| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.64▲ | 165.74▲ | 166.34▲ | 165.72▲ | 170.15▼ |
| MA10 | 166.21▲ | 166.33▲ | 166.64▲ | 166.52▲ | 171.86▼ |
| MA20 | 165.59▲ | 166.61▲ | 166.04▲ | 169.38▼ | 175.02▼ |
| MA50 | 166.20▲ | 166.10▲ | 166.33▲ | 172.81▼ | 183.44▼ |
| MA100 | 166.66▲ | 166.48▲ | 167.41▼ | 175.25▼ | 196.95▼ |
| MA200 | 166.11▲ | 167.88▼ | 171.04▼ | 179.68▼ | 188.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | -0.084▼ | 0.047▲ | -0.137▼ | -0.356▼ |
| RSI | 65.158▲ | 53.663▲ | 53.113▲ | 44.307▼ | 40.316▼ |
| STOCH | 88.767▲ | 26.204 | 43.726 | 33.910 | 30.616 |
| WILL %R | -1.126▲ | -45.186 | -45.186 | -65.990 | -86.709▼ |
| CCI | 106.190▲ | 16.454 | 34.808 | -54.660 | -109.050▼ |
|
Sunday, September 14, 2025 06:39 AM
Detailed price information for Avery Dennison Corp (AVY-N) from The Globe and Mail including charting and trades.
|
|
Friday, September 12, 2025 09:02 AM
Detailed price information for Avery Dennison Corp (AVY-N) from The Globe and Mail including charting and trades.
|
|
Thursday, September 11, 2025 01:30 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 165.62 | 166.935 | 164.74 | 166.91 | 87,354 |
| 17/09/25 | 166.67 | 169.47 | 164.37 | 164.94 | 723,600 |
| 16/09/25 | 164.60 | 166.605 | 164.58 | 166.23 | 656,778 |
| 15/09/25 | 166.05 | 166.665 | 163.895 | 164.85 | 658,210 |
| 12/09/25 | 167.78 | 168.28 | 165.60 | 165.65 | 356,000 |
| 11/09/25 | 164.90 | 168.86 | 164.33 | 168.55 | 481,200 |
| 10/09/25 | 165.99 | 167.25 | 164.30 | 164.73 | 533,300 |
| 09/09/25 | 168.46 | 168.98 | 166.38 | 166.88 | 441,700 |
| 08/09/25 | 167.53 | 168.47 | 165.36 | 168.38 | 858,800 |
| 05/09/25 | 167.25 | 169.43 | 166.51 | 168.06 | 636,800 |
|
|
||||
|
|
||||
|
|