Axon Enterprise Inc (AXON) Stock Price

611.025 ▲ +3.545 (+0.58%)
Open: 613.12 Vol: 9.62K Day's range: 600.00 - 614.98 Aug 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 611.39▼ 610.26▲ 610.12▲ 611.41▼ 590.08▲
MA10 611.90▼ 610.38▲ 609.60▲ 615.40▼ 559.07▲
MA20 611.27▼ 609.55▲ 609.63▲ 600.79▲ 488.72▲
MA50 610.38▲ 608.11▲ 618.10▼ 553.71▲ 536.61▲
MA100 609.89▲ 618.70▼ 613.49▼ 482.53▲ 589.45▲
MA200 609.16▲ 608.26▲ 574.88▲ 506.23▲ 416.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.331▲ 0.915▲ -2.881▼ 22.344▲
RSI 50.015▲ 51.914▲ 49.972▼ 54.658▲ 59.439▲
STOCH 46.457     53.901     70.327     39.363     65.312    
WILL %R -66.611     -26.402     -22.756▲ -47.939     -18.566▲
CCI -47.322     52.550     94.302     -34.768     94.028    
Latest Filters Detected On AXON
CDL $AXON Hanging Man Candlestick Pattern Detected Set Alert
CDL $AXON Doji Candlestick Pattern Detected Set Alert
Axon Enterprise Inc News
Axon Enterprise stock holds above $600 after strong Q2 2026 revenue beat
Wednesday, August 26, 2026 04:51 PM
Axon Enterprise, Inc. (US05464C1018) stock is trading in the low $600s in late August 2026, with recent market data showing shares opening at $613.26 on August 26, 2026 as investors continue to digest ...
Dow Jones AI giant Nvidia tests key support level as pivotal earnings report looms
Tuesday, August 25, 2026 10:56 AM
Dow Jones AI giant Nvidia stock is trying to find support at a key level. Nvidia earnings are due Wednesday after the close.
Axon Enterprise vs. Celsius: Comparing Steady Incremental Gains and Historical Volatility in Quarterly Revenue Trends
Friday, August 21, 2026 05:19 AM
Detailed price information for Celsius Holdings Inc (CELH-Q) from The Globe and Mail including charting and trades.
AXON historical stock data
date open high low close volume
27/08/26 613.02 614.98 600.00 611.025 433,663
26/08/26 609.00 613.4603 597.0909 607.48 415,057
25/08/26 599.01 620.79 590.75 613.26 548,932
24/08/26 622.14 634.40 595.455 597.53 539,347
21/08/26 623.86 636.3633 603.76 627.75 594,786
20/08/26 640.00 643.98 613.27 614.26 838,869
19/08/26 620.33 651.6102 617.64 645.72 775,887
18/08/26 595.84 626.0699 594.53 619.85 670,314
17/08/26 607.81 620.72 601.24 604.32 556,349
14/08/26 616.00 621.78 601.51 612.83 442,214
Quote Details
52wk Low:339.225
52wk High:792.155
Vol:9.62K
Avg Vol(3m):20M
1Y Chng:-19.69%
1M Chng:+19.74%
Add to Watch List
More Information
Market Cap. 49.82B