| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 539.21▲ | 539.26▲ | 538.91▲ | 548.59▼ | 518.56▲ |
| MA10 | 538.88▲ | 538.59▲ | 538.64▲ | 578.46▼ | 474.72▲ |
| MA20 | 538.40▲ | 538.04▲ | 543.10▼ | 525.28▲ | 455.41▲ |
| MA50 | 538.05▲ | 546.75▼ | 564.77▼ | 465.27▲ | 560.08▼ |
| MA100 | 537.11▲ | 570.82▼ | 563.85▼ | 459.16▲ | 577.82▼ |
| MA200 | 541.91▼ | 556.09▼ | 506.00▲ | 525.84▲ | 403.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.249▲ | 1.127▲ | 1.438▲ | -5.188▼ | 24.505▲ |
| RSI | 63.166▲ | 50.659▲ | 40.738▼ | 55.288▲ | 54.687▲ |
| STOCH | 75.137 | 78.806 | 75.088 | 27.640 | 63.364 |
| WILL %R | -0.362▲ | -0.540▲ | -46.227 | -54.804 | -38.252 |
| CCI | 195.637▲ | 113.680▲ | 22.505 | -53.428 | 115.112▲ |
|
Monday, July 13, 2026 03:00 PM
In the latest close session, Axon Enterprise (AXON) was down 3.32% at $547.00. The stock's change was less than the S&P 500's daily loss of 0.79%. On the other hand, the Dow registered a loss of 0.26% ...
|
|
Monday, July 13, 2026 09:03 AM
Axon draws attention as strong earnings, cloud growth, connected devices, and public-safety software strengthen its expanding technology platform.
|
|
Saturday, July 11, 2026 02:06 PM
Detailed price information for Axon Enterprise (AXON-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 538.57 | 542.20 | 521.445 | 541.72 | 425,811 |
| 15/07/26 | 554.15 | 560.00 | 534.54 | 541.12 | 563,131 |
| 14/07/26 | 526.508 | 559.14 | 526.508 | 547.26 | 522,313 |
| 13/07/26 | 563.00 | 577.9999 | 544.33 | 547.03 | 993,688 |
| 10/07/26 | 582.00 | 588.00 | 555.61 | 565.80 | 745,830 |
| 09/07/26 | 582.10 | 590.82 | 575.03 | 582.00 | 1,003,214 |
| 08/07/26 | 630.00 | 630.99 | 595.14 | 599.80 | 1,153,169 |
| 07/07/26 | 637.69 | 665.065 | 624.00 | 640.46 | 1,685,162 |
| 06/07/26 | 598.50 | 623.96 | 580.97 | 622.35 | 1,182,630 |
| 02/07/26 | 587.055 | 602.62 | 575.82 | 597.04 | 1,051,060 |
|
|
||||
|
|
||||
|
|