| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.09▲ | 135.21▼ | 136.02▼ | 136.87▼ | 141.55▼ |
| MA10 | 135.08▲ | 136.01▼ | 136.53▼ | 138.62▼ | 142.60▼ |
| MA20 | 134.90▲ | 136.55▼ | 136.88▼ | 141.07▼ | 142.25▼ |
| MA50 | 135.89▼ | 137.44▼ | 138.15▼ | 142.11▼ | 138.03▼ |
| MA100 | 136.58▼ | 138.27▼ | 140.06▼ | 142.07▼ | 134.32▲ |
| MA200 | 136.87▼ | 140.37▼ | 142.23▼ | 137.89▼ | 141.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.182▼ | -0.131▼ | -0.722▼ | -0.912▼ |
| RSI | 46.887▼ | 33.413▼ | 33.539▼ | 32.978▼ | 40.788▼ |
| STOCH | 58.218 | 25.183 | 33.439 | 13.935▼ | 49.960 |
| WILL %R | -20.000▲ | -62.989 | -63.200 | -85.377▼ | -88.773▼ |
| CCI | 48.897 | -97.298 | -169.389▼ | -165.824▼ | -200.957▼ |
|
Tuesday, September 16, 2025 10:22 AM
Investors looking for stocks in the Utility - Water Supply sector might want to consider either California Water Service Group (CWT) or American Water Works (AWK). But which of these two stocks is ...
|
|
Tuesday, September 16, 2025 03:35 AM
American Water Works has significantly underperformed the S&P 500 over the past year, and analysts remain cautious about the stock’s prospects.
|
|
Monday, September 15, 2025 05:13 PM
An announcement from Fuxing China Group Ltd. ( ($SG:AWK) ) is now available. Fuxing China Group Limited has announced an update regarding its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 134.885 | 135.23 | 133.53 | 135.14 | 319,035 |
| 17/09/25 | 136.84 | 137.94 | 135.88 | 136.09 | 1,024,100 |
| 16/09/25 | 137.40 | 138.30 | 136.19 | 136.25 | 1,055,911 |
| 15/09/25 | 139.30 | 139.65 | 137.24 | 137.58 | 1,083,956 |
| 12/09/25 | 138.50 | 139.89 | 138.21 | 139.28 | 994,600 |
| 11/09/25 | 138.75 | 139.76 | 137.67 | 139.63 | 926,600 |
| 10/09/25 | 140.21 | 140.48 | 137.53 | 138.50 | 990,000 |
| 09/09/25 | 139.53 | 140.60 | 138.73 | 140.09 | 725,500 |
| 08/09/25 | 142.65 | 143.23 | 139.02 | 140.02 | 1,331,800 |
| 05/09/25 | 141.99 | 143.60 | 141.58 | 143.60 | 782,200 |
|
|
||||
|
|
||||
|
|