| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,032.91▼ | 3,036.21▼ | 3,025.53▲ | 3,045.07▼ | 3,091.27▼ |
| MA10 | 3,033.87▼ | 3,027.32▲ | 3,028.73▲ | 3,070.55▼ | 3,135.19▼ |
| MA20 | 3,036.07▼ | 3,034.77▼ | 3,049.01▼ | 3,078.90▼ | 3,311.36▼ |
| MA50 | 3,026.39▲ | 3,041.81▼ | 3,037.46▼ | 3,181.63▼ | 3,629.81▼ |
| MA100 | 3,027.21▲ | 3,042.71▼ | 3,093.83▼ | 3,364.90▼ | 3,528.56▼ |
| MA200 | 3,052.79▼ | 3,090.64▼ | 3,088.79▼ | 3,550.65▼ | 3,081.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.081▼ | 1.332▲ | -2.122▼ | 1.367▲ | -19.862▼ |
| RSI | 49.211▼ | 47.264▼ | 46.049▼ | 44.537▼ | 37.374▼ |
| STOCH | 47.394 | 57.930 | 22.253 | 34.521 | 23.677 |
| WILL %R | -64.290 | -52.551 | -71.950 | -71.757 | -87.222▼ |
| CCI | -55.320 | 81.821 | -32.819 | -68.021 | -67.569 |
| CDL | $AZO Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 08:34 PM
Let’s dig into the relative performance of Tractor Supply (NASDAQ:TSCO) and its peers as we unravel the now-completed Q1 consumer retail earnings season. Consumer retail companies operate the ...
|
|
Friday, July 10, 2026 02:13 PM
AutoZone (NYSE: AZO) today announced that Grace Sharpley, Vice President, Merchandising Pricing and Analysis, has been promoted to Senior Vice President, Finance, effective July 10, 2026. Grace will ...
|
|
Tuesday, July 07, 2026 12:35 PM
O'Reilly Automotive is rumored to be preparing a takeover bid for Genuine Parts Company. The potential deal would create a larger rival in auto parts retail, raising competitive concerns for AutoZone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 3,049.50 | 3,057.8301 | 3,019.8201 | 3,031.25 | 60,486 |
| 14/07/26 | 3,046.29 | 3,074.76 | 3,007.5601 | 3,032.0701 | 195,576 |
| 13/07/26 | 3,103.00 | 3,129.6399 | 3,056.1899 | 3,078.98 | 153,062 |
| 10/07/26 | 3,011.6599 | 3,074.99 | 2,978.00 | 3,072.6399 | 203,314 |
| 09/07/26 | 3,045.99 | 3,072.23 | 2,993.0601 | 3,010.3899 | 211,137 |
| 08/07/26 | 3,060.00 | 3,093.01 | 3,047.7251 | 3,070.1699 | 263,579 |
| 07/07/26 | 3,009.00 | 3,093.70 | 2,986.4651 | 3,074.8601 | 303,862 |
| 06/07/26 | 3,140.5701 | 3,140.5701 | 2,949.4299 | 2,957.71 | 301,499 |
| 02/07/26 | 3,233.75 | 3,235.1499 | 3,124.8999 | 3,159.28 | 157,737 |
| 01/07/26 | 3,200.00 | 3,239.135 | 3,183.1201 | 3,218.1499 | 416,342 |
|
|
||||
|
|
||||
|
|