Axon Enterprise Inc (AXON) Stock Price

591.02 ▼ -9.17 (-1.53%)
Open: 597.26 Vol: 709.5K Day's range: 584.29 - 608.38 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 590.97▲ 587.64▲ 589.67▲ 579.74▲ 568.12▲
MA10 589.93▲ 590.21▲ 594.23▼ 571.92▲ 598.76▼
MA20 588.31▲ 594.56▼ 594.28▼ 556.86▲ 665.63▼
MA50 589.54▲ 586.08▲ 573.00▲ 607.19▼ 665.53▼
MA100 593.91▼ 573.50▲ 564.61▲ 681.01▼ 526.65▲
MA200 595.58▼ 562.24▲ 552.52▲ 679.23▼ 350.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.568▲ -1.622▼ -2.298▼ 9.612▲ -14.314▼
RSI 59.305▲ 49.969▼ 55.286▲ 55.734▲ 43.054▼
STOCH 90.238▲ 17.332▼ 14.053▼ 55.323     20.169    
WILL %R -21.675▲ -72.680     -79.918▼ -34.576     -70.963    
CCI 98.090     -24.581     -80.592     131.593▲ -31.473    
Latest Filters Detected On AXON
▲ RSI&VOL $AXON RSI Cross Up and Volume Set Alert
RSI $AXON RSI(14) Crossed Above 50 Set Alert
▲ BREAK $AXON Price Breaks 20 Days High Set Alert
▲ BREAK $AXON Price Breaks 10 Days High Set Alert
Axon Enterprise Inc News
Smart Money Is Betting Big In AXON Options
Monday, December 22, 2025 08:01 AM
In terms of liquidity and interest, the mean open interest for Axon Enterprise options trades today is 106.88 with a total volume of 92.00.
Here’s How Axon Shares Can Hit $900 in 2026
Sunday, December 21, 2025 09:12 AM
Axon (NASDAQ: AXON) has had a turbulent 2025. The stock is flat year to date, down 0.02%, but recent momentum tells a different story. Over the past month, AXON surged nearly 12%, climbing from around ...
Has Axon Stock Been Good for Investors?
Saturday, November 29, 2025 10:45 AM
Axon adapted its business model to become a winner. The company continues to evolve, painting an optimistic picture of the future. Many investors are likely familiar with Axon's most famous product, ...
AXON historical stock data
date open high low close volume
23/12/25 597.26 608.38 584.29 591.02 709,503
22/12/25 603.95 617.97 596.50 600.19 876,193
19/12/25 566.295 603.12 561.9101 594.20 2,689,123
18/12/25 555.84 568.61 555.15 563.28 955,663
17/12/25 546.335 563.465 544.50 550.00 1,141,014
16/12/25 548.315 559.52 540.93 555.06 897,828
15/12/25 568.18 576.7175 541.9401 551.79 1,017,025
12/12/25 584.13 584.13 561.63 564.28 943,931
11/12/25 563.99 586.37 553.28 581.03 742,652
10/12/25 552.30 579.60 552.07 568.39 1,396,288
Quote Details
52wk Low:469.243
52wk High:885.915
Vol:709.5K
Avg Vol(3m):16.7M
1Y Chng:+3.69%
1M Chng:+3.29%
Add to Watch List
More Information
Market Cap. 47.68B