American Water Works Company, Inc (AWK) Stock Price

138.85 ▲ +1.99 (+1.45%)
Open: 137.44 Vol: 33.66K Day's range: 137.44 - 139.42 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.76▲ 138.74▲ 138.73▲ 136.28▲ 137.74▲
MA10 138.48▲ 138.78▲ 138.32▲ 136.50▲ 134.10▲
MA20 138.65▲ 138.42▲ 138.02▲ 136.57▲ 132.35▲
MA50 138.77▲ 137.29▲ 136.67▲ 132.55▲ 137.53▲
MA100 138.46▲ 136.72▲ 137.06▲ 131.49▲ 136.80▲
MA200 138.17▲ 136.97▲ 135.61▲ 136.04▲ 138.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.061▼ 0.045▲ -0.149▼ 1.256▲
RSI 55.662▲ 56.401▲ 58.932▲ 58.877▲ 55.339▲
STOCH 78.780     56.397     75.595     50.478     86.557▲
WILL %R -17.436▲ -20.357▲ -20.357▲ -24.355▲ -11.838▲
CCI 98.956     8.611     61.594     81.551     118.152▲
Latest Filters Detected On AWK
RSI $AWK RSI(14) Crossed Above 50 Set Alert
MA $AWK Price Crossed Above MA(200) Set Alert
MA $AWK Price Crossed Above MA(26) Set Alert
MA $AWK Price Crossed Above MA(13) Set Alert
MA $AWK Price Crossed Above MA(7) Set Alert
American Water Works Company, Inc News
American Water Marks 140 Years of Safe, Reliable Water and Wastewater Service to Customers and Communities in 2026
Monday, March 30, 2026 07:35 AM
American Water (NYSE: AWK), the nation's largest regulated water and wastewater utility, is marking 140 years of providing safe, clean, reliable, and affordable service to the communities it serves.
American Water Works Charter Shift And Infrastructure Push Reshape Risk Profile
Saturday, March 28, 2026 04:47 PM
American Water Works Company (NYSE:AWK) has proposed an amendment to its Restated Certificate of Incorporation to provide for officer exculpation from certain liability under Delaware law. The company ...
AWK historical stock data
date open high low close volume
30/03/26 137.44 139.42 137.44 138.85 717,378
27/03/26 137.72 138.74 136.61 136.86 1,609,042
26/03/26 134.95 138.20 133.60 137.51 1,456,754
25/03/26 134.34 135.40 131.52 134.59 1,782,627
24/03/26 135.34 137.70 133.55 133.58 1,886,522
23/03/26 135.71 136.9575 135.21 135.73 1,728,201
20/03/26 137.09 137.74 135.14 135.79 4,091,578
19/03/26 135.89 137.37 134.55 137.10 2,104,579
18/03/26 138.00 138.56 135.54 136.75 1,481,138
17/03/26 140.08 140.08 137.93 138.23 1,662,781
Quote Details
52wk Low:121.275
52wk High:150.51
Vol:33.66K
Avg Vol(3m):36.2M
1Y Chng:-5.47%
1M Chng:+4.00%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.85B