| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 733.85▼ | 733.83▼ | 735.25▼ | 746.91▼ | 711.48▲ |
| MA10 | 734.19▼ | 736.75▼ | 738.66▼ | 727.82▲ | 727.26▲ |
| MA20 | 733.94▼ | 740.31▼ | 746.41▼ | 713.07▲ | 749.51▼ |
| MA50 | 735.97▼ | 749.36▼ | 740.82▼ | 731.43▲ | 675.75▲ |
| MA100 | 739.85▼ | 737.72▼ | 711.09▲ | 752.26▼ | 501.59▲ |
| MA200 | 746.59▼ | 711.14▲ | 715.76▲ | 685.35▲ | 333.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | -0.681▼ | -2.537▼ | 7.027▲ | -11.944▼ |
| RSI | 40.706▼ | 35.802▼ | 36.856▼ | 52.457▲ | 52.342▲ |
| STOCH | 66.037 | 10.984▼ | 13.185▼ | 85.744▲ | 28.052 |
| WILL %R | -65.337 | -92.608▼ | -94.908▼ | -25.327 | -62.116 |
| CCI | -42.132 | -89.665 | -120.731▼ | 59.446 | -3.010 |
| MA | $AXON Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 02, 2025 07:12 PM
Self defense company AXON (NASDAQ:AXON) will be announcing earnings results this Tuesday afternoon. Here’s what you need to know. Axon beat analysts’ revenue expectations by 4.3% last quarter, ...
|
|
Sunday, November 02, 2025 07:51 AM
On Friday, Dallas-based Scalar Gauge Management disclosed it sold out its entire stake in Five9 (FIVN +3.94%) for an estimated $10.6 million in the third quarter. What Happened. A ...
|
|
Friday, October 31, 2025 03:00 PM
After the Nasdaq sets a seven-year record, a slew of high flying stocks report in the coming week. Plus there's a bonus day from Tesla.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 745.00 | 749.955 | 731.00 | 732.23 | 533,371 |
| 30/10/25 | 760.85 | 760.85 | 737.63 | 738.88 | 491,209 |
| 29/10/25 | 750.48 | 762.075 | 742.00 | 759.44 | 445,761 |
| 28/10/25 | 746.12 | 764.02 | 745.00 | 755.00 | 566,298 |
| 27/10/25 | 746.59 | 756.04 | 741.57 | 749.00 | 489,691 |
| 24/10/25 | 726.44 | 737.5325 | 724.21 | 735.95 | 383,751 |
| 23/10/25 | 704.41 | 718.19 | 704.01 | 716.39 | 343,591 |
| 22/10/25 | 709.77 | 709.95 | 683.35 | 701.09 | 576,210 |
| 21/10/25 | 687.99 | 708.02 | 685.00 | 707.04 | 498,723 |
| 20/10/25 | 675.14 | 686.97 | 673.00 | 683.13 | 453,755 |
|
|
||||
|
|
||||
|
|