| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.23▲ | 392.35▼ | 396.10▼ | 393.63▼ | 396.20▼ |
| MA10 | 387.53▼ | 395.13▼ | 394.77▼ | 392.47▼ | 406.88▼ |
| MA20 | 392.69▼ | 394.17▼ | 393.84▼ | 396.12▼ | 466.18▼ |
| MA50 | 396.30▼ | 395.37▼ | 391.36▼ | 416.39▼ | 603.40▼ |
| MA100 | 395.50▼ | 390.82▼ | 393.57▼ | 475.96▼ | 563.48▼ |
| MA200 | 393.98▼ | 393.61▼ | 393.69▼ | 576.30▼ | 388.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.002▼ | -1.078▼ | -0.199▼ | 1.491▲ | -1.366▼ |
| RSI | 33.620▼ | 39.863▼ | 42.344▼ | 44.641▼ | 37.872▼ |
| STOCH | 13.506▼ | 44.804 | 68.945 | 39.534 | 26.273 |
| WILL %R | -70.551 | -73.699 | -74.228 | -72.523 | -81.174▼ |
| CCI | -51.811 | -225.570▼ | -90.401 | -53.396 | -58.680 |
|
Wednesday, May 20, 2026 09:34 PM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
|
Wednesday, May 20, 2026 04:40 PM
Detailed price information for Axon Enterprise (AXON-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 20, 2026 01:01 PM
Axon Enterprise (AXON), the maker of Tasers and bodycams, now wants companies to think of those cameras as operational data tools instead of passive surveillance systems. In a case study released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 393.20 | 393.80 | 380.62 | 386.13 | 148,193 |
| 20/05/26 | 389.18 | 402.515 | 383.10 | 398.44 | 962,139 |
| 19/05/26 | 398.44 | 402.03 | 382.00 | 392.34 | 747,635 |
| 18/05/26 | 393.00 | 414.50 | 391.65 | 399.37 | 1,061,179 |
| 15/05/26 | 385.60 | 403.52 | 385.5501 | 391.88 | 1,039,628 |
| 14/05/26 | 377.25 | 394.8899 | 366.11 | 388.19 | 890,224 |
| 13/05/26 | 389.23 | 393.9899 | 367.01 | 376.82 | 1,311,684 |
| 12/05/26 | 398.26 | 409.21 | 389.01 | 393.66 | 1,054,031 |
| 11/05/26 | 394.13 | 400.185 | 379.19 | 394.36 | 1,372,708 |
| 08/05/26 | 431.01 | 432.76 | 392.56 | 403.54 | 1,744,365 |
|
|
||||
|
|
||||
|
|