| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.97▲ | 172.64▲ | 172.69▲ | 174.22▼ | 169.53▲ |
| MA10 | 172.91▲ | 172.59▲ | 173.57▼ | 176.45▼ | 166.99▲ |
| MA20 | 172.82▲ | 173.56▼ | 173.81▼ | 170.41▲ | 171.45▲ |
| MA50 | 172.55▲ | 173.54▼ | 175.18▼ | 166.96▲ | 177.75▼ |
| MA100 | 173.39▼ | 175.48▼ | 174.96▼ | 171.57▲ | 195.66▼ |
| MA200 | 173.66▼ | 173.83▼ | 167.93▲ | 175.13▼ | 187.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.029▼ | -0.059▼ | -0.065▼ | 1.265▲ |
| RSI | 57.221▲ | 46.955▼ | 44.170▼ | 54.501▲ | 50.133▲ |
| STOCH | 79.888 | 34.685 | 26.601 | 31.898 | 36.801 |
| WILL %R | -11.765▲ | -64.322 | -67.431 | -54.863 | -49.046 |
| CCI | 119.212▲ | -8.351 | -57.804 | -24.054 | 54.931 |
|
Wednesday, October 29, 2025 12:56 PM
Explore Avery Dennison’s global operations, products, and influence on Consumer Stocks within the S&P 500 index.
|
|
Wednesday, October 29, 2025 05:04 AM
Fintel reports that on October 28, 2025, Argus Research upgraded their outlook for Avery Dennison (NYSE:AVY) from Hold to Buy. Analyst Price Forecast Suggests 13.01% Upside As of October 29, 2025, the ...
|
|
Friday, October 24, 2025 12:00 AM
Detailed price information for Avery Dennison Corp (AVY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 174.795 | 175.61 | 171.63 | 173.05 | 262,055 |
| 05/11/25 | 174.31 | 176.03 | 171.85 | 174.52 | 898,635 |
| 04/11/25 | 174.40 | 174.975 | 172.80 | 174.39 | 514,826 |
| 03/11/25 | 174.25 | 174.34 | 171.42 | 174.27 | 805,200 |
| 31/10/25 | 174.32 | 176.04 | 173.46 | 174.89 | 676,500 |
| 30/10/25 | 175.55 | 178.47 | 174.66 | 175.93 | 611,500 |
| 29/10/25 | 178.62 | 180.20 | 175.90 | 176.20 | 690,846 |
| 28/10/25 | 182.01 | 182.14 | 179.02 | 179.17 | 502,266 |
| 27/10/25 | 182.20 | 182.20 | 179.10 | 180.47 | 605,900 |
| 24/10/25 | 187.13 | 187.68 | 180.97 | 181.59 | 965,500 |
|
|
||||
|
|
||||
|
|