| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 537.26▲ | 536.45▲ | 536.94▲ | 495.74▲ | 460.75▲ |
| MA10 | 536.68▲ | 536.31▲ | 541.28▲ | 464.55▲ | 533.19▲ |
| MA20 | 535.97▲ | 540.12▲ | 536.40▲ | 451.79▲ | 569.96▼ |
| MA50 | 535.41▲ | 514.81▲ | 477.17▲ | 538.67▲ | 653.48▼ |
| MA100 | 538.33▲ | 474.40▲ | 456.13▲ | 581.50▼ | 547.74▼ |
| MA200 | 536.53▲ | 452.36▲ | 499.01▲ | 670.54▼ | 368.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.599▲ | -2.333▼ | -3.771▼ | 18.091▲ | -9.687▼ |
| RSI | 68.176▲ | 58.650▲ | 68.131▲ | 61.043▲ | 46.125▼ |
| STOCH | 63.676 | 53.834 | 43.902 | 65.151 | 27.793 |
| WILL %R | -6.763▲ | -31.449 | -34.406 | -8.949▲ | -42.406 |
| CCI | 297.374▲ | 78.252 | -11.723 | 162.086▲ | -46.926 |
|
Friday, February 27, 2026 05:15 AM
Buying $100 In AXON: If an investor had bought $100 of AXON stock 5 years ago, it would be worth $324.31 today based on a price of $545.17 for AXON at the time of writing.
|
|
Thursday, February 26, 2026 12:07 PM
After getting battered in the second half of 2025 and in early 2026, shares of defense company Axon Enterprise (NASDAQ: AXON) just roared back to life. After reporting its Q4 financial results on Feb.
|
|
Wednesday, February 25, 2026 06:53 AM
By Anshuman Tripathy Feb 25 (Reuters) - Axon Enterprise shares jumped more than 19% in morning trading on Wednesday after the Taser-maker reported fourth-quarter profit above Wall Street expectations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 540.50 | 545.02 | 523.83 | 542.40 | 1,675,500 |
| 26/02/26 | 528.07 | 555.36 | 517.07 | 550.19 | 2,039,316 |
| 25/02/26 | 498.43 | 551.97 | 498.30 | 520.18 | 4,419,500 |
| 24/02/26 | 420.77 | 444.2499 | 410.54 | 442.51 | 1,395,922 |
| 23/02/26 | 426.24 | 431.515 | 420.495 | 423.44 | 0 |
| 20/02/26 | 435.17 | 449.89 | 429.01 | 433.91 | 648,198 |
| 19/02/26 | 429.05 | 443.00 | 423.50 | 441.12 | 593,852 |
| 18/02/26 | 433.99 | 443.53 | 427.01 | 430.12 | 691,272 |
| 17/02/26 | 433.62 | 444.83 | 426.49 | 431.94 | 710,606 |
| 13/02/26 | 440.13 | 446.00 | 420.61 | 429.67 | 953,840 |
|
|
||||
|
|
||||
|
|