| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.31▼ | 132.42▼ | 132.62▼ | 132.81▼ | 134.28▼ |
| MA10 | 132.45▼ | 132.61▼ | 132.42▼ | 132.28▼ | 135.73▼ |
| MA20 | 132.41▼ | 132.50▼ | 132.64▼ | 134.10▼ | 132.79▼ |
| MA50 | 132.68▼ | 132.97▼ | 132.83▼ | 134.96▼ | 136.57▼ |
| MA100 | 132.40▼ | 133.05▼ | 133.04▼ | 132.30▼ | 136.85▼ |
| MA200 | 132.76▼ | 133.39▼ | 134.90▼ | 135.32▼ | 137.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.006▼ | -0.037▼ | -0.174▼ | 0.138▲ |
| RSI | 34.626▼ | 43.664▼ | 44.896▼ | 45.456▼ | 46.737▼ |
| STOCH | 31.712 | 45.349 | 42.653 | 51.932 | 54.308 |
| WILL %R | -92.896▼ | -75.335▼ | -85.065▼ | -68.270 | -46.050 |
| CCI | -128.872▼ | -36.547 | -59.783 | -23.875 | -16.026 |
|
Wednesday, April 29, 2026 07:48 AM
American Water Works Company, Inc. (NYSE: AWK) announced that its board of directors today declared a quarterly cash dividend payment of $0.8950 per share of common stock, an increase of 8.2 percent ...
|
|
Tuesday, April 28, 2026 12:42 PM
The American Water Charitable Foundation, a philanthropic non-profit organization established by American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., and ...
|
|
Tuesday, April 28, 2026 09:06 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., today announced that Suzanne Chiavari, Senior Director of Engineering, has been named a 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 131.79 | 133.435 | 131.635 | 132.03 | 1,243,342 |
| 28/04/26 | 133.77 | 134.6125 | 131.555 | 132.67 | 962,122 |
| 27/04/26 | 132.38 | 133.21 | 131.8601 | 131.96 | 853,271 |
| 24/04/26 | 134.32 | 135.475 | 132.36 | 132.42 | 1,763,361 |
| 23/04/26 | 132.42 | 135.525 | 131.90 | 134.97 | 1,213,621 |
| 22/04/26 | 132.48 | 133.98 | 130.59 | 131.13 | 1,356,839 |
| 21/04/26 | 133.93 | 134.12 | 130.715 | 132.05 | 1,752,701 |
| 20/04/26 | 132.74 | 135.64 | 132.05 | 133.25 | 1,673,030 |
| 17/04/26 | 129.49 | 131.81 | 128.50 | 131.61 | 1,441,367 |
| 16/04/26 | 130.31 | 130.74 | 128.81 | 130.70 | 2,285,474 |
|
|
||||
|
|
||||
|
|