| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.50▼ | 141.59▼ | 141.60▼ | 140.89▲ | 142.13▼ |
| MA10 | 141.61▼ | 141.61▼ | 141.61▼ | 140.76▲ | 144.31▼ |
| MA20 | 141.61▼ | 141.51▼ | 141.25▲ | 141.76▼ | 140.44▲ |
| MA50 | 141.62▼ | 141.26▲ | 140.56▲ | 143.70▼ | 138.14▲ |
| MA100 | 141.66▼ | 140.51▲ | 141.21▲ | 139.02▲ | 133.25▲ |
| MA200 | 141.26▲ | 141.27▲ | 141.92▼ | 137.58▲ | 144.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.040▼ | 0.013▲ | 0.095▲ | -0.392▼ |
| RSI | 44.208▼ | 50.536▲ | 52.635▲ | 48.757▼ | 52.373▲ |
| STOCH | 43.955 | 20.575 | 45.075 | 52.718 | 48.947 |
| WILL %R | -56.923 | -84.759▼ | -54.939 | -40.237 | -58.952 |
| CCI | -143.767▼ | -73.123 | 16.007 | 61.389 | -96.315 |
| MA | $AWK Price Crossed Above MA(26) | Set Alert |
|
Friday, June 13, 2025 06:07 PM
American Water Works Company, Inc. (NYSE:AWK) is one of the best stocks for a retirement stock portfolio. The stock was recently added to CNBC’s ‘All-Weather Stock List’ because of its defensive ...
|
|
Friday, June 13, 2025 05:02 PM
National Fuel Gas Company (NYSE:NFG) is among the best stocks for a retirement stock portfolio. On June 12, the company declared a 3.9% hike in its quarterly dividend to $0.535 per share. Through this ...
|
|
Wednesday, June 11, 2025 01:00 PM
American Water Works Company (NYSE:AWK) recently appointed Raffiq Nathoo as an independent board member, enhancing its governance capabilities with his extensive experience in energy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 142.23 | 143.16 | 141.14 | 141.44 | 741,200 |
| 12/06/25 | 141.62 | 141.72 | 140.17 | 141.32 | 709,600 |
| 11/06/25 | 141.34 | 142.09 | 140.19 | 140.61 | 826,900 |
| 10/06/25 | 139.85 | 142.13 | 139.34 | 141.27 | 741,228 |
| 09/06/25 | 139.39 | 140.285 | 137.40 | 139.81 | 894,884 |
| 06/06/25 | 140.17 | 141.44 | 139.41 | 140.05 | 719,100 |
| 05/06/25 | 139.19 | 140.42 | 138.53 | 140.02 | 793,600 |
| 04/06/25 | 141.76 | 141.76 | 138.81 | 138.84 | 1,436,400 |
| 03/06/25 | 142.24 | 142.24 | 140.12 | 141.86 | 993,753 |
| 02/06/25 | 141.83 | 143.16 | 140.92 | 142.42 | 791,384 |
|
|
||||
|
|
||||
|
|