| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,320.91▼ | 3,329.62▼ | 3,332.37▼ | 3,381.01▼ | 3,512.34▼ |
| MA10 | 3,323.00▼ | 3,338.24▼ | 3,355.50▼ | 3,452.11▼ | 3,455.52▼ |
| MA20 | 3,328.90▼ | 3,361.08▼ | 3,364.24▼ | 3,521.09▼ | 3,544.56▼ |
| MA50 | 3,336.94▼ | 3,377.30▼ | 3,430.32▼ | 3,490.03▼ | 3,739.10▼ |
| MA100 | 3,357.39▼ | 3,440.31▼ | 3,498.61▼ | 3,550.13▼ | 3,520.67▼ |
| MA200 | 3,370.65▼ | 3,505.22▼ | 3,515.82▼ | 3,753.53▼ | 3,040.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.454▼ | -4.185▼ | -2.766▼ | -27.100▼ | -4.988▼ |
| RSI | 39.778▼ | 30.452▼ | 34.135▼ | 36.486▼ | 39.391▼ |
| STOCH | 29.265 | 7.525▼ | 6.234▼ | 13.304▼ | 37.869 |
| WILL %R | -79.442▼ | -94.832▼ | -95.629▼ | -95.623▼ | -93.432▼ |
| CCI | -96.495 | -103.859▼ | -123.678▼ | -129.735▼ | -98.172 |
| CDL | $AZO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 05:42 PM
Quick Read Most people think that most stocks that massively outperform come from the technology sector, but Matt Ancrum’s study found many of the market’s biggest 100-baggers actually came from ...
|
|
Monday, May 11, 2026 02:50 PM
AutoZone (AZO) closed the most recent trading day at $3,427.80, moving -1.96% from the previous trading session. This change lagged the S&P 500's 0.19% gain on the day. On the other hand, the Dow ...
|
|
Tuesday, May 05, 2026 02:50 PM
AutoZone (AZO) closed the most recent trading day at $3,540.92, moving -1.48% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.81%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3,389.0601 | 3,409.855 | 3,313.51 | 3,321.1499 | 273,539 |
| 14/05/26 | 3,405.9399 | 3,429.95 | 3,370.5901 | 3,379.52 | 301,327 |
| 13/05/26 | 3,440.00 | 3,440.00 | 3,302.4428 | 3,366.79 | 281,519 |
| 12/05/26 | 3,447.595 | 3,450.3298 | 3,353.9399 | 3,409.8101 | 359,954 |
| 11/05/26 | 3,477.71 | 3,477.71 | 3,409.4199 | 3,427.80 | 247,348 |
| 08/05/26 | 3,554.4399 | 3,561.1599 | 3,485.00 | 3,496.1899 | 225,907 |
| 07/05/26 | 3,522.72 | 3,560.00 | 3,498.2351 | 3,554.8799 | 198,723 |
| 06/05/26 | 3,562.3201 | 3,600.00 | 3,525.3301 | 3,541.79 | 233,494 |
| 05/05/26 | 3,478.8401 | 3,554.9399 | 3,475.00 | 3,540.9199 | 252,762 |
| 04/05/26 | 3,566.26 | 3,617.458 | 3,460.00 | 3,482.24 | 177,487 |
|
|
||||
|
|
||||
|
|