| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 377.76▲ | 377.77▲ | 376.43▲ | 389.62▼ | 397.11▼ |
| MA10 | 377.61▲ | 374.45▲ | 377.92▲ | 393.75▼ | 416.67▼ |
| MA20 | 377.66▲ | 379.80▼ | 385.63▼ | 397.66▼ | 474.44▼ |
| MA50 | 373.91▲ | 388.17▼ | 391.09▼ | 431.88▼ | 611.27▼ |
| MA100 | 377.96▲ | 391.03▼ | 395.20▼ | 485.80▼ | 562.41▼ |
| MA200 | 385.60▼ | 394.38▼ | 391.80▼ | 585.71▼ | 386.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.862▲ | -0.850▼ | 0.718▲ | -3.326▼ |
| RSI | 65.563▲ | 47.395▼ | 44.029▼ | 41.802▼ | 37.404▼ |
| STOCH | 47.435 | 72.821 | 25.260 | 38.945 | 21.104 |
| WILL %R | -32.315 | -53.089 | -71.167 | -82.344▼ | -83.749▼ |
| CCI | 234.005▲ | 113.230▲ | -30.263 | -114.645▼ | -75.797 |
|
Tuesday, May 12, 2026 09:33 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Thursday, May 07, 2026 10:22 AM
Self defense company AXON (NASDAQ:AXON) reported Q1 CY2026 results , with sales up 33.7% year on year to $807.3 million. Its non-GAAP profit of $1.61 per share was 0.8% above analysts’ consensus ...
|
|
Wednesday, May 06, 2026 06:43 PM
Alexander Latimore, Northland: acquisition appetite and Buntar Aerospace stake? President Isner: "this is a year where... it's about going into execution mode"; Title Smith: "I would look at that one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 377.97 | 381.355 | 377.75 | 379.715 | 31,853 |
| 13/05/26 | 389.23 | 393.9899 | 367.01 | 376.82 | 1,311,684 |
| 12/05/26 | 398.26 | 409.21 | 389.01 | 393.66 | 1,054,031 |
| 11/05/26 | 394.13 | 400.185 | 379.19 | 394.36 | 1,372,708 |
| 08/05/26 | 431.01 | 432.76 | 392.56 | 403.54 | 1,744,365 |
| 07/05/26 | 408.27 | 438.97 | 385.78 | 426.89 | 2,523,636 |
| 06/05/26 | 383.29 | 387.62 | 369.4273 | 385.86 | 2,244,108 |
| 05/05/26 | 396.10 | 396.84 | 370.45 | 380.60 | 1,514,352 |
| 04/05/26 | 403.00 | 413.66 | 393.71 | 393.75 | 853,383 |
| 01/05/26 | 408.76 | 413.95 | 398.3831 | 402.31 | 603,232 |
|
|
||||
|
|
||||
|
|