| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.77▼ | 175.66▼ | 176.07▼ | 178.23▼ | 178.60▼ |
| MA10 | 174.95▼ | 176.49▼ | 177.15▼ | 178.33▼ | 174.79▼ |
| MA20 | 175.35▼ | 177.26▼ | 177.39▼ | 179.43▼ | 177.49▼ |
| MA50 | 176.45▼ | 178.20▼ | 178.63▼ | 174.90▼ | 195.29▼ |
| MA100 | 177.26▼ | 178.71▼ | 178.54▼ | 178.83▼ | 198.09▼ |
| MA200 | 177.44▼ | 178.52▼ | 178.42▼ | 192.22▼ | 191.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.267▼ | -0.289▼ | -0.537▼ | 1.468▲ |
| RSI | 27.454▼ | 25.601▼ | 30.038▼ | 44.178▼ | 41.323▼ |
| STOCH | 18.207▼ | 6.715▼ | 16.479▼ | 60.125 | 70.554 |
| WILL %R | -71.245 | -93.399▼ | -93.399▼ | -87.457▼ | -46.137 |
| CCI | -108.376▼ | -176.749▼ | -193.031▼ | -163.327▼ | 30.070 |
|
Friday, June 13, 2025 03:10 AM
Avery Dennison Corporation operates as a materials science and digital identification solutions company in the United States, Europe, the Middle East, North Africa, Asia, Latin, America, and ...
|
|
Unpacking Q1 Earnings: Crown Holdings (NYSE:CCK) In The Context Of Other Industrial Packaging Stocks
Thursday, June 12, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial packaging industry, including Crown Holdings (NYSE:CCK) and its peers. Industrial packaging ...
|
|
Monday, May 26, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at industrial packaging stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 177.03 | 178.15 | 174.40 | 174.64 | 316,000 |
| 12/06/25 | 176.44 | 179.52 | 175.00 | 179.34 | 495,800 |
| 11/06/25 | 180.22 | 180.96 | 176.76 | 177.35 | 638,700 |
| 10/06/25 | 179.79 | 181.38 | 179.13 | 180.16 | 307,369 |
| 09/06/25 | 180.24 | 181.44 | 178.56 | 179.64 | 647,178 |
| 06/06/25 | 180.20 | 180.37 | 178.05 | 179.87 | 489,700 |
| 05/06/25 | 178.99 | 178.99 | 177.26 | 177.72 | 658,600 |
| 04/06/25 | 179.29 | 180.41 | 178.40 | 178.73 | 752,600 |
| 03/06/25 | 176.00 | 179.89 | 174.70 | 179.65 | 758,847 |
| 02/06/25 | 176.81 | 177.55 | 173.6375 | 176.18 | 664,230 |
|
|
||||
|
|
||||
|
|