| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 381.33▲ | 381.72▲ | 384.31▼ | 415.30▼ | 408.78▼ |
| MA10 | 379.85▲ | 388.51▼ | 402.41▼ | 420.87▼ | 433.01▼ |
| MA20 | 382.12▲ | 405.08▼ | 411.23▼ | 413.41▼ | 495.52▼ |
| MA50 | 385.11▼ | 416.34▼ | 421.44▼ | 447.49▼ | 488.62▼ |
| MA100 | 401.93▼ | 422.00▼ | 413.79▼ | 498.85▼ | 579.25▼ |
| MA200 | 411.09▼ | 413.15▼ | 414.01▼ | 474.56▼ | 429.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.692▲ | -2.545▼ | -4.460▼ | 1.728▲ | -13.015▼ |
| RSI | 51.898▲ | 34.766▼ | 27.414▼ | 35.412▼ | 39.457▼ |
| STOCH | 59.943 | 22.912 | 20.154 | 62.201 | 10.317▼ |
| WILL %R | -48.483 | -77.228▼ | -77.228▼ | -79.710▼ | -94.866▼ |
| CCI | 61.272 | -63.767 | -111.288▼ | -99.178 | -79.818 |
|
Thursday, November 05, 2026 03:31 PM
Axon Enterprise (NASDAQ:AXON) reported 28% revenue growth in the third quarter, but removed three large federal counter-drone deployments from its near-term expectations as procurement and ...
|
|
Thursday, November 05, 2026 01:15 PM
Self-defense company AXON (NASDAQ:AXON) in Q3 2026, but revenue rose 27.8% year on year to $908.6 million. Next quarter’s revenue guidance of $1 billion underwhelmed, coming in 6.8% below analysts’ ...
|
|
Thursday, November 05, 2026 01:15 PM
Self-defense company AXON (NASDAQ:AXON) fell short of the market’s revenue expectations in Q3 2026, but revenue rose 27.8% year on year to $908.6 million. Next quarter’s revenue guidance of $1 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 426.72 | 434.215 | 368.00 | 382.56 | 3,633,555 |
| 04/11/26 | 418.47 | 428.50 | 414.0475 | 424.18 | 851,710 |
| 03/11/26 | 422.15 | 422.91 | 409.40 | 416.57 | 730,595 |
| 02/11/26 | 435.00 | 439.76 | 424.82 | 425.43 | 848,192 |
| 30/10/26 | 430.52 | 437.22 | 423.228 | 427.77 | 939,345 |
| 29/10/26 | 419.40 | 439.025 | 413.1789 | 438.05 | 712,560 |
| 28/10/26 | 423.70 | 425.50 | 416.88 | 423.17 | 731,545 |
| 27/10/26 | 424.36 | 431.13 | 419.69 | 425.87 | 700,561 |
| 26/10/26 | 423.35 | 427.47 | 415.29 | 424.77 | 684,250 |
| 23/10/26 | 412.58 | 421.74 | 405.14 | 420.37 | 849,250 |
|
|
||||
|
|
||||
|
|