| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 624.14▼ | 624.06▼ | 622.70▼ | 610.32▲ | 569.90▲ |
| MA10 | 624.48▼ | 622.68▼ | 618.40▲ | 587.61▲ | 555.56▲ |
| MA20 | 625.18▼ | 616.91▲ | 610.99▲ | 566.19▲ | 585.08▲ |
| MA50 | 623.16▼ | 607.51▲ | 599.14▲ | 550.16▲ | 478.22▲ |
| MA100 | 619.37▲ | 595.59▲ | 581.18▲ | 589.53▲ | 359.80▲ |
| MA200 | 610.95▲ | 579.13▲ | 559.98▲ | 507.26▲ | 258.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.485▼ | 0.029▲ | 0.788▲ | 7.094▲ | -5.763▼ |
| RSI | 35.511▼ | 58.582▲ | 63.265▲ | 64.308▲ | 58.881▲ |
| STOCH | 45.841 | 66.533 | 83.190▲ | 94.581▲ | 50.449 |
| WILL %R | -100.000▼ | -30.137 | -16.077▲ | -6.870▲ | -38.456 |
| CCI | -317.340▼ | 19.142 | 64.628 | 141.336▲ | 56.233 |
|
Wednesday, April 30, 2025 10:43 AM
Coherent (NYSE:COHR) introduced the Axon FL, a fiber coupling module designed for its Axon 920 TPC laser, enhancing the company's portfolio in neuroscience research. This launch, alongside Coherent's ...
|
|
Tuesday, April 29, 2025 05:30 AM
What if you'd invested in Axon Enterprise (AXON) ten years ago? It may not have been easy to hold on to AXON for all that time, but if you did, how much would your investment be worth today?
|
|
Tuesday, April 29, 2025 03:52 AM
The trade war has injected a high level of uncertainty in the stock market, and valuations were already high leading up to the recent pullback. Axon Enterprise (NASDAQ: AXON) is a leader in law ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 617.96 | 627.7299 | 613.02 | 621.10 | 450,462 |
| 30/04/25 | 591.59 | 614.76 | 585.49 | 613.30 | 519,821 |
| 29/04/25 | 604.25 | 611.69 | 599.165 | 610.95 | 304,589 |
| 28/04/25 | 605.66 | 614.00 | 594.54 | 602.46 | 456,126 |
| 25/04/25 | 590.72 | 603.98 | 590.72 | 603.78 | 556,455 |
| 24/04/25 | 576.15 | 593.8359 | 571.00 | 590.67 | 493,331 |
| 23/04/25 | 576.40 | 594.4624 | 574.20 | 576.90 | 492,948 |
| 22/04/25 | 551.32 | 561.8112 | 546.00 | 555.52 | 440,802 |
| 21/04/25 | 550.00 | 556.63 | 531.22 | 541.93 | 478,945 |
| 17/04/25 | 578.20 | 578.20 | 556.39 | 559.53 | 519,731 |
|
|
||||
|
|
||||
|
|