| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 522.66▲ | 522.89▲ | 522.16▲ | 526.38▼ | 540.14▼ |
| MA10 | 522.21▲ | 520.61▲ | 524.25▲ | 516.42▲ | 496.55▲ |
| MA20 | 522.12▲ | 527.06▼ | 534.96▼ | 547.44▼ | 451.71▲ |
| MA50 | 521.49▲ | 533.39▼ | 516.68▲ | 489.73▲ | 548.07▼ |
| MA100 | 522.80▲ | 516.66▲ | 526.44▼ | 457.36▲ | 580.43▼ |
| MA200 | 534.89▼ | 529.81▼ | 528.30▼ | 515.75▲ | 406.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.207▲ | -2.766▼ | -4.759▼ | 18.227▲ |
| RSI | 63.352▲ | 47.752▼ | 48.774▼ | 51.541▲ | 53.092▲ |
| STOCH | 50.309 | 86.775▲ | 34.286 | 47.581 | 60.801 |
| WILL %R | -11.131▲ | -36.570 | -63.473 | -57.211 | -46.778 |
| CCI | 251.566▲ | 61.263 | -38.083 | -29.024 | 72.084 |
|
Tuesday, July 28, 2026 02:40 PM
Axon Enterprise approaches a key quarterly update as public-safety technology demand, software adoption, artificial intelligence, and execution shape its outlook.
|
|
Monday, July 27, 2026 02:01 PM
The S&P 500 (^GSPC) is packed with companies that have built dominant market positions, making it a core index for investors. A select few continue to innovate and expand, setting themselves up for ...
|
|
Monday, July 27, 2026 06:38 AM
Integrated capability combines ForceField’s Edge AI architecture with ParaZero’s controlled anon-explosive physical interception technologyKFAR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 512.87 | 525.85 | 502.88 | 525.22 | 472,126 |
| 29/07/26 | 544.38 | 564.2444 | 526.16 | 531.20 | 899,390 |
| 28/07/26 | 535.00 | 551.07 | 520.4434 | 547.65 | 949,098 |
| 27/07/26 | 516.998 | 533.02 | 514.24 | 525.48 | 749,855 |
| 24/07/26 | 499.66 | 505.71 | 487.53 | 502.34 | 706,823 |
| 23/07/26 | 499.59 | 499.87 | 485.745 | 491.90 | 569,011 |
| 22/07/26 | 511.17 | 511.46 | 490.035 | 491.49 | 584,714 |
| 21/07/26 | 527.72 | 532.92 | 510.05 | 511.17 | 616,585 |
| 20/07/26 | 501.64 | 532.185 | 500.1263 | 527.48 | 816,887 |
| 17/07/26 | 531.94 | 538.1925 | 507.11 | 510.28 | 830,913 |
|
|
||||
|
|
||||
|
|