| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.01▼ | 134.75▼ | 134.80▼ | 135.26▼ | 131.44▲ |
| MA10 | 134.29▼ | 135.18▼ | 135.25▼ | 134.79▼ | 130.77▲ |
| MA20 | 134.64▼ | 135.50▼ | 135.63▼ | 131.56▲ | 131.24▲ |
| MA50 | 135.03▼ | 135.39▼ | 135.25▼ | 130.42▲ | 138.19▼ |
| MA100 | 135.38▼ | 135.11▼ | 133.55▲ | 131.70▲ | 136.10▼ |
| MA200 | 135.66▼ | 133.16▲ | 130.33▲ | 136.42▼ | 138.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.196▼ | -0.233▼ | 0.315▲ | 0.747▲ |
| RSI | 35.165▼ | 38.196▼ | 41.389▼ | 55.514▲ | 50.690▲ |
| STOCH | 5.084▼ | 30.715 | 31.458 | 69.399 | 58.422 |
| WILL %R | -87.273▼ | -86.707▼ | -86.707▼ | -43.644 | -22.658▲ |
| CCI | -100.631▼ | -149.951▼ | -157.299▼ | 24.873 | 156.951▲ |
| MA | $AWK Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 04, 2026 01:35 PM
Detailed price information for American Water Works (AWK-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 24, 2026 12:09 PM
The latest analyst update for American Water Works Company trims the fair value estimate slightly, from US$138.70 to US$138.40, a shift of about 0.2%. That small move toward roughly US$139 is being ...
|
|
Friday, February 20, 2026 05:08 AM
American Water Works Company, Inc. (NYSE:AWK) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Good morning, and welcome to American Water’s Fourth Quarter 2025 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 133.405 | 135.455 | 133.405 | 133.99 | 366,986 |
| 05/03/26 | 135.37 | 136.89 | 134.47 | 134.63 | 1,928,018 |
| 04/03/26 | 135.40 | 136.76 | 134.01 | 136.41 | 1,781,673 |
| 03/03/26 | 134.24 | 136.49 | 131.7101 | 135.81 | 2,007,160 |
| 02/03/26 | 135.52 | 137.27 | 135.09 | 135.44 | 1,465,219 |
| 27/02/26 | 135.26 | 137.715 | 134.47 | 136.03 | 2,564,934 |
| 26/02/26 | 134.66 | 135.18 | 133.22 | 134.32 | 1,616,021 |
| 25/02/26 | 133.62 | 134.32 | 131.345 | 134.22 | 1,603,822 |
| 24/02/26 | 133.26 | 134.11 | 131.75 | 134.08 | 1,705,793 |
| 23/02/26 | 130.41 | 133.19 | 130.20 | 132.92 | 2,022,795 |
|
|
||||
|
|
||||
|
|