American Water Works Company, Inc (AWK) Stock Price

136.675 ▼ -0.815 (-0.59%)
Open: 136.69 Vol: 52.35K Day's range: 135.40 - 138.26 Aug 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.69▼ 137.18▼ 137.27▼ 137.42▼ 135.55▲
MA10 136.82▼ 137.48▼ 137.41▼ 136.98▼ 134.77▲
MA20 137.00▼ 137.55▼ 137.56▼ 135.82▲ 130.64▲
MA50 137.48▼ 137.94▼ 137.70▼ 133.64▲ 132.50▲
MA100 137.45▼ 137.67▼ 136.51▲ 130.77▲ 135.34▲
MA200 137.62▼ 136.42▲ 135.62▲ 131.28▲ 136.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.094▼ -0.131▼ -0.039▼ 0.950▲
RSI 36.534▼ 36.602▼ 41.315▼ 52.703▲ 56.454▲
STOCH 24.325     42.118     67.046     63.415     69.093    
WILL %R -64.851     -55.420     -59.779     -41.839     -21.858▲
CCI -124.674▼ -124.081▼ -184.180▼ 15.685     90.090    
Latest Filters Detected On AWK
▼ MACD $AWK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AWK Price Crossed Below MA(13) Set Alert
CDL $AWK Doji Candlestick Pattern Detected Set Alert
American Water Works Company, Inc News
American Water White Paper Highlights Community Benefits of Water and Wastewater System Partnerships
Wednesday, August 26, 2026 11:40 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., announced today the release of its Community Benefits of Water and Wastewater System Partnerships ...
Monterey Peninsula College Awarded American Water Charitable Foundation Workforce Readiness Grant
Wednesday, August 26, 2026 11:27 AM
The American Water Charitable Foundation, a philanthropic non-profit organization established by American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., has ...
AWK historical stock data
date open high low close volume
27/08/26 136.69 138.26 135.40 136.675 1,834,199
26/08/26 137.48 138.58 137.26 137.49 1,361,768
25/08/26 139.00 139.80 137.11 137.60 1,939,560
24/08/26 136.01 140.11 135.17 139.92 1,696,830
21/08/26 136.81 137.38 135.2602 135.39 899,860
20/08/26 137.96 139.34 137.09 137.21 1,661,690
19/08/26 136.41 139.36 136.30 138.71 1,891,744
18/08/26 135.93 137.75 135.39 136.27 1,882,343
17/08/26 135.19 135.94 133.25 134.35 1,221,919
14/08/26 136.50 136.99 135.08 136.20 1,727,884
Quote Details
52wk Low:120.57
52wk High:145.64
Vol:52.35K
Avg Vol(3m):38.9M
1Y Chng:-0.66%
1M Chng:+1.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.35B