| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 495.87▲ | 496.64▼ | 496.90▼ | 520.44▼ | 495.23▲ |
| MA10 | 495.51▲ | 496.83▼ | 497.37▼ | 546.76▼ | 525.48▼ |
| MA20 | 496.49▼ | 497.14▼ | 503.95▼ | 505.65▼ | 553.14▼ |
| MA50 | 497.14▼ | 511.49▼ | 535.76▼ | 532.40▼ | 652.99▼ |
| MA100 | 497.73▼ | 538.78▼ | 533.85▼ | 566.35▼ | 552.23▼ |
| MA200 | 503.11▼ | 526.46▼ | 483.43▲ | 661.19▼ | 372.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 1.166▲ | 1.236▲ | -0.689▼ | -1.338▼ |
| RSI | 49.597▼ | 39.669▼ | 31.363▼ | 44.557▼ | 42.801▼ |
| STOCH | 46.776 | 42.522 | 33.215 | 33.221 | 33.659 |
| WILL %R | -54.105 | -75.095▼ | -76.487▼ | -51.843 | -60.640 |
| CCI | 4.723 | -77.892 | -72.882 | -85.592 | -24.434 |
| ▼ MACD | $AXON MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, March 13, 2026 11:07 AM
Axon Enterprise (NASDAQ: AXON) has been one of the hottest names in security and defense. However, competition is heating up. Motorola Solutions (NYSE: MSI), a major competitor of the bodycam maker, ...
|
|
Thursday, March 12, 2026 02:07 AM
However, there is still plenty of potential growth out there in the AI boom, and, despite some fears of bubble, the technology still appears to be early in its evolution. On that note, here is an AI ...
|
|
Sunday, March 08, 2026 12:55 AM
Four dominant, cash-generating compounders just went on sale. The fundamentals say the long-term story is only getting stronger.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 506.12 | 508.40 | 492.73 | 496.18 | 544,951 |
| 12/03/26 | 515.00 | 516.24 | 490.0235 | 499.40 | 1,015,851 |
| 11/03/26 | 528.10 | 534.98 | 513.00 | 517.57 | 533,116 |
| 10/03/26 | 557.80 | 559.34 | 528.34 | 529.97 | 796,352 |
| 09/03/26 | 565.51 | 577.53 | 546.17 | 559.06 | 791,889 |
| 06/03/26 | 564.95 | 581.00 | 559.37 | 574.01 | 619,531 |
| 05/03/26 | 566.93 | 580.21 | 557.40 | 570.49 | 738,061 |
| 04/03/26 | 574.23 | 580.33 | 563.6901 | 569.81 | 783,452 |
| 03/03/26 | 569.10 | 588.375 | 552.21 | 579.09 | 1,162,419 |
| 02/03/26 | 547.82 | 577.32 | 543.00 | 572.02 | 1,313,340 |
|
|
||||
|
|
||||
|
|