| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 441.22▲ | 440.61▲ | 439.71▲ | 451.82▼ | 430.89▲ |
| MA10 | 440.75▲ | 439.28▲ | 441.58▲ | 470.69▼ | 410.62▲ |
| MA20 | 440.34▲ | 441.33▲ | 444.74▼ | 436.47▲ | 440.96▲ |
| MA50 | 438.95▲ | 446.07▼ | 464.96▼ | 410.29▲ | 583.40▼ |
| MA100 | 439.95▲ | 465.80▼ | 452.67▼ | 451.94▼ | 568.39▼ |
| MA200 | 442.93▼ | 447.77▼ | 422.39▲ | 551.07▼ | 393.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.857▲ | 0.954▲ | -1.124▼ | 10.909▲ |
| RSI | 62.811▲ | 49.156▼ | 43.432▼ | 51.376▲ | 45.724▼ |
| STOCH | 73.911 | 70.865 | 51.100 | 44.757 | 53.683 |
| WILL %R | -10.031▲ | -35.209 | -38.020 | -52.232 | -56.986 |
| CCI | 164.532▲ | 68.989 | 27.399 | -30.370 | 41.373 |
|
Friday, June 12, 2026 11:55 AM
Brad Gerstner exited his entire 519,290-share Alphabet position in Q1 2026 then piled more than $300 million into these two stocks.
|
|
Tuesday, June 09, 2026 02:50 PM
In the latest trading session, Axon Enterprise (AXON) closed at $452.51, marking a -3.94% move from the previous day. This change lagged the S&P 500's daily loss of 0.26%. At the same time, the Dow ...
|
|
Tuesday, June 09, 2026 01:35 PM
What Happened? A number of stocks fell in the afternoon session after early gains reversed and a midday helicopter incident introduced a new layer of uncertainty across cyclical sectors. Iran shooting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 448.00 | 450.00 | 427.00 | 441.73 | 709,311 |
| 11/06/26 | 444.77 | 453.15 | 423.035 | 446.20 | 884,859 |
| 10/06/26 | 449.00 | 462.989 | 437.9801 | 447.59 | 713,328 |
| 09/06/26 | 467.61 | 479.47 | 436.3601 | 452.51 | 907,315 |
| 08/06/26 | 491.27 | 492.59 | 470.75 | 471.06 | 945,349 |
| 05/06/26 | 507.06 | 514.99 | 481.01 | 486.12 | 1,656,022 |
| 04/06/26 | 485.00 | 515.79 | 477.245 | 513.20 | 1,285,423 |
| 03/06/26 | 481.00 | 485.36 | 465.26 | 481.48 | 1,268,318 |
| 02/06/26 | 460.645 | 493.67 | 456.6127 | 490.12 | 1,276,701 |
| 01/06/26 | 455.45 | 484.84 | 452.02 | 476.88 | 1,418,041 |
|
|
||||
|
|
||||
|
|