| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.09▲ | 131.00▲ | 130.53▲ | 129.22▲ | 130.07▲ |
| MA10 | 131.04▲ | 130.25▲ | 129.77▲ | 129.44▲ | 130.58▲ |
| MA20 | 131.05▲ | 129.52▲ | 129.42▲ | 130.69▲ | 134.28▼ |
| MA50 | 130.36▲ | 129.24▲ | 129.21▲ | 130.20▲ | 138.78▼ |
| MA100 | 129.70▲ | 129.41▲ | 130.27▲ | 134.97▼ | 135.25▼ |
| MA200 | 129.39▲ | 130.55▲ | 130.45▲ | 139.02▼ | 139.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.215▲ | 0.277▲ | 0.053▲ | -0.344▼ |
| RSI | 64.241▲ | 66.562▲ | 63.206▲ | 52.671▲ | 44.155▼ |
| STOCH | 45.597 | 89.444▲ | 80.068▲ | 55.823 | 39.011 |
| WILL %R | -21.277▲ | -3.752▲ | -2.632▲ | -15.041▲ | -66.145 |
| CCI | 237.576▲ | 114.462▲ | 134.730▲ | 32.791 | -32.843 |
|
Monday, January 12, 2026 04:02 PM
Fintel reports that on January 12, 2026, B of A Securities upgraded their outlook for American Water Works (NYSE:AWK) from Underperform to Neutral. Analyst Price Forecast Suggests 11.69% Upside As of ...
|
|
Wednesday, December 17, 2025 04:00 PM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Dec. 18, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
|
|
Wednesday, December 03, 2025 01:38 AM
CAMDEN, N.J., Dec. 3, 2025 /PRNewswire/ -- American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., selects United Way to be recognized as part of the New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 129.67 | 131.38 | 128.68 | 131.26 | 2,202,147 |
| 12/01/26 | 130.31 | 132.27 | 129.26 | 130.30 | 1,691,621 |
| 09/01/26 | 128.57 | 129.92 | 127.57 | 127.98 | 1,467,469 |
| 08/01/26 | 126.72 | 129.93 | 126.72 | 129.27 | 1,742,579 |
| 07/01/26 | 129.56 | 130.54 | 127.17 | 127.27 | 1,419,185 |
| 06/01/26 | 127.175 | 129.93 | 126.85 | 128.97 | 1,662,254 |
| 05/01/26 | 129.58 | 130.095 | 125.555 | 127.40 | 2,391,660 |
| 02/01/26 | 130.23 | 131.36 | 129.13 | 130.32 | 864,766 |
| 31/12/25 | 130.92 | 131.38 | 130.36 | 130.50 | 658,893 |
| 30/12/25 | 130.94 | 131.84 | 130.7001 | 131.13 | 789,427 |
|
|
||||
|
|
||||
|
|