| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 445.47▼ | 446.60▼ | 444.40▲ | 450.95▼ | 497.70▼ |
| MA10 | 444.95▲ | 443.03▲ | 444.94▲ | 458.83▼ | 533.02▼ |
| MA20 | 445.63▼ | 445.24▼ | 450.16▼ | 496.01▼ | 502.30▼ |
| MA50 | 443.05▲ | 450.20▼ | 452.38▼ | 540.62▼ | 516.12▼ |
| MA100 | 443.31▲ | 451.51▼ | 471.78▼ | 501.46▼ | 590.83▼ |
| MA200 | 449.18▼ | 475.32▼ | 532.97▼ | 501.13▼ | 422.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.236▼ | 0.807▲ | -0.223▼ | -3.575▼ | -6.457▼ |
| RSI | 51.121▲ | 46.575▼ | 44.200▼ | 36.120▼ | 43.222▼ |
| STOCH | 60.289 | 78.662 | 51.657 | 24.099 | 30.402 |
| WILL %R | -46.761 | -33.079 | -46.788 | -86.202▼ | -84.227▼ |
| CCI | -18.635 | 54.984 | -22.546 | -92.937 | -122.759▼ |
|
Thursday, September 24, 2026 05:00 PM
A number of stocks fell in the afternoon session after the 10-year Treasury yield jumped to 5.14%, reaching levels last seen in 2007 and raising borrowing costs across the economy. U.S. stocks fell ...
|
|
Thursday, September 24, 2026 09:35 AM
Vehicle Parts Distributors company FTAI Aviation (NASDAQ:FTAI) fell 6.1%. Is now the time to buy FTAI Aviation? Access our full analysis report here, it’s free. Zooming In On FTAI Aviation (FTAI) FTAI ...
|
|
Thursday, September 24, 2026 08:25 AM
Axon Enterprise stock closed at USD 434.62 on the Nasdaq on September 24, 2026, down 3.55 percent. The Nasdaq 100 was at 30,266.30 points and down 0.67 percent in the same session, leaving Axon 2.88 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 445.92 | 449.535 | 431.01 | 445.00 | 1,430,025 |
| 23/09/26 | 459.56 | 460.98 | 448.17 | 450.61 | 770,200 |
| 22/09/26 | 460.83 | 462.00 | 444.705 | 459.32 | 674,330 |
| 21/09/26 | 446.42 | 456.00 | 443.72 | 452.06 | 987,246 |
| 18/09/26 | 455.62 | 458.00 | 446.37 | 447.76 | 1,201,175 |
| 17/09/26 | 468.73 | 473.2712 | 450.12 | 453.50 | 940,830 |
| 16/09/26 | 441.33 | 475.99 | 439.51 | 468.42 | 2,607,990 |
| 15/09/26 | 467.68 | 471.41 | 434.4601 | 442.08 | 2,771,639 |
| 14/09/26 | 477.52 | 499.89 | 473.495 | 490.18 | 574,106 |
| 11/09/26 | 480.45 | 488.46 | 473.25 | 479.34 | 608,842 |
|
|
||||
|
|
||||
|
|