Axon Enterprise Inc (AXON) Stock Price

766.47 ▲ +14.66 (+1.95%)
Open: 756.35 Vol: 436.88K Day's range: 753.00 - 771.9999 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 765.66▲ 765.06▲ 765.28▲ 757.17▲ 752.91▲
MA10 766.12▲ 765.13▲ 762.69▲ 748.55▲ 759.49▲
MA20 765.49▲ 762.14▲ 760.00▲ 752.29▲ 759.39▲
MA50 765.04▲ 761.76▲ 756.61▲ 758.79▲ 649.18▲
MA100 763.07▲ 754.89▲ 746.21▲ 748.94▲ 472.04▲
MA200 760.59▲ 749.02▲ 759.74▲ 670.20▲ 316.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.338▲ 0.571▲ 2.473▲ -9.440▼
RSI 54.907▲ 55.780▲ 57.156▲ 53.534▲ 56.536▲
STOCH 37.554     53.300     71.567     72.256     30.550    
WILL %R -38.919     -24.068▲ -22.786▲ -25.129     -62.473    
CCI 70.314     40.656     76.061     94.580     -6.541    
Latest Filters Detected On AXON
RSI $AXON RSI(14) Crossed Above 50 Set Alert
MA $AXON Price Crossed Above MA(50) Set Alert
MA $AXON Price Crossed Above MA(26) Set Alert
Axon Enterprise Inc News
'Against The Principles Of The Fourth Amendment' 80,000 AI Cameras Track Americans Daily As CEO Claims He Can Eliminate All Crime In 10 Years
Thursday, September 18, 2025 06:10 PM
A 38-year-old CEO with no prior experience in police technology is taking on one of America’s most powerful law enforcement companies. Garrett Langley, founder of surveillance company Flock Safety, ...
Axon in talks to buy emergency response software startup- The Information
Wednesday, September 17, 2025 08:35 PM
Investing.com-- Axon Enterprise Inc (NASDAQ:AXON) is in talks to buy Prepared, a startup that sells emergency response software, for about $800 million, The Information reported on Wednesday.
Axon in Advanced Talks to Buy Emergency Response Startup for $800 Million
Wednesday, September 17, 2025 04:39 PM
Axon Enterprise, a maker of police body cameras and Taser electroshock devices, is in advanced talks to buy Prepared, a startup that sells software to emergency responders, including an artificial ...
AXON historical stock data
date open high low close volume
18/09/25 756.35 771.9999 753.00 766.47 436,875
17/09/25 750.67 762.175 748.30 751.81 504,493
16/09/25 760.79 766.63 750.65 750.67 484,865
15/09/25 760.00 774.32 756.20 760.79 393,820
12/09/25 756.66 765.44 754.46 756.13 304,070
11/09/25 751.61 765.005 745.4284 751.11 466,950
10/09/25 736.66 750.955 734.26 747.55 481,584
09/09/25 734.09 739.9999 718.00 731.98 312,183
08/09/25 736.37 750.00 733.875 740.61 608,947
05/09/25 731.00 738.77 708.7592 728.41 398,299
Quote Details
52wk Low:388.355
52wk High:885.915
Vol:436.88K
Avg Vol(3m):11.4M
1Y Chng:+84.67%
1M Chng:-12.00%
Add to Watch List
More Information
Market Cap. 59.02B