2.787▼ | 24.176▲ | -15.261▼ |
| RSI | 43.315▼ | 45.500▼ | 49.908▼ | 51.130▲ | 45.609▼ |
| STOCH | 15.658▼ | 31.364 | 43.383 | 70.499 | 20.488 |
| WILL %R | -68.549 | -87.358▼ | -79.428▼ | -27.982 | -63.551 |
| CCI | -74.840 | -117.691▼ | -59.738 | 94.990 | -47.467 |
| CDL | $AZO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 02:38 PM
AutoZone’s fair value estimate has been trimmed slightly, moving from US$4,225.38 to US$4,204.74, a change of about US$20.64 per share that keeps the target firmly in the US$4,000s. This tweak comes ...
|
|
Tuesday, April 14, 2026 02:21 PM
AutoZone, Inc. (NYSE: AZO), a leading retailer and distributor of automotive replacement parts and accessories in the Americas, will release results for its third quarter ended Saturday, May 9, 2026, ...
|
|
Friday, April 10, 2026 02:50 PM
AutoZone (AZO) closed at $3,430.45 in the latest trading session, marking a -3.32% move from the prior day. This change lagged the S&P 500's daily loss of 0.11%. At the same time, the Dow lost 0.56%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 3,532.5249 | 3,555.8501 | 3,494.3501 | 3,502.125 | 47,289 |
| 15/04/26 | 3,500.00 | 3,550.875 | 3,481.75 | 3,536.4199 | 205,561 |
| 14/04/26 | 3,489.72 | 3,524.99 | 3,480.5701 | 3,508.50 | 167,192 |
| 13/04/26 | 3,452.8999 | 3,519.00 | 3,400.00 | 3,514.47 | 215,339 |
| 10/04/26 | 3,537.0701 | 3,544.7251 | 3,412.4124 | 3,430.45 | 203,162 |
| 09/04/26 | 3,443.01 | 3,578.1199 | 3,430.125 | 3,548.1899 | 152,512 |
| 08/04/26 | 3,421.50 | 3,479.5598 | 3,412.00 | 3,464.9299 | 97,160 |
| 07/04/26 | 3,428.54 | 3,430.00 | 3,383.05 | 3,387.00 | 80,936 |
| 06/04/26 | 3,378.71 | 3,442.70 | 3,361.29 | 3,438.3501 | 71,807 |
| 02/04/26 | 3,406.1899 | 3,421.23 | 3,373.23 | 3,400.54 | 65,303 |
|
|
||||
|
|
||||
|
|