Axon Enterprise Inc (AXON) Stock Price

754.24 ▲ +4.41 (+0.59%)
Open: 750.21 Vol: 583.41K Day's range: 739.01 - 762.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 755.45▼ 757.22▼ 756.94▼ 771.37▼ 766.06▼
MA10 755.84▼ 756.04▼ 752.92▲ 804.60▼ 773.20▼
MA20 756.15▼ 752.37▲ 751.87▲ 768.97▼ 713.99▲
MA50 757.22▼ 756.76▼ 798.19▼ 774.12▼ 612.78▲
MA100 752.63▲ 803.88▼ 786.13▼ 702.61▲ 444.59▲
MA200 751.98▲ 782.39▼ 764.74▼ 646.28▲ 302.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ 1.446▲ 3.609▲ -4.168▼ -2.930▼
RSI 41.916▼ 48.100▼ 41.352▼ 45.831▼ 56.046▲
STOCH 43.078     78.609     74.454     34.503     41.331    
WILL %R -87.277▼ -32.530     -32.530     -81.829▼ -60.149    
CCI -100.314▼ 32.434     62.940     -51.571     33.903    
Latest Filters Detected On AXON
▼ MACD $AXON MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AXON Price Crossed Below MA(26) Set Alert
Axon Enterprise Inc News
Top Stock Movers Now: Tapestry, Deere, Eli Lilly, and More
Thursday, August 14, 2025 08:59 AM
Texas Pacific Land Corporation ( TPL) shares rose after the owner of properties for oil and gas exploration announced it was dual listing its stock on the New York Stock Exchange (NYSE) and the new ...
Axon is said to vie with tech giants for scarce AI talent, turns to startups
Wednesday, August 13, 2025 11:51 AM
President Josh Isner said Axon has doubled the size of its recruiting team over the past year to attract specialists who can help develop next-generation products. With tech giants like Microsoft ( ...
AXON Q2 Deep Dive: Software, AI, and International Expansion Drive Outperformance
Wednesday, August 13, 2025 04:08 AM
Self defense company AXON (NASDAQ:AXON) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 32.8% year on year to $668.5 million. The company’s full-year revenue ...
AXON historical stock data
date open high low close volume
15/08/25 750.21 762.00 739.01 754.24 583,413
14/08/25 764.26 764.26 745.00 749.83 517,787
13/08/25 776.98 780.00 731.7421 765.52 1,129,168
12/08/25 819.64 824.66 767.51 768.57 999,533
11/08/25 842.89 844.15 817.36 818.69 616,018
08/08/25 872.47 878.6169 835.70 842.50 667,561
07/08/25 867.23 885.00 860.98 870.97 700,950
06/08/25 859.76 879.22 843.0227 863.65 842,126
05/08/25 818.00 885.915 802.9601 867.12 2,534,971
04/08/25 751.04 755.00 736.95 744.88 769,837
Quote Details
52wk Low:346.71
52wk High:885.915
Vol:583.41K
Avg Vol(3m):11.6M
1Y Chng:+106.66%
1M Chng:-5.97%
Add to Watch List
More Information
Market Cap. 58.86B