Axon Enterprise Inc (AXON) Stock Price

615.59 ▲ +15.81 (+2.64%)
Open: 599.025 Vol: 6.56K Day's range: 590.69 - 619.085 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 614.61▲ 609.43▲ 606.77▲ 603.80▲ 545.40▲
MA10 613.55▲ 604.80▲ 603.98▲ 586.18▲ 521.98▲
MA20 611.57▲ 603.27▲ 613.72▲ 551.31▲ 464.85▲
MA50 605.54▲ 609.34▲ 590.90▲ 523.00▲ 541.58▲
MA100 603.76▲ 591.14▲ 566.92▲ 464.92▲ 584.97▲
MA200 612.25▲ 561.54▲ 557.71▲ 510.43▲ 411.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 1.420▲ -1.348▼ 5.674▲ 22.420▲
RSI 70.541▲ 59.400▲ 58.288▲ 59.013▲ 60.562▲
STOCH 76.111     67.593     49.346     64.226     58.493    
WILL %R -40.942     -12.309▲ -50.497     -19.356▲ -16.549▲
CCI 199.790▲ 144.000▲ 109.150▲ 84.719     118.801▲
Latest Filters Detected On AXON
▲ BREAK $AXON Price Breaks 20 Days High Set Alert
▲ BREAK $AXON Price Breaks 10 Days High Set Alert
Axon Enterprise Inc News
Axon Jumps After Earnings Beat and Analyst Target Hikes: Here’s The Next Catalyst Investors Are Waiting On
Tuesday, August 11, 2026 11:42 AM
Axon shares surged after a blowout quarter and a wave of analyst upgrades, but the real question is whether Wall Street's surprisingly steady 2027 earnings estimates are about to crack under the ...
Axon’s Post-Earnings Pullback May Be More About Valuation Than Growth
Monday, August 10, 2026 12:40 AM
Detailed price information for Axon Enterprise (AXON-Q) from The Globe and Mail including charting and trades.
Citi Sticks to Their Buy Rating for Axon Enterprise (AXON)
Sunday, August 09, 2026 02:10 AM
Detailed price information for Axon Enterprise (AXON-Q) from The Globe and Mail including charting and trades.
AXON historical stock data
date open high low close volume
13/08/26 599.00 619.085 590.69 615.59 696,856
12/08/26 628.95 642.68 594.195 599.78 1,067,257
11/08/26 595.00 642.50 572.70 636.31 1,463,868
10/08/26 569.145 598.72 566.95 596.33 1,234,054
07/08/26 526.01 572.68 525.01 571.01 1,575,922
06/08/26 587.83 628.22 516.15 522.46 2,173,770
05/08/26 617.25 617.25 595.1001 609.49 1,077,117
04/08/26 583.02 608.16 580.26 607.20 865,092
03/08/26 547.78 577.44 546.37 575.88 1,088,457
31/07/26 523.35 530.97 514.759 527.76 461,328
Quote Details
52wk Low:339.225
52wk High:794.29
Vol:6.56K
Avg Vol(3m):18.1M
1Y Chng:-17.62%
1M Chng:+3.11%
Add to Watch List
More Information
Market Cap. 51.69B