| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.94▼ | 146.82▼ | 146.81▼ | 145.51▲ | 146.43▲ |
| MA10 | 146.97▼ | 146.74▼ | 146.62▼ | 146.56▼ | 144.52▲ |
| MA20 | 146.94▼ | 146.62▼ | 146.20▲ | 145.92▲ | 134.75▲ |
| MA50 | 146.84▼ | 145.56▲ | 145.39▲ | 142.81▲ | 136.50▲ |
| MA100 | 146.56▼ | 145.54▲ | 146.41▲ | 134.17▲ | 133.39▲ |
| MA200 | 146.24▲ | 145.97▲ | 145.28▲ | 137.55▲ | 145.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.043▼ | 0.054▲ | -0.348▼ | 1.570▲ |
| RSI | 40.815▼ | 51.280▲ | 53.767▲ | 53.465▲ | 60.217▲ |
| STOCH | 57.079 | 66.312 | 77.975 | 46.891 | 69.301 |
| WILL %R | -95.556▼ | -31.111 | -31.111 | -41.709 | -26.452 |
| CCI | -216.100▼ | 30.038 | 54.695 | -20.487 | 55.860 |
|
Thursday, May 01, 2025 10:58 AM
American Water Works Company (NYSE:AWK) made headlines with an 18.88% price increase over the last quarter, reflecting positive investor sentiment bolstered by several key developments. The company ...
|
|
Thursday, May 01, 2025 10:15 AM
The American Water Charitable Foundation, a philanthropic non-profit organization established by American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., ...
|
|
Wednesday, April 30, 2025 01:59 PM
American Water Works Company, Inc. (NYSE: AWK) today reported results for the quarter ended March 31, 2025, of $1.05 per share, compared to $0.95 per share for the same quarter in 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 145.25 | 147.60 | 144.00 | 146.48 | 1,067,552 |
| 30/04/25 | 146.99 | 147.47 | 144.26 | 147.01 | 1,421,200 |
| 29/04/25 | 143.855 | 146.23 | 143.755 | 145.82 | 1,009,782 |
| 28/04/25 | 143.77 | 145.16 | 142.31 | 144.27 | 1,409,000 |
| 25/04/25 | 144.90 | 145.32 | 141.91 | 143.97 | 1,342,100 |
| 24/04/25 | 147.35 | 147.35 | 145.19 | 146.04 | 1,209,500 |
| 23/04/25 | 147.66 | 147.79 | 144.58 | 147.17 | 1,510,800 |
| 22/04/25 | 148.29 | 149.75 | 147.15 | 149.26 | 1,071,400 |
| 21/04/25 | 148.00 | 148.97 | 145.83 | 147.13 | 838,200 |
| 17/04/25 | 146.57 | 149.55 | 146.03 | 148.40 | 946,100 |
|
|
||||
|
|
||||
|
|