| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.34▲ | 132.06▲ | 131.92▲ | 128.77▲ | 126.36▲ |
| MA10 | 132.14▲ | 131.85▲ | 131.22▲ | 127.60▲ | 126.61▲ |
| MA20 | 132.03▲ | 130.97▲ | 130.10▲ | 125.68▲ | 131.09▲ |
| MA50 | 131.81▲ | 129.10▲ | 127.88▲ | 126.87▲ | 134.01▼ |
| MA100 | 131.22▲ | 127.87▲ | 126.88▲ | 130.36▲ | 136.17▼ |
| MA200 | 130.19▲ | 126.65▲ | 125.28▲ | 131.85▲ | 136.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.027▲ | 0.177▲ | 0.911▲ | -0.033▼ |
| RSI | 70.287▲ | 75.163▲ | 72.871▲ | 64.915▲ | 53.144▲ |
| STOCH | 78.699 | 92.852▲ | 95.387▲ | 71.454 | 30.702 |
| WILL %R | -6.486▲ | -2.003▲ | -1.498▲ | 0.000▲ | -36.447 |
| CCI | 138.626▲ | 131.962▲ | 116.071▲ | 201.934▲ | 12.591 |
|
Thursday, June 25, 2026 07:24 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., announced today that is has been named one of the World's Most Sustainable Companies in 2026 by ...
|
|
Friday, June 12, 2026 07:06 AM
American Water Works Company, Inc. (AWK), headquartered in Camden, New Jersey, provides water and wastewater services to approximately 1,700 communities in 14 states serving approximately 3.5 million ...
|
|
Thursday, June 11, 2026 11:35 AM
American Water Works (NYSE:AWK) just raised its quarterly dividend by 8% to $0.895 per share, the latest step in a decade of uninterrupted increases at the country's largest publicly traded regulated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 131.30 | 132.68 | 129.70 | 132.68 | 3,407,220 |
| 25/06/26 | 130.50 | 131.38 | 128.62 | 130.00 | 2,226,772 |
| 24/06/26 | 127.94 | 129.86 | 126.3701 | 129.64 | 1,886,145 |
| 23/06/26 | 126.75 | 127.205 | 125.69 | 126.60 | 1,065,568 |
| 22/06/26 | 125.33 | 127.70 | 124.645 | 124.92 | 2,420,353 |
| 18/06/26 | 125.70 | 127.54 | 124.53 | 125.07 | 2,279,968 |
| 17/06/26 | 127.75 | 128.54 | 124.48 | 125.41 | 2,334,119 |
| 16/06/26 | 127.56 | 128.74 | 126.91 | 128.47 | 1,614,709 |
| 15/06/26 | 123.80 | 127.94 | 123.33 | 126.87 | 1,640,160 |
| 12/06/26 | 124.74 | 126.54 | 124.1901 | 126.31 | 1,468,431 |
|
|
||||
|
|
||||
|
|