| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,138.45▼ | 4,137.52▲ | 4,133.15▲ | 4,133.01▲ | 4,030.27▲ |
| MA10 | 4,137.38▲ | 4,128.88▲ | 4,116.78▲ | 4,074.15▲ | 3,877.06▲ |
| MA20 | 4,138.10▼ | 4,115.17▲ | 4,115.01▲ | 4,013.49▲ | 3,788.33▲ |
| MA50 | 4,130.44▲ | 4,122.75▲ | 4,092.11▲ | 3,822.61▲ | 3,502.70▲ |
| MA100 | 4,115.29▲ | 4,086.23▲ | 4,062.85▲ | 3,761.11▲ | 3,179.23▲ |
| MA200 | 4,114.17▲ | 4,056.38▲ | 3,933.85▲ | 3,559.45▲ | 2,723.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.599▼ | 3.775▲ | 1.484▲ | 4.495▲ | 28.658▲ |
| RSI | 54.226▲ | 61.179▲ | 60.416▲ | 66.152▲ | 71.300▲ |
| STOCH | 67.401 | 92.798▲ | 84.262▲ | 74.512 | 88.409▲ |
| WILL %R | -48.326 | -8.066▲ | -26.031 | -22.297▲ | -6.387▲ |
| CCI | 41.768 | 81.043 | 116.204▲ | 90.769 | 141.613▲ |
| ▲ BREAK | $AZO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AZO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AZO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AZO Price Breaks 10 Days High | Set Alert |
| CDL | $AZO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AZO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 01:54 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
|
|
Sunday, August 24, 2025 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the auto parts retailer industry, including Genuine Parts (NYSE:GPC) and its peers. Cars are complex ...
|
|
Sunday, August 17, 2025 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the auto parts retailer industry, including AutoZone (NYSE:AZO) and its peers. Cars are complex machines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4,100.00 | 4,141.4199 | 4,087.05 | 4,139.8301 | 80,231 |
| 22/08/25 | 4,151.1499 | 4,157.5698 | 4,089.1399 | 4,110.6099 | 119,400 |
| 21/08/25 | 4,109.29 | 4,147.4927 | 4,101.7202 | 4,127.6899 | 91,060 |
| 20/08/25 | 4,154.2798 | 4,187.3901 | 4,121.3398 | 4,158.1001 | 121,800 |
| 19/08/25 | 4,029.30 | 4,138.3599 | 4,029.30 | 4,128.7998 | 110,000 |
| 18/08/25 | 4,030.00 | 4,066.6799 | 4,023.75 | 4,039.95 | 137,300 |
| 15/08/25 | 4,005.6001 | 4,021.0049 | 3,989.2451 | 4,006.9099 | 100,170 |
| 14/08/25 | 4,030.8601 | 4,041.095 | 3,989.53 | 3,992.48 | 80,506 |
| 13/08/25 | 4,022.9199 | 4,047.4651 | 4,013.1499 | 4,036.4299 | 108,331 |
| 12/08/25 | 4,041.6201 | 4,045.99 | 3,974.0901 | 4,000.6699 | 95,646 |
|
|
||||
|
|
||||
|
|