American Water Works Company, Inc (AWK) Stock Price

141.715 ▼ -1.035 (-0.73%)
Open: 141.40 Vol: 31.55K Day's range: 140.51 - 142.53 Oct 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.52▲ 141.29▲ 141.26▲ 139.65▲ 135.71▲
MA10 141.54▲ 141.11▲ 141.60▲ 136.16▲ 136.20▲
MA20 141.30▲ 141.63▲ 141.61▲ 132.44▲ 134.91▲
MA50 141.08▲ 140.12▲ 137.57▲ 135.13▲ 132.43▲
MA100 141.44▲ 137.30▲ 133.59▲ 133.32▲ 135.18▲
MA200 141.66▲ 133.15▲ 132.76▲ 132.16▲ 135.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.124▼ -0.321▼ 1.626▲ 0.614▲
RSI 64.495▲ 58.307▲ 62.290▲ 66.872▲ 59.635▲
STOCH 60.448     49.482     28.234     85.808▲ 46.933    
WILL %R -17.532▲ -48.504     -66.388     -13.624▲ -13.624▲
CCI 82.075     46.033     -24.645     130.206▲ 125.592▲
Latest Filters Detected On AWK
▼ RSI $AWK RSI(14) Crossed Below 70 Set Alert
▲ MA $AWK MA(20) Crossed Above MA(200) Set Alert
American Water Works Company, Inc News
AWK historical stock data
date open high low close volume
26/10/26 141.40 142.53 140.51 141.715 1,133,422
23/10/26 143.00 144.14 141.665 142.75 1,977,855
22/10/26 136.14 143.29 135.0401 143.23 2,535,487
21/10/26 135.54 136.85 134.75 134.76 1,835,530
20/10/26 135.02 137.20 133.9901 135.79 1,621,011
19/10/26 134.15 134.83 132.735 133.57 1,673,973
16/10/26 133.54 135.14 132.79 134.94 1,543,553
15/10/26 134.34 135.61 132.53 133.04 3,066,600
14/10/26 129.91 132.65 129.32 131.71 1,873,600
13/10/26 130.29 130.72 128.23 130.05 1,818,040
Quote Details
52wk Low:120.57
52wk High:144.14
Vol:31.55K
Avg Vol(3m):37.3M
1Y Chng:+9.00%
1M Chng:+2.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.46B