| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.75▼ | 175.52▲ | 175.55▲ | 175.15▲ | 172.98▲ |
| MA10 | 175.66▲ | 175.59▲ | 175.27▲ | 174.25▲ | 176.01▼ |
| MA20 | 175.58▲ | 175.29▲ | 174.55▲ | 172.53▲ | 175.40▲ |
| MA50 | 175.57▲ | 174.63▲ | 175.27▲ | 176.40▼ | 187.30▼ |
| MA100 | 175.36▲ | 174.93▲ | 171.73▲ | 175.68▲ | 197.43▼ |
| MA200 | 174.66▲ | 171.49▲ | 174.53▲ | 183.05▼ | 189.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.005▼ | 0.140▲ | 0.723▲ | 0.545▲ |
| RSI | 53.353▲ | 55.644▲ | 56.351▲ | 52.195▲ | 46.617▼ |
| STOCH | 62.401 | 38.553 | 53.406 | 71.409 | 37.836 |
| WILL %R | -53.846 | -60.996 | -35.766 | -24.984▲ | -48.638 |
| CCI | -1.946 | 26.999 | 80.606 | 74.434 | -35.788 |
|
Wednesday, August 13, 2025 12:12 PM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
|
Wednesday, August 06, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Sealed Air (NYSE:SEE) and its peers. Industrial packaging companies have ...
|
|
Wednesday, July 23, 2025 11:40 PM
MENTOR, Ohio-- (BUSINESS WIRE)-- Avery Dennison Corporation (NYSE: AVY), a leading global materials science and digital identification solutions company, today announced that its board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 175.67 | 177.16 | 174.70 | 175.69 | 537,100 |
| 19/08/25 | 173.34 | 176.01 | 172.66 | 175.29 | 600,000 |
| 18/08/25 | 174.90 | 175.06 | 172.24 | 172.25 | 509,800 |
| 15/08/25 | 178.13 | 178.6703 | 174.11 | 174.78 | 513,843 |
| 14/08/25 | 177.52 | 178.24 | 174.53 | 177.76 | 853,513 |
| 13/08/25 | 174.85 | 179.52 | 174.695 | 179.43 | 581,235 |
| 12/08/25 | 172.27 | 174.97 | 171.77 | 174.67 | 906,031 |
| 11/08/25 | 171.03 | 171.96 | 168.63 | 171.82 | 714,525 |
| 08/08/25 | 170.08 | 171.43 | 169.35 | 170.81 | 511,900 |
| 07/08/25 | 169.04 | 170.91 | 167.98 | 170.00 | 747,100 |
|
|
||||
|
|
||||
|
|