| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.55▲ | 132.65▼ | 132.40▲ | 131.09▲ | 133.02▼ |
| MA10 | 132.61▼ | 132.41▲ | 131.95▲ | 130.38▲ | 136.10▼ |
| MA20 | 132.61▼ | 131.92▲ | 131.15▲ | 132.99▼ | 139.71▼ |
| MA50 | 132.51▲ | 130.83▲ | 130.41▲ | 136.52▼ | 137.92▼ |
| MA100 | 132.04▲ | 130.49▲ | 129.97▲ | 139.52▼ | 134.96▼ |
| MA200 | 131.29▲ | 130.58▲ | 136.14▼ | 139.94▼ | 140.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.020▲ | 0.136▲ | 0.339▲ | -1.268▼ |
| RSI | 50.539▲ | 62.554▲ | 62.913▲ | 47.217▼ | 42.027▼ |
| STOCH | 41.379 | 70.583 | 52.793 | 69.161 | 44.036 |
| WILL %R | -61.765 | -32.908 | -37.228 | -17.661▲ | -63.725 |
| CCI | -4.086 | 69.126 | 110.464▲ | 121.644▲ | -79.736 |
| ▲ MACD | $AWK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, November 11, 2025 10:08 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., participated in the 2025 National Association of Regulatory Utility Commissioners (NARUC) Annual ...
|
|
Tuesday, November 11, 2025 04:57 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, November 05, 2025 04:03 AM
Fintel reports that on November 5, 2025, Jefferies upgraded their outlook for American Water Works (NYSE:AWK) from Underperform to Hold. Analyst Price Forecast Suggests 13.39% Upside As of October 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 132.04 | 133.24 | 131.575 | 132.595 | 700,872 |
| 14/11/25 | 132.65 | 133.98 | 130.74 | 131.62 | 2,018,997 |
| 13/11/25 | 128.61 | 132.22 | 128.00 | 131.46 | 2,193,913 |
| 12/11/25 | 129.96 | 130.36 | 129.01 | 129.77 | 1,512,099 |
| 11/11/25 | 129.39 | 130.785 | 128.95 | 130.01 | 1,419,719 |
| 10/11/25 | 129.71 | 130.355 | 127.61 | 128.94 | 1,777,623 |
| 07/11/25 | 130.19 | 131.59 | 129.71 | 130.84 | 1,446,671 |
| 06/11/25 | 131.17 | 132.44 | 129.31 | 129.50 | 1,415,573 |
| 05/11/25 | 130.02 | 132.58 | 129.40 | 130.97 | 2,952,519 |
| 04/11/25 | 127.40 | 129.662 | 126.88 | 128.08 | 2,664,202 |
|
|
||||
|
|
||||
|
|