| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.36▲ | 127.85▲ | 127.77▲ | 131.60▼ | 138.91▼ |
| MA10 | 128.08▲ | 127.41▲ | 127.27▲ | 137.55▼ | 139.24▼ |
| MA20 | 128.00▲ | 127.25▲ | 128.64▼ | 139.64▼ | 140.92▼ |
| MA50 | 127.51▲ | 130.29▼ | 135.21▼ | 139.39▼ | 138.15▼ |
| MA100 | 127.05▲ | 135.95▼ | 139.27▼ | 140.74▼ | 134.96▼ |
| MA200 | 128.37▲ | 139.44▼ | 138.84▼ | 139.66▼ | 140.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.444▲ | 0.451▲ | -1.804▼ | -1.029▼ |
| RSI | 64.111▲ | 50.504▲ | 36.150▼ | 30.563▼ | 35.890▼ |
| STOCH | 80.868▲ | 89.280▲ | 69.066 | 14.420▼ | 45.795 |
| WILL %R | -24.490▲ | -6.466▲ | -36.364 | -79.163▼ | -81.101▼ |
| CCI | 112.287▲ | 127.018▲ | 60.083 | -160.701▼ | -196.525▼ |
|
Friday, October 31, 2025 10:41 AM
American Water Works Company (AWK) reported net profit margins of 21.9%, just above last year’s 21.8%, signaling stable profitability. Annual earnings growth accelerated to 13.1%, exceeding the ...
|
|
Wednesday, October 29, 2025 02:00 PM
American Water affirmed its weather-normalized 2025 earnings guidance range of $5.70 to $5.75 per share, which includes approximately $0.10 per share of incremental interest income from the amended ...
|
|
Wednesday, October 29, 2025 11:33 AM
The American Water Charitable Foundation, a philanthropic non-profit organization established by American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 125.77 | 128.75 | 123.90 | 128.43 | 2,811,600 |
| 30/10/25 | 130.13 | 131.05 | 126.45 | 126.70 | 2,290,300 |
| 29/10/25 | 133.86 | 134.46 | 129.96 | 130.06 | 2,210,700 |
| 28/10/25 | 137.90 | 139.59 | 134.31 | 134.81 | 2,031,400 |
| 27/10/25 | 139.03 | 140.50 | 135.40 | 137.99 | 3,438,800 |
| 24/10/25 | 143.49 | 143.49 | 141.51 | 141.59 | 966,500 |
| 23/10/25 | 144.24 | 144.88 | 141.65 | 142.58 | 746,400 |
| 22/10/25 | 143.33 | 145.42 | 142.85 | 143.73 | 828,400 |
| 21/10/25 | 145.45 | 145.64 | 142.80 | 144.16 | 1,096,200 |
| 20/10/25 | 143.99 | 145.61 | 143.02 | 145.43 | 1,107,200 |
|
|
||||
|
|
||||
|
|