| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.42▼ | 175.45▼ | 175.31▼ | 177.33▼ | 167.61▲ |
| MA10 | 175.45▼ | 175.28▼ | 175.59▼ | 175.74▼ | 166.85▲ |
| MA20 | 175.41▼ | 175.84▼ | 176.61▼ | 167.94▲ | 171.57▲ |
| MA50 | 175.34▼ | 177.54▼ | 180.06▼ | 167.05▲ | 178.34▼ |
| MA100 | 175.52▼ | 179.95▼ | 171.11▲ | 171.68▲ | 195.84▼ |
| MA200 | 176.46▼ | 170.18▲ | 166.27▲ | 175.47▼ | 187.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.080▲ | -0.129▼ | 1.207▲ | 1.063▲ |
| RSI | 35.059▼ | 36.335▼ | 35.080▼ | 58.481▲ | 51.564▲ |
| STOCH | 51.950 | 61.887 | 37.240 | 63.277 | 30.000 |
| WILL %R | -100.000▼ | -59.605 | -75.987▼ | -43.472 | -43.472 |
| CCI | -267.119▼ | -35.402 | -69.338 | 26.593 | 104.739▲ |
|
Wednesday, October 29, 2025 12:56 PM
Explore Avery Dennison’s global operations, products, and influence on Consumer Stocks within the S&P 500 index.
|
|
Wednesday, October 29, 2025 05:04 AM
Fintel reports that on October 28, 2025, Argus Research upgraded their outlook for Avery Dennison (NYSE:AVY) from Hold to Buy. Analyst Price Forecast Suggests 13.01% Upside As of October 29, 2025, the ...
|
|
Thursday, October 23, 2025 12:23 PM
Shares of adhesive manufacturing company Avery Dennison (NYSE:AVY) jumped 3.9% in the afternoon session after an analyst upgrade from JP Morgan and a price target increase from BMO Capital, following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 174.32 | 176.04 | 173.46 | 174.89 | 676,500 |
| 30/10/25 | 175.55 | 178.47 | 174.66 | 175.93 | 611,500 |
| 29/10/25 | 178.62 | 180.20 | 175.90 | 176.20 | 690,846 |
| 28/10/25 | 182.01 | 182.14 | 179.02 | 179.17 | 502,266 |
| 27/10/25 | 182.20 | 182.20 | 179.10 | 180.47 | 605,900 |
| 24/10/25 | 187.13 | 187.68 | 180.97 | 181.59 | 965,500 |
| 23/10/25 | 183.525 | 189.24 | 183.03 | 186.28 | 1,963,808 |
| 22/10/25 | 166.58 | 180.62 | 166.13 | 179.04 | 1,848,500 |
| 21/10/25 | 160.83 | 164.06 | 160.30 | 163.53 | 947,415 |
| 20/10/25 | 159.76 | 161.00 | 159.73 | 160.25 | 752,800 |
|
|
||||
|
|
||||
|
|