American Water Works Company, Inc (AWK) Stock Price

139.19 ▼ -0.50 (-0.36%)
Open: 140.245 Vol: 2.93K Day's range: 137.475 - 140.49 Mar 16, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.12▲ 139.06▲ 138.66▲ 136.85▲ 136.34▲
MA10 139.01▲ 138.58▲ 138.95▲ 136.63▲ 133.17▲
MA20 139.04▲ 138.97▲ 139.10▲ 134.94▲ 131.86▲
MA50 138.58▲ 137.80▲ 136.85▲ 131.22▲ 137.97▲
MA100 138.77▲ 136.75▲ 136.00▲ 131.40▲ 136.58▲
MA200 139.04▲ 135.74▲ 132.17▲ 136.26▲ 138.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.026▼ -0.146▼ 0.333▲ 1.449▲
RSI 56.433▲ 55.793▲ 57.066▲ 61.514▲ 56.068▲
STOCH 71.388     70.194     37.857     62.156     85.749▲
WILL %R -28.750     -45.108     -47.209     -21.085▲ -10.434▲
CCI 75.695     65.682     -8.410     147.226▲ 170.897▲
Latest Filters Detected On AWK
CDL $AWK Hammer Candlestick Pattern Detected Set Alert
American Water Works Company, Inc News
Is American Water Works Company, Inc. (AWK) among the best water management stocks to buy?
Thursday, March 12, 2026 12:16 AM
American Water Works Company, Inc. (NYSE:AWK) is one of the 11 Best Water Management Stocks to Buy. On February 18, 2026, Reuters reported that American Water Works Company, Inc. (NYSE:AWK)’s ...
American Water Gains Approval for New West Virginia Rates
Wednesday, March 11, 2026 02:54 PM
Detailed price information for American Water Works (AWK-N) from The Globe and Mail including charting and trades.
Cybersecurity Attack On American Water Works Company (NYSE: AWK), Largest Regulated Water And Wastewater Utility Company In The United States
Thursday, February 26, 2026 08:06 PM
(MENAFN- Investor Ideas) Cybersecurity Attack on American Water Works Company (NYSE: AWK), largest regulated water and wastewater utility company in the United States October 9, 2024 (Investorideas ...
AWK historical stock data
date open high low close volume
16/03/26 140.245 140.49 137.475 139.13 1,326,818
13/03/26 139.83 140.63 138.305 139.69 1,603,822
12/03/26 134.53 141.21 133.04 138.25 2,707,106
11/03/26 132.44 134.64 132.04 134.34 1,432,328
10/03/26 136.82 137.77 132.60 132.84 1,636,603
09/03/26 137.00 138.59 134.915 137.73 2,657,983
06/03/26 134.30 137.81 132.87 137.49 1,661,439
05/03/26 135.37 136.89 134.47 134.63 1,928,018
04/03/26 135.40 136.76 134.01 136.41 1,781,673
03/03/26 134.24 136.49 131.7101 135.81 2,007,160
Quote Details
52wk Low:121.275
52wk High:155.50
Vol:2.93K
Avg Vol(3m):29.9M
1Y Chng:-5.35%
1M Chng:+9.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.99B