| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 417.37▲ | 417.47▼ | 413.78▲ | 413.42▲ | 437.57▼ |
| MA10 | 417.19▲ | 411.61▲ | 409.68▲ | 418.63▼ | 511.59▼ |
| MA20 | 418.00▼ | 409.24▲ | 412.58▲ | 438.73▼ | 504.19▼ |
| MA50 | 412.61▲ | 412.26▲ | 415.17▲ | 520.73▼ | 504.31▼ |
| MA100 | 409.17▲ | 415.45▲ | 428.48▼ | 503.97▼ | 588.70▼ |
| MA200 | 411.60▲ | 430.02▼ | 463.99▼ | 493.92▼ | 424.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.494▼ | 1.801▲ | 1.287▲ | 1.619▲ | -13.641▼ |
| RSI | 56.386▲ | 60.970▲ | 56.436▲ | 36.185▼ | 41.099▼ |
| STOCH | 50.260 | 91.172▲ | 67.831 | 19.727▼ | 5.951▼ |
| WILL %R | -58.925 | -15.970▲ | -15.970▲ | -71.310 | -93.234▼ |
| CCI | -23.994 | 99.846 | 142.283▲ | -77.401 | -124.043▼ |
|
Thursday, October 08, 2026 02:01 PM
In the closing of the recent trading day, Axon Enterprise (AXON) stood at $417.31, denoting a +2.79% move from the preceding trading day.
|
|
Thursday, October 08, 2026 02:00 PM
In the latest trading session, Axon Enterprise (AXON) closed at $417.31, marking a +2.79% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 0.47%. Elsewhere, ...
|
|
Thursday, October 08, 2026 06:35 AM
Axon (Nasdaq: AXON), the global public safety technology leader, today announced new Corrections deployments across four states, providing advanced solutions to help keep both staff and incarcerated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 404.58 | 420.97 | 399.33 | 417.31 | 1,540,616 |
| 07/10/26 | 413.37 | 415.3888 | 405.30 | 406.00 | 922,181 |
| 06/10/26 | 416.92 | 424.24 | 412.96 | 418.62 | 1,477,300 |
| 05/10/26 | 412.74 | 418.00 | 408.00 | 411.81 | 1,053,000 |
| 02/10/26 | 429.76 | 429.76 | 408.2361 | 413.35 | 823,038 |
| 01/10/26 | 426.66 | 429.17 | 411.80 | 422.21 | 829,478 |
| 30/09/26 | 422.075 | 432.64 | 417.36 | 422.52 | 1,102,543 |
| 29/09/26 | 424.76 | 427.7575 | 415.37 | 419.58 | 957,461 |
| 28/09/26 | 423.85 | 432.71 | 414.60 | 424.75 | 897,124 |
| 25/09/26 | 444.14 | 449.68 | 429.557 | 430.11 | 872,178 |
|
|
||||
|
|
||||
|
|