| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.24▼ | 126.36▼ | 127.12▼ | 129.23▼ | 136.60▼ |
| MA10 | 126.33▼ | 127.03▼ | 127.00▼ | 135.62▼ | 137.50▼ |
| MA20 | 126.32▼ | 126.82▼ | 127.84▼ | 139.00▼ | 140.16▼ |
| MA50 | 127.08▼ | 129.22▼ | 134.21▼ | 138.99▼ | 137.93▼ |
| MA100 | 126.97▼ | 134.83▼ | 138.84▼ | 140.59▼ | 134.91▼ |
| MA200 | 127.62▼ | 138.94▼ | 138.69▼ | 139.66▼ | 140.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.084▲ | 0.325▲ | -1.922▼ | -1.611▼ |
| RSI | 42.211▼ | 37.940▼ | 27.965▼ | 28.016▼ | 34.031▼ |
| STOCH | 41.860 | 24.317 | 63.426 | 10.505▼ | 44.035 |
| WILL %R | -71.875 | -83.279▼ | -54.741 | -89.558▼ | -90.530▼ |
| CCI | -52.228 | -106.565▼ | -79.848 | -128.309▼ | -195.273▼ |
| ▼ RSI | $AWK RSI(14) Crossed Below 30 | Set Alert |
|
Friday, October 31, 2025 10:41 AM
American Water Works Company (AWK) reported net profit margins of 21.9%, just above last year’s 21.8%, signaling stable profitability. Annual earnings growth accelerated to 13.1%, exceeding the ...
|
|
Wednesday, October 29, 2025 01:57 PM
American Water affirmed its weather-normalized 2025 earnings guidance range of $5.70 to $5.75 per share, which includes approximately $0.10 per share of incremental interest income from the amended ...
|
|
Wednesday, October 29, 2025 11:33 AM
The American Water Charitable Foundation, a philanthropic non-profit organization established by American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 128.375 | 128.375 | 125.66 | 126.17 | 470,325 |
| 31/10/25 | 125.77 | 128.75 | 123.90 | 128.43 | 2,811,600 |
| 30/10/25 | 130.13 | 131.05 | 126.45 | 126.70 | 2,290,300 |
| 29/10/25 | 133.86 | 134.46 | 129.96 | 130.06 | 2,210,700 |
| 28/10/25 | 137.90 | 139.59 | 134.31 | 134.81 | 2,031,400 |
| 27/10/25 | 139.03 | 140.50 | 135.40 | 137.99 | 3,438,800 |
| 24/10/25 | 143.49 | 143.49 | 141.51 | 141.59 | 966,500 |
| 23/10/25 | 144.24 | 144.88 | 141.65 | 142.58 | 746,400 |
| 22/10/25 | 143.33 | 145.42 | 142.85 | 143.73 | 828,400 |
| 21/10/25 | 145.45 | 145.64 | 142.80 | 144.16 | 1,096,200 |
|
|
||||
|
|
||||
|
|