| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.97▲ | 180.98▲ | 181.23▼ | 183.01▼ | 177.18▲ |
| MA10 | 180.98▲ | 181.28▼ | 182.07▼ | 180.47▲ | 174.88▲ |
| MA20 | 180.96▲ | 182.24▼ | 182.94▼ | 176.62▲ | 171.28▲ |
| MA50 | 181.17▼ | 182.91▼ | 181.89▼ | 173.18▲ | 175.64▲ |
| MA100 | 182.03▼ | 181.16▼ | 178.34▲ | 170.55▲ | 194.30▼ |
| MA200 | 182.99▼ | 177.85▲ | 175.02▲ | 173.62▲ | 186.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.134▼ | -0.421▼ | 0.600▲ | 2.078▲ |
| RSI | 51.738▲ | 37.107▼ | 40.556▼ | 58.575▲ | 56.430▲ |
| STOCH | 54.296 | 23.251 | 12.344▼ | 87.586▲ | 60.830 |
| WILL %R | -36.145 | -81.675▼ | -85.386▼ | -28.822 | -24.508▲ |
| CCI | 97.466 | -66.997 | -91.328 | 54.427 | 119.806▲ |
| MA | $AVY Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 07, 2025 08:33 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Tuesday, November 11, 2025 06:48 PM
On October 28, Argus analyst Alexandra Yates upgraded Avery Dennison Corporation (NYSE:AVY) from Hold to Buy, setting a price target of $200, according to a report from The Fly. In the third ...
|
|
Wednesday, August 13, 2025 08:41 AM
Shareholders of Avery Dennison Corp (Symbol: AVY) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2026 covered call at the $180 strike and collect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 184.16 | 184.16 | 180.43 | 181.15 | 1,357,971 |
| 18/12/25 | 184.15 | 185.25 | 183.015 | 183.24 | 719,064 |
| 17/12/25 | 182.16 | 184.8076 | 181.81 | 183.86 | 729,233 |
| 16/12/25 | 184.08 | 184.30 | 181.16 | 183.12 | 649,270 |
| 15/12/25 | 182.60 | 183.90 | 181.19 | 183.69 | 544,541 |
| 12/12/25 | 181.86 | 183.85 | 181.70 | 182.60 | 804,669 |
| 11/12/25 | 178.42 | 182.33 | 177.26 | 181.66 | 747,986 |
| 10/12/25 | 173.44 | 178.00 | 172.00 | 177.10 | 862,058 |
| 09/12/25 | 174.59 | 175.27 | 172.5201 | 172.94 | 530,026 |
| 08/12/25 | 178.18 | 179.65 | 174.02 | 175.31 | 902,872 |
|
|
||||
|
|
||||
|
|