| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.20▼ | 143.55▼ | 143.51▼ | 144.45▼ | 144.83▼ |
| MA10 | 143.41▼ | 143.58▼ | 143.85▼ | 144.55▼ | 142.76▲ |
| MA20 | 143.60▼ | 143.91▼ | 143.85▼ | 144.31▼ | 143.30▼ |
| MA50 | 143.62▼ | 144.01▼ | 144.88▼ | 142.44▲ | 138.36▲ |
| MA100 | 143.84▼ | 144.92▼ | 144.30▼ | 142.89▲ | 133.66▲ |
| MA200 | 143.87▼ | 144.38▼ | 143.30▼ | 137.64▲ | 142.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.040▼ | -0.041▼ | -0.149▼ | -0.091▼ |
| RSI | 23.062▼ | 37.260▼ | 38.519▼ | 47.951▼ | 52.116▲ |
| STOCH | 3.083▼ | 47.823 | 26.718 | 43.908 | 69.098 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.707 | -44.424 |
| CCI | -136.403▼ | -151.796▼ | -124.640▼ | -66.076 | 82.837 |
|
Tuesday, August 26, 2025 05:00 PM
American Water Works Company, Inc. (NYSE: AWK) announced today that on August 26, 2025, Lisa A. Grow was appointed as an independent member of the company's board of directors, effective immediately. ...
|
|
Tuesday, August 26, 2025 10:12 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., sponsored and joined leaders in energy, investment and policy at the 2025 Women's Energy Summit (WES ...
|
|
Tuesday, August 26, 2025 08:01 AM
The City of Jerseyville, in partnership with American Water Charitable Foundation and Illinois American Water, announce the grand opening of its new community splash pad, located at Lion’s Club Park.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 144.20 | 144.36 | 142.86 | 142.93 | 947,800 |
| 27/08/25 | 143.84 | 144.96 | 143.16 | 144.75 | 1,208,800 |
| 26/08/25 | 144.37 | 144.63 | 143.05 | 143.95 | 1,764,600 |
| 25/08/25 | 145.54 | 146.29 | 144.07 | 144.40 | 854,900 |
| 22/08/25 | 146.45 | 147.84 | 145.12 | 146.20 | 963,900 |
| 21/08/25 | 145.31 | 146.22 | 145.25 | 145.87 | 849,100 |
| 20/08/25 | 146.07 | 147.87 | 145.36 | 145.62 | 1,107,400 |
| 19/08/25 | 142.92 | 145.28 | 142.92 | 145.21 | 1,562,500 |
| 18/08/25 | 144.32 | 144.80 | 142.63 | 142.66 | 900,100 |
| 15/08/25 | 142.935 | 144.98 | 142.89 | 143.92 | 923,760 |
|
|
||||
|
|
||||
|
|