| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 779.11▲ | 779.85▲ | 780.72▼ | 776.05▲ | 757.48▲ |
| MA10 | 779.02▲ | 781.71▼ | 778.40▲ | 775.81▲ | 683.14▲ |
| MA20 | 778.73▲ | 778.77▲ | 778.23▲ | 757.24▲ | 628.13▲ |
| MA50 | 781.53▼ | 773.85▲ | 779.98▲ | 663.36▲ | 533.29▲ |
| MA100 | 778.77▲ | 779.57▲ | 765.34▲ | 623.93▲ | 392.98▲ |
| MA200 | 778.41▲ | 762.47▲ | 732.60▲ | 566.12▲ | 275.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.254▲ | -0.171▼ | 0.410▲ | -3.860▼ | 17.643▲ |
| RSI | 55.037▲ | 53.766▲ | 53.707▲ | 66.324▲ | 70.336▲ |
| STOCH | 54.199 | 49.770 | 70.826 | 62.478 | 95.507▲ |
| WILL %R | -1.535▲ | -35.799 | -35.799 | -33.561 | -7.709▲ |
| CCI | 136.353▲ | -4.553 | 27.965 | 56.895 | 111.820▲ |
| MA | $AXON Price Crossed Above MA(7) | Set Alert |
|
Saturday, June 14, 2025 10:05 AM
Below is Validea's guru fundamental report for AXON ENTERPRISE INC (AXON). Of the 22 guru strategies we follow, AXON rates highest using our Quantitative Momentum Investor model based on the ...
|
|
Saturday, June 14, 2025 03:06 AM
Additionally, Axon is exploring new market segments beyond its traditional law enforcement focus. Recent trials with Walmart (NYSE:WMT) for body cameras suggest a potential annual revenue ...
|
|
Friday, June 13, 2025 02:53 PM
RTX’s stock gains 1.3% on top of a 22% year-to-date rise, but other sector stocks offer stronger revenue-growth prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 771.81 | 786.7749 | 767.60 | 780.63 | 359,099 |
| 12/06/25 | 773.16 | 781.12 | 772.605 | 775.20 | 350,325 |
| 11/06/25 | 764.67 | 782.785 | 746.90 | 778.36 | 487,781 |
| 10/06/25 | 781.225 | 787.305 | 751.555 | 762.28 | 512,288 |
| 09/06/25 | 795.83 | 806.64 | 775.8553 | 783.80 | 537,362 |
| 06/06/25 | 794.92 | 798.16 | 784.6357 | 791.85 | 443,740 |
| 05/06/25 | 780.53 | 793.2399 | 773.9901 | 788.36 | 683,795 |
| 04/06/25 | 760.00 | 780.62 | 757.45 | 780.00 | 558,064 |
| 03/06/25 | 761.00 | 766.26 | 750.00 | 759.07 | 503,574 |
| 02/06/25 | 755.00 | 765.00 | 742.80 | 758.57 | 521,175 |
|
|
||||
|
|
||||
|
|