| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.34▼ | 134.30▼ | 134.14▲ | 132.98▲ | 130.13▲ |
| MA10 | 134.39▼ | 134.06▲ | 133.96▲ | 132.28▲ | 130.26▲ |
| MA20 | 134.30▼ | 133.91▲ | 133.60▲ | 128.97▲ | 131.65▲ |
| MA50 | 134.09▲ | 133.13▲ | 132.11▲ | 130.09▲ | 138.30▼ |
| MA100 | 133.96▲ | 132.15▲ | 129.51▲ | 132.02▲ | 135.93▼ |
| MA200 | 133.57▲ | 129.22▲ | 129.61▲ | 136.52▼ | 138.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | -0.004▼ | 0.843▲ | 0.480▲ |
| RSI | 51.534▲ | 56.449▲ | 59.637▲ | 60.051▲ | 51.286▲ |
| STOCH | 48.422 | 65.214 | 53.588 | 81.717▲ | 53.152 |
| WILL %R | -50.735 | -44.444 | -23.370▲ | -6.185▲ | -8.488▲ |
| CCI | -22.240 | 56.156 | 90.169 | 85.329 | 162.411▲ |
| CDL | $AWK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 12:46 PM
The latest analyst update for American Water Works Company trims the fair value estimate slightly, from US$138.70 to US$138.40, a shift of about 0.2%. That small move toward roughly US$139 is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 134.66 | 135.18 | 133.22 | 134.32 | 1,616,021 |
| 25/02/26 | 133.62 | 134.32 | 131.345 | 134.22 | 1,603,822 |
| 24/02/26 | 133.26 | 134.11 | 131.75 | 134.08 | 1,705,793 |
| 23/02/26 | 130.41 | 133.19 | 130.20 | 132.92 | 2,022,795 |
| 20/02/26 | 132.28 | 132.50 | 129.22 | 129.37 | 2,333,060 |
| 19/02/26 | 132.10 | 134.21 | 129.18 | 131.36 | 1,577,600 |
| 18/02/26 | 132.37 | 134.60 | 130.435 | 131.16 | 2,357,636 |
| 17/02/26 | 134.04 | 135.00 | 132.06 | 133.51 | 2,177,145 |
| 13/02/26 | 127.85 | 133.68 | 127.85 | 133.50 | 3,176,791 |
| 12/02/26 | 123.75 | 129.89 | 123.50 | 128.37 | 3,449,440 |
|
|
||||
|
|
||||
|
|