| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.26▼ | 132.14▲ | 131.85▲ | 130.02▲ | 131.16▲ |
| MA10 | 132.19▼ | 131.78▲ | 132.38▼ | 130.56▲ | 135.83▼ |
| MA20 | 132.04▲ | 132.37▼ | 130.22▲ | 130.00▲ | 139.21▼ |
| MA50 | 131.76▲ | 129.59▲ | 130.59▲ | 135.62▼ | 137.98▼ |
| MA100 | 132.34▼ | 130.52▲ | 130.30▲ | 139.02▼ | 134.97▼ |
| MA200 | 130.42▲ | 130.05▲ | 134.04▼ | 140.09▼ | 140.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.135▼ | 0.204▲ | 0.488▲ | -1.152▼ |
| RSI | 55.663▲ | 57.946▲ | 58.868▲ | 49.017▼ | 41.606▼ |
| STOCH | 82.925▲ | 55.255 | 54.195 | 51.798 | 38.473 |
| WILL %R | -27.381 | -49.892 | -25.793 | -22.305▲ | -63.019 |
| CCI | 67.332 | 25.718 | 32.230 | 92.382 | -72.228 |
|
Monday, November 24, 2025 12:12 AM
Fuxing China Group Ltd. ( ($SG:AWK) ) has shared an update. Fuxing China Group Ltd. has announced that it will no longer pursue its proposed ...
|
|
Friday, November 21, 2025 08:19 AM
California American Water is proud to continue its commitment to community support through Operation Gobble, a seasonal initiative aimed at addressing food insecurity across California. This week, ...
|
|
Wednesday, November 19, 2025 06:34 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., wants to keep customers and the general public safe on Utility Scam Awareness Day by providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 132.07 | 132.79 | 131.015 | 132.18 | 906,742 |
| 21/11/25 | 129.06 | 133.98 | 127.94 | 132.74 | 3,643,425 |
| 20/11/25 | 127.31 | 128.32 | 125.91 | 128.13 | 2,059,385 |
| 19/11/25 | 129.70 | 130.235 | 126.74 | 127.12 | 1,955,453 |
| 18/11/25 | 132.90 | 133.31 | 129.51 | 129.91 | 1,784,068 |
| 17/11/25 | 132.31 | 133.26 | 131.46 | 132.68 | 2,082,158 |
| 14/11/25 | 132.65 | 133.98 | 130.74 | 131.62 | 2,018,997 |
| 13/11/25 | 128.61 | 132.22 | 128.00 | 131.46 | 2,193,913 |
| 12/11/25 | 129.96 | 130.36 | 129.01 | 129.77 | 1,512,099 |
| 11/11/25 | 129.39 | 130.785 | 128.95 | 130.01 | 1,419,719 |
|
|
||||
|
|
||||
|
|