| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.78▲ | 128.50▲ | 128.57▲ | 129.79▼ | 130.55▼ |
| MA10 | 128.71▲ | 128.53▲ | 129.00▼ | 130.18▼ | 134.04▼ |
| MA20 | 128.48▲ | 129.03▼ | 129.17▼ | 130.21▼ | 137.86▼ |
| MA50 | 128.51▲ | 129.56▼ | 130.07▼ | 134.56▼ | 138.08▼ |
| MA100 | 128.98▼ | 130.14▼ | 130.26▼ | 137.96▼ | 134.89▼ |
| MA200 | 129.06▼ | 130.39▼ | 130.16▼ | 140.23▼ | 139.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.000▼ | -0.034▼ | 0.180▲ | -1.213▼ |
| RSI | 60.108▲ | 46.822▼ | 44.197▼ | 42.705▼ | 38.006▼ |
| STOCH | 89.008▲ | 51.375 | 31.786 | 41.696 | 30.796 |
| WILL %R | -17.742▲ | -56.107 | -56.107 | -64.188 | -77.461▼ |
| CCI | 116.405▲ | -2.596 | -31.226 | -89.474 | -91.456 |
|
Monday, December 08, 2025 07:44 AM
The American Water Charitable Foundation, a philanthropic non-profit organization established by American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., ...
|
|
Friday, December 05, 2025 09:09 AM
The American Water Charitable Foundation, a philanthropic non-profit organization established by American Water (NYSE: AWK), the la ...
|
|
Friday, December 05, 2025 06:45 AM
American Water Works Company, Inc. (NYSE: AWK) announced that its board of directors today declared a quarterly cash dividend payment of $0.8275 per share of common stock, payable on March 3, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 129.22 | 129.23 | 127.65 | 128.80 | 1,191,744 |
| 05/12/25 | 128.38 | 130.28 | 128.07 | 129.50 | 1,942,764 |
| 04/12/25 | 130.86 | 131.545 | 128.00 | 128.93 | 2,613,107 |
| 03/12/25 | 131.22 | 132.45 | 129.63 | 130.97 | 2,182,893 |
| 02/12/25 | 131.73 | 133.37 | 129.48 | 130.75 | 2,735,214 |
| 01/12/25 | 129.79 | 131.98 | 129.04 | 131.00 | 3,293,488 |
| 28/11/25 | 129.18 | 130.67 | 128.50 | 130.07 | 845,028 |
| 26/11/25 | 131.00 | 131.686 | 129.83 | 129.85 | 1,515,781 |
| 25/11/25 | 132.65 | 133.00 | 130.25 | 130.39 | 1,493,626 |
| 24/11/25 | 132.74 | 132.85 | 131.01 | 131.51 | 5,459,711 |
|
|
||||
|
|
||||
|
|