| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 418.76▲ | 419.19▲ | 419.11▲ | 433.28▼ | 437.13▼ |
| MA10 | 417.96▲ | 419.33▲ | 421.23▲ | 446.99▼ | 418.33▲ |
| MA20 | 418.26▲ | 422.84▲ | 428.18▼ | 443.60▼ | 437.93▼ |
| MA50 | 418.55▲ | 432.88▼ | 438.57▼ | 412.97▲ | 575.95▼ |
| MA100 | 420.31▲ | 439.28▼ | 458.48▼ | 444.83▼ | 569.54▼ |
| MA200 | 427.87▼ | 457.21▼ | 427.72▼ | 544.48▼ | 394.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.431▲ | 0.532▲ | -0.479▼ | -5.790▼ | 10.185▲ |
| RSI | 69.027▲ | 47.953▼ | 42.420▼ | 45.605▼ | 43.915▼ |
| STOCH | 44.627 | 52.758 | 45.435 | 17.187▼ | 55.526 |
| WILL %R | -21.425▲ | -17.146▲ | -49.481 | -82.467▼ | -52.690 |
| CCI | 233.660▲ | 73.559 | -41.721 | -124.972▼ | 13.913 |
|
Thursday, June 18, 2026 09:42 AM
President Trump’s May 2026 OGE Form 278-T disclosure revealed something genuinely unusual in volume, with more than 3,600 individual stock trades in the first quarter of 2026, with heavy concentration ...
|
|
Tuesday, June 16, 2026 03:00 PM
In the latest close session, Axon Enterprise (AXON) was down 1.76% at $435.39. The stock trailed the S&P 500, which registered a daily loss of 0.57%. On the other hand, the Dow registered a gain of 0.
|
|
Tuesday, June 16, 2026 10:26 AM
Axon Enterprise (NASDAQ: AXON) made its name with TASER, a non-lethal electric weapon used by law enforcement to incapacitate suspects. Then it expanded into body cameras, dominating the U.S. market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 424.885 | 426.35 | 403.345 | 423.06 | 1,031,815 |
| 17/06/26 | 431.92 | 442.81 | 422.24 | 423.01 | 907,239 |
| 16/06/26 | 441.64 | 448.10 | 427.079 | 435.39 | 719,688 |
| 15/06/26 | 448.72 | 457.4799 | 434.53 | 443.21 | 926,752 |
| 12/06/26 | 448.00 | 450.00 | 427.00 | 441.73 | 709,311 |
| 11/06/26 | 444.77 | 453.15 | 423.035 | 446.20 | 884,859 |
| 10/06/26 | 449.00 | 462.989 | 437.9801 | 447.59 | 713,328 |
| 09/06/26 | 467.61 | 479.47 | 436.3601 | 452.51 | 907,315 |
| 08/06/26 | 491.27 | 492.59 | 470.75 | 471.06 | 945,349 |
| 05/06/26 | 507.06 | 514.99 | 481.01 | 486.12 | 1,656,022 |
|
|
||||
|
|
||||
|
|