| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,753.88▲ | 3,753.40▲ | 3,745.00▲ | 3,660.42▲ | 3,657.65▲ |
| MA10 | 3,749.20▲ | 3,742.33▲ | 3,724.37▲ | 3,637.25▲ | 3,632.85▲ |
| MA20 | 3,751.46▲ | 3,717.78▲ | 3,680.17▲ | 3,640.02▲ | 3,475.13▲ |
| MA50 | 3,744.17▲ | 3,652.50▲ | 3,643.16▲ | 3,600.24▲ | 3,226.16▲ |
| MA100 | 3,721.84▲ | 3,633.06▲ | 3,629.66▲ | 3,458.33▲ | 2,955.16▲ |
| MA200 | 3,683.11▲ | 3,621.19▲ | 3,659.99▲ | 3,285.54▲ | 2,539.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.273▲ | 1.059▲ | 7.884▲ | 6.805▲ | 10.692▲ |
| RSI | 60.200▲ | 70.835▲ | 72.400▲ | 60.100▲ | 66.420▲ |
| STOCH | 60.689 | 82.775▲ | 89.851▲ | 71.835 | 59.003 |
| WILL %R | -26.369 | -9.096▲ | -6.397▲ | -4.457▲ | -24.804▲ |
| CCI | 255.358▲ | 97.726 | 117.621▲ | 182.692▲ | 98.620 |
|
Tuesday, April 29, 2025 01:15 PM
Buying $100 In AZO: If an investor had bought $100 of AZO stock 15 years ago, it would be worth $2,015.42 today based on a price of $3617.91 for AZO at the time of writing.
|
|
Monday, April 28, 2025 04:43 PM
MEMPHIS, Tenn., April 28, 2025 (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), the leading retailer and distributor of automotive replacement parts and accessories in the Americas, will release ...
|
|
Monday, April 28, 2025 08:32 AM
Investors considering a purchase of AutoZone, Inc. (Symbol: AZO) shares, but tentative about paying the going market price of $3608.85/share, might benefit from considering selling puts among the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 3,704.95 | 3,774.54 | 3,662.73 | 3,762.6001 | 159,800 |
| 29/04/25 | 3,612.3501 | 3,709.48 | 3,612.3501 | 3,702.625 | 88,080 |
| 28/04/25 | 3,636.00 | 3,636.00 | 3,604.24 | 3,617.91 | 87,116 |
| 25/04/25 | 3,623.8401 | 3,623.8401 | 3,533.3201 | 3,609.3301 | 103,827 |
| 24/04/25 | 3,626.5701 | 3,700.00 | 3,565.8601 | 3,609.6499 | 122,400 |
| 23/04/25 | 3,679.00 | 3,695.645 | 3,629.6599 | 3,652.1101 | 95,587 |
| 22/04/25 | 3,592.22 | 3,682.00 | 3,592.22 | 3,678.66 | 115,731 |
| 21/04/25 | 3,591.8999 | 3,618.75 | 3,506.6201 | 3,569.24 | 125,212 |
| 17/04/25 | 3,575.19 | 3,630.71 | 3,575.19 | 3,603.47 | 84,447 |
| 16/04/25 | 3,638.03 | 3,661.54 | 3,565.00 | 3,566.86 | 89,698 |
|
|
||||
|
|
||||
|
|