American Water Works Company, Inc (AWK) Stock Price

128.37 ▲ +4.68 (+3.78%)
Open: 123.75 Vol: 3.45M Day's range: 123.50 - 129.89 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.61▼ 129.42▼ 129.08▼ 124.87▲ 128.98▼
MA10 129.04▼ 128.93▼ 127.05▲ 125.59▲ 129.55▼
MA20 129.30▼ 126.61▲ 125.77▲ 128.18▲ 132.24▼
MA50 129.08▼ 124.84▲ 125.20▲ 129.54▼ 138.72▼
MA100 127.18▲ 125.42▲ 127.11▲ 132.36▼ 135.64▼
MA200 125.74▲ 127.44▲ 128.82▼ 137.17▼ 138.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ 0.214▲ 0.586▲ -0.145▼ -0.261▼
RSI 35.689▼ 62.787▲ 63.127▲ 51.221▲ 43.211▼
STOCH 10.507▼ 83.445▲ 92.613▲ 32.455     38.747    
WILL %R -80.980▼ -22.170▲ -20.640▲ -34.638     -50.228    
CCI -128.567▼ 36.889     75.743     11.720     -161.517▼
Latest Filters Detected On AWK
▲ RSI&VOL $AWK RSI Cross Up and Volume Set Alert
RSI $AWK RSI(14) Crossed Above 50 Set Alert
MA $AWK Price Crossed Above MA(13) Set Alert
MA $AWK Price Crossed Above MA(7) Set Alert
American Water Works Company, Inc News
American Water and Essential Utilities Shareholders Approve Merger-Related Proposals at Special Shareholder Meetings
Tuesday, February 10, 2026 02:19 PM
American Water Works Company, Inc. (NYSE: AWK) ("American Water") and Essential Utilities, Inc. (NYSE: WTRG) ("Essential Utilities") announced that, at their respective special shareholder meetings ...
American Water Joins Dialogue on Resilience, Affordability, Innovation and Reliability at 2026 NARUC Winter Policy Summit
Monday, February 09, 2026 08:22 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., joins important conversations during the 2026 National Association of Regulatory Utility ...
CWT vs. AWK: Which Stock Is the Better Value Option?
Tuesday, January 13, 2026 08:40 AM
Investors interested in stocks from the Utility - Water Supply sector have probably already heard of California Water Service Group (CWT) and American Water Works (AWK). But which of these two stocks ...
AWK historical stock data
date open high low close volume
12/02/26 123.75 129.89 123.50 128.37 3,449,440
11/02/26 124.59 124.98 122.96 123.69 1,649,691
10/02/26 122.58 126.38 122.00 125.03 1,714,015
09/02/26 124.33 124.54 121.275 122.95 1,828,396
06/02/26 126.46 127.27 124.15 124.33 1,370,141
05/02/26 124.95 127.50 124.57 125.68 2,052,014
04/02/26 127.03 127.42 124.00 124.30 2,150,054
03/02/26 126.57 129.915 125.52 125.89 2,644,635
02/02/26 129.61 129.89 126.38 126.57 1,656,277
30/01/26 129.26 129.26 127.505 129.13 1,039,299
Quote Details
52wk Low:121.275
52wk High:155.50
Vol:3.45M
Avg Vol(3m):29.6M
1Y Chng:-8.02%
1M Chng:-1.63%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.14B