| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 434.03▼ | 434.00▼ | 433.79▲ | 433.35▲ | 474.90▼ |
| MA10 | 433.32▲ | 436.03▼ | 437.26▼ | 433.20▲ | 538.37▼ |
| MA20 | 433.42▲ | 438.18▼ | 436.75▼ | 472.25▼ | 577.99▼ |
| MA50 | 435.89▼ | 436.63▼ | 435.38▼ | 545.34▼ | 653.76▼ |
| MA100 | 438.50▼ | 437.13▼ | 436.25▼ | 592.53▼ | 545.44▼ |
| MA200 | 437.77▼ | 442.33▼ | 522.89▼ | 674.48▼ | 366.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.328▲ | -1.002▼ | -0.708▼ | 1.512▲ | -17.621▼ |
| RSI | 46.826▼ | 45.742▼ | 47.072▼ | 33.280▼ | 33.636▼ |
| STOCH | 74.501 | 15.025▼ | 24.352 | 52.961 | 33.225 |
| WILL %R | -30.986 | -83.241▼ | -62.919 | -60.464 | -85.206▼ |
| CCI | 83.819 | -87.747 | -109.751▼ | 12.660 | -136.284▼ |
|
Thursday, February 19, 2026 04:07 PM
Axon Enterprise (AXON) concluded the recent trading session at $441.12, signifying a +2.56% move from its prior day's close.
|
|
Thursday, February 19, 2026 02:50 PM
Axon Enterprise (AXON) closed at $441.12 in the latest trading session, marking a +2.56% move from the prior day. The stock's change was more than the S&P 500's daily loss of 0.28%. Elsewhere, the Dow ...
|
|
Tuesday, February 17, 2026 03:04 AM
Axon Enterprise Inc (NASDAQ:AXON) is among the best S&P 500 stocks with highest upside potential. On February 11, Piper Sandler released its latest rankings of top digital infrastructure and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 435.17 | 449.89 | 429.01 | 433.91 | 648,198 |
| 19/02/26 | 429.05 | 443.00 | 423.50 | 441.12 | 593,852 |
| 18/02/26 | 433.99 | 443.53 | 427.01 | 430.12 | 691,272 |
| 17/02/26 | 433.62 | 444.83 | 426.49 | 431.94 | 710,606 |
| 13/02/26 | 440.13 | 446.00 | 420.61 | 429.67 | 953,840 |
| 12/02/26 | 438.21 | 443.19 | 428.05 | 435.81 | 868,375 |
| 11/02/26 | 453.39 | 455.8275 | 432.00 | 434.45 | 1,105,032 |
| 10/02/26 | 438.57 | 458.14 | 436.00 | 446.97 | 1,779,292 |
| 09/02/26 | 418.215 | 434.61 | 412.0001 | 433.77 | 1,507,831 |
| 06/02/26 | 410.00 | 414.96 | 396.41 | 414.20 | 1,479,394 |
|
|
||||
|
|
||||
|
|