| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.33▼ | 131.32▼ | 131.33▼ | 130.93▲ | 130.60▲ |
| MA10 | 131.39▼ | 131.39▼ | 131.31▼ | 131.63▼ | 130.67▲ |
| MA20 | 131.40▼ | 131.36▼ | 131.06▲ | 130.88▲ | 135.84▼ |
| MA50 | 131.42▼ | 131.09▲ | 131.36▼ | 131.87▼ | 138.54▼ |
| MA100 | 131.40▼ | 131.54▼ | 131.23▼ | 136.31▼ | 135.12▼ |
| MA200 | 131.13▲ | 131.04▲ | 130.77▲ | 139.59▼ | 139.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.030▼ | 0.046▲ | 0.065▲ | -0.547▼ |
| RSI | 36.192▼ | 46.182▼ | 48.396▼ | 49.420▼ | 42.280▼ |
| STOCH | 27.986 | 33.331 | 56.763 | 33.507 | 35.795 |
| WILL %R | -100.000▼ | -67.157 | -46.128 | -54.863 | -66.743 |
| CCI | -251.569▼ | -62.806 | -1.632 | -14.748 | -44.738 |
|
Tuesday, December 30, 2025 12:32 PM
The American Water Charitable Foundation, a nonprofit established by American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., and Kentucky ...
|
|
Tuesday, December 30, 2025 10:39 AM
The American Water Charitable Foundation, a philanthropic non-profit organization established by American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., and ...
|
|
Tuesday, November 18, 2025 09:21 AM
NEW YORK, Nov. 18, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 130.94 | 131.84 | 130.7001 | 131.13 | 789,427 |
| 29/12/25 | 130.88 | 131.52 | 129.56 | 130.95 | 732,534 |
| 26/12/25 | 131.33 | 131.5197 | 130.225 | 130.55 | 563,436 |
| 24/12/25 | 130.66 | 131.395 | 130.62 | 131.28 | 368,647 |
| 23/12/25 | 131.55 | 131.73 | 130.46 | 130.75 | 869,117 |
| 22/12/25 | 129.80 | 132.19 | 129.09 | 131.67 | 1,038,539 |
| 19/12/25 | 132.68 | 132.68 | 130.22 | 130.25 | 2,985,154 |
| 18/12/25 | 132.76 | 134.64 | 132.55 | 133.02 | 1,766,078 |
| 17/12/25 | 132.20 | 134.21 | 131.58 | 134.01 | 1,796,475 |
| 16/12/25 | 134.68 | 135.53 | 131.95 | 132.72 | 2,641,742 |
|
|
||||
|
|
||||
|
|