| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.14▼ | 138.01▼ | 137.47▲ | 136.43▲ | 134.84▲ |
| MA10 | 138.17▼ | 137.42▲ | 136.63▲ | 135.62▲ | 131.87▲ |
| MA20 | 138.02▼ | 136.40▲ | 136.14▲ | 132.40▲ | 131.23▲ |
| MA50 | 137.29▲ | 136.06▲ | 135.82▲ | 130.63▲ | 138.10▼ |
| MA100 | 136.44▲ | 135.69▲ | 133.91▲ | 131.72▲ | 136.35▲ |
| MA200 | 135.95▲ | 133.81▲ | 130.61▲ | 136.41▲ | 138.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.193▲ | 0.232▲ | 0.530▲ | 1.198▲ |
| RSI | 49.415▼ | 59.778▲ | 59.543▲ | 63.894▲ | 54.893▲ |
| STOCH | 55.936 | 89.294▲ | 88.138▲ | 79.750 | 71.790 |
| WILL %R | -77.670▼ | -22.346▲ | -15.873▲ | -8.599▲ | -4.675▲ |
| CCI | -84.343 | 83.070 | 126.452▲ | 115.058▲ | 181.416▲ |
|
Thursday, February 26, 2026 12:38 PM
Check Customer Advisory Map. View the status of service impacts by clicking the 'Alerts' icon at the top right of amwater.com and entering your address. Look for a registration confirmation email from ...
|
|
Friday, February 20, 2026 05:08 AM
American Water Works Company, Inc. (NYSE:AWK) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Good morning, and welcome to American Water’s Fourth Quarter 2025 Earnings Conference Call.
|
|
Thursday, February 19, 2026 01:01 PM
American Water Works Co Inc (AWK) reports an 8.9% EPS growth for 2025, driven by strategic investments and acquisitions, while affirming robust 2026 earnings guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 136.765 | 138.60 | 134.94 | 137.79 | 966,138 |
| 06/03/26 | 134.30 | 137.81 | 132.87 | 137.49 | 1,661,439 |
| 05/03/26 | 135.37 | 136.89 | 134.47 | 134.63 | 1,928,018 |
| 04/03/26 | 135.40 | 136.76 | 134.01 | 136.41 | 1,781,673 |
| 03/03/26 | 134.24 | 136.49 | 131.7101 | 135.81 | 2,007,160 |
| 02/03/26 | 135.52 | 137.27 | 135.09 | 135.44 | 1,465,219 |
| 27/02/26 | 135.26 | 137.715 | 134.47 | 136.03 | 2,564,934 |
| 26/02/26 | 134.66 | 135.18 | 133.22 | 134.32 | 1,616,021 |
| 25/02/26 | 133.62 | 134.32 | 131.345 | 134.22 | 1,603,822 |
| 24/02/26 | 133.26 | 134.11 | 131.75 | 134.08 | 1,705,793 |
|
|
||||
|
|
||||
|
|