| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 413.26▲ | 409.92▲ | 409.35▲ | 396.64▲ | 414.25▲ |
| MA10 | 411.95▲ | 407.82▲ | 404.23▲ | 405.95▲ | 474.25▼ |
| MA20 | 410.05▲ | 403.07▲ | 400.26▲ | 412.29▲ | 497.98▼ |
| MA50 | 407.97▲ | 396.42▲ | 399.60▲ | 486.49▼ | 493.82▼ |
| MA100 | 403.70▲ | 400.53▲ | 406.73▲ | 503.49▼ | 584.44▼ |
| MA200 | 400.05▲ | 407.29▲ | 424.47▼ | 484.87▼ | 426.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.423▲ | 0.963▲ | 2.141▲ | 3.757▲ | -14.679▼ |
| RSI | 73.735▲ | 68.710▲ | 67.905▲ | 44.328▼ | 42.109▼ |
| STOCH | 87.666▲ | 88.214▲ | 85.138▲ | 40.581 | 5.513▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.664▲ | -86.308▼ |
| CCI | 112.174▲ | 159.491▲ | 158.028▲ | 4.167 | -96.187 |
| MA | $AXON Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 22, 2026 01:00 AM
SCOTTSDALE, Ariz., Oct. 22, 2026 /PRNewswire/ -- Axon (Nasdaq: AXON), the global public safety technology leader, today announced that it will report third quarter 2026 financial results after the ...
|
|
Wednesday, October 21, 2026 10:22 PM
Piper Sandler cut its Axon Enterprise target from USD 732.00 to USD 561.00 on October 20, 2026. The next earnings report is scheduled for November 3, 2026 after market close. Axon Enterprise stock ...
|
|
Wednesday, October 21, 2026 01:50 PM
Axon Enterprise (AXON) reached $403.02 at the closing of the latest trading day, reflecting a +2.64% change compared to its last close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 402.00 | 414.99 | 395.48 | 414.60 | 1,127,658 |
| 21/10/26 | 396.40 | 404.64 | 391.00 | 402.60 | 965,841 |
| 20/10/26 | 383.42 | 401.84 | 379.00 | 392.64 | 1,318,675 |
| 19/10/26 | 393.92 | 398.95 | 377.00 | 383.09 | 1,223,297 |
| 16/10/26 | 422.50 | 422.81 | 388.56 | 390.29 | 1,419,683 |
| 15/10/26 | 409.38 | 418.00 | 399.00 | 417.19 | 907,000 |
| 14/10/26 | 409.40 | 415.19 | 395.75 | 408.42 | 1,038,400 |
| 13/10/26 | 412.09 | 422.79 | 410.25 | 413.35 | 723,817 |
| 12/10/26 | 424.60 | 426.91 | 412.19 | 414.43 | 584,100 |
| 09/10/26 | 419.63 | 424.00 | 414.4304 | 422.89 | 745,061 |
|
|
||||
|
|
||||
|
|