Axon Enterprise Inc (AXON) Stock Price

478.80 ▼ -11.20 (-2.29%)
Open: 486.18 Vol: 9.28K Day's range: 476.17 - 491.96 Sep 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 479.45▼ 479.70▼ 481.97▼ 505.61▼ 567.16▼
MA10 478.60▲ 483.14▼ 485.29▼ 533.18▼ 551.30▼
MA20 478.91▼ 486.13▼ 493.34▼ 574.52▼ 497.93▼
MA50 483.03▼ 499.73▼ 510.09▼ 565.59▼ 526.63▼
MA100 485.35▼ 514.46▼ 558.39▼ 495.73▼ 590.72▼
MA200 491.77▼ 564.05▼ 577.72▼ 505.01▼ 419.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.374▲ -0.134▼ -0.181▼ -15.119▼ 5.754▲
RSI 44.833▼ 30.313▼ 22.993▼ 35.803▼ 46.078▼
STOCH 52.911     23.666     33.610     9.913▼ 52.075    
WILL %R -55.310     -83.344▼ -89.019▼ -98.321▼ -70.806    
CCI 9.823     -126.381▼ -150.409▼ -106.074▼ -59.271    
Latest Filters Detected On AXON
▼ BREAK $AXON Price Breaks 30 Days Low Set Alert
▼ BREAK $AXON Price Breaks 20 Days Low Set Alert
▼ BREAK $AXON Price Breaks 10 Days Low Set Alert
Axon Enterprise Inc News
Here's Why Axon Enterprise (AXON) Fell More Than Broader Market
Wednesday, September 09, 2026 02:50 PM
Axon Enterprise (AXON) ended the recent trading session at $490.00, demonstrating a -3.05% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 0.48%. Meanwhile, ...
Axon (AXON) Was the S&P’s Biggest Loser — and it’s Not Entirely the Business’s Fault
Wednesday, September 09, 2026 10:43 AM
Insider Monkey tracked 53 hedge funds holding AXON in the second quarter of 2026, down from 59 in the previous quarter. Short interest stood at near 5% of the float. Axon Enterprise, Inc. continues to ...
AXON historical stock data
date open high low close volume
10/09/26 485.94 491.96 476.11 478.80 764,743
09/09/26 500.00 503.28 485.23 490.00 734,417
08/09/26 506.03 514.615 501.37 505.43 724,969
04/09/26 531.21 532.40 514.27 515.67 634,661
03/09/26 516.12 539.41 516.12 538.15 835,869
02/09/26 516.65 517.98 499.00 506.98 1,041,496
01/09/26 553.438 558.97 511.1834 518.30 1,416,130
31/08/26 590.87 597.49 560.1101 566.56 1,090,151
28/08/26 610.77 616.00 596.02 600.73 525,492
27/08/26 613.00 615.92 599.67 611.20 522,997
Quote Details
52wk Low:339.225
52wk High:792.155
Vol:9.28K
Avg Vol(3m):14.7M
1Y Chng:-32.45%
1M Chng:-8.85%
Add to Watch List
More Information
Market Cap. 41.06B