| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 605.10▼ | 604.03▼ | 600.36▲ | 651.88▼ | 688.88▼ |
| MA10 | 606.17▼ | 598.41▲ | 595.86▲ | 699.40▼ | 712.78▼ |
| MA20 | 606.17▼ | 596.23▲ | 610.36▼ | 696.00▼ | 740.77▼ |
| MA50 | 598.73▲ | 631.45▼ | 679.77▼ | 719.61▼ | 675.06▼ |
| MA100 | 594.32▲ | 685.68▼ | 703.16▼ | 745.93▼ | 505.25▲ |
| MA200 | 609.17▼ | 701.40▼ | 703.42▼ | 686.62▼ | 335.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.071▼ | 4.622▲ | 4.148▲ | -13.057▼ | -18.390▼ |
| RSI | 45.210▼ | 45.226▼ | 36.665▼ | 30.639▼ | 39.710▼ |
| STOCH | 22.562 | 90.939▲ | 61.672 | 32.687 | 29.859 |
| WILL %R | -100.000▼ | -26.231 | -56.503 | -79.164▼ | -86.957▼ |
| CCI | -170.832▼ | 93.739 | 34.134 | -165.164▼ | -204.915▼ |
| ▲ RSI | $AXON RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, November 06, 2025 03:00 PM
Axon stock tanks as the company posts weaker-than-expected profit for its fiscal Q3. AXON shares technicals suggest technicals are now in control.
|
|
Thursday, November 06, 2025 02:39 PM
Now, it’s worth noting Stock Advisor's total average return is 1,052% — a market-crushing outperformance compared to 193% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Thursday, November 06, 2025 11:45 AM
Now, it’s worth noting Stock Advisor's total average return is 1,052% — a market-crushing outperformance compared to 193% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 587.00 | 611.21 | 577.80 | 602.51 | 1,049,882 |
| 06/11/25 | 628.60 | 631.9899 | 584.21 | 587.14 | 1,891,456 |
| 05/11/25 | 563.84 | 657.3564 | 560.00 | 639.53 | 4,862,992 |
| 04/11/25 | 715.46 | 719.92 | 698.315 | 706.13 | 1,132,911 |
| 03/11/25 | 737.06 | 738.23 | 720.7356 | 724.10 | 603,756 |
| 31/10/25 | 745.00 | 749.955 | 731.00 | 732.23 | 533,371 |
| 30/10/25 | 760.85 | 760.85 | 737.63 | 738.88 | 491,209 |
| 29/10/25 | 750.48 | 762.075 | 742.00 | 759.44 | 445,761 |
| 28/10/25 | 746.12 | 764.02 | 745.00 | 755.00 | 566,298 |
| 27/10/25 | 746.59 | 756.04 | 741.57 | 749.00 | 489,691 |
|
|
||||
|
|
||||
|
|