| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 611.79▲ | 611.91▲ | 613.15▼ | 603.04▲ | 583.76▲ |
| MA10 | 611.93▲ | 613.99▼ | 619.00▼ | 591.08▲ | 568.88▲ |
| MA20 | 612.41▲ | 620.79▼ | 613.60▼ | 581.50▲ | 648.07▼ |
| MA50 | 613.49▼ | 601.62▲ | 589.84▲ | 586.11▲ | 664.83▼ |
| MA100 | 620.35▼ | 589.51▲ | 584.49▲ | 659.66▼ | 533.07▲ |
| MA200 | 615.07▼ | 582.17▲ | 565.96▲ | 681.13▼ | 354.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | -2.557▼ | -2.205▼ | 6.382▲ | -7.181▼ |
| RSI | 52.684▲ | 49.451▼ | 56.918▲ | 59.731▲ | 46.908▼ |
| STOCH | 28.821 | 16.386▼ | 12.907▼ | 55.903 | 34.088 |
| WILL %R | -29.359 | -87.330▼ | -75.915▼ | -31.484 | -59.134 |
| CCI | 62.199 | -67.094 | -91.571 | 133.472▲ | -5.788 |
| CDL | $AXON Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 03:00 PM
In the latest trading session, Axon Enterprise (AXON) closed at $612.98, marking a -1.28% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.01%. At the same ...
|
|
Wednesday, January 07, 2026 10:14 PM
After more than doubling in 2024, Axon Enterprise (NASDAQ: AXON) stock lost 4% in 2025. But it continues to perform well, and the company has robust long-term opportunities. Let's see what to expect ...
|
|
Tuesday, January 06, 2026 12:46 PM
What Happened? Shares of self defense company AXON (NASDAQ:AXON) jumped 7.1% in the afternoon session after Northcoast Research upgraded the stock to buy from neutral. The firm also set a price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 630.05 | 640.00 | 609.14 | 613.05 | 487,511 |
| 07/01/26 | 619.79 | 626.34 | 608.1127 | 620.91 | 778,519 |
| 06/01/26 | 602.91 | 633.92 | 595.0001 | 626.65 | 1,203,537 |
| 05/01/26 | 569.65 | 601.69 | 568.3611 | 591.16 | 778,322 |
| 02/01/26 | 573.37 | 579.58 | 554.4001 | 563.45 | 517,818 |
| 31/12/25 | 572.94 | 574.19 | 567.82 | 567.93 | 469,164 |
| 30/12/25 | 579.00 | 580.8899 | 571.137 | 572.11 | 430,982 |
| 29/12/25 | 580.00 | 586.99 | 577.22 | 580.55 | 443,500 |
| 26/12/25 | 591.15 | 591.15 | 577.1254 | 583.84 | 328,539 |
| 24/12/25 | 587.04 | 591.82 | 581.71 | 591.15 | 218,874 |
|
|
||||
|
|
||||
|
|