| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.16▼ | 169.87▼ | 170.03▼ | 170.64▼ | 170.19▼ |
| MA10 | 170.07▼ | 170.19▼ | 170.36▼ | 171.18▼ | 175.18▼ |
| MA20 | 170.02▼ | 170.34▼ | 170.70▼ | 169.96▼ | 180.61▼ |
| MA50 | 170.21▼ | 170.42▼ | 171.04▼ | 176.51▼ | 201.00▼ |
| MA100 | 170.35▼ | 171.21▼ | 170.45▼ | 182.73▼ | 197.65▼ |
| MA200 | 170.64▼ | 170.08▼ | 171.85▼ | 197.56▼ | 192.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.090▼ | -0.096▼ | 0.430▲ | -0.436▼ |
| RSI | 34.349▼ | 42.063▼ | 42.230▼ | 45.424▼ | 30.926▼ |
| STOCH | 72.630 | 20.727 | 43.127 | 43.044 | 29.351 |
| WILL %R | -92.251▼ | -94.988▼ | -66.333 | -57.874 | -68.507 |
| CCI | -123.248▼ | -111.385▼ | -113.019▼ | -45.868 | -89.382 |
| MA | $AVY Price Crossed Below MA(13) | Set Alert |
|
Monday, April 28, 2025 09:00 AM
Avery Dennison Corporation operates as a materials science and digital identification solutions company in the United States, Europe, the Middle East, North Africa, Asia, Latin, America, and ...
|
|
Monday, April 28, 2025 03:25 AM
Avery Dennison Corporation's (NYSE:AVY) periodic dividend will be increasing on the 18th of June to $0.94, with investors receiving 6.8% more than last year's $0.88. Although the dividend is now ...
|
|
Saturday, April 26, 2025 05:01 PM
Avery Dennison (NYSE:AVY – Free Report) had its price target reduced by Barclays from $225.00 to $210.00 in a research report released on Thursday morning,Benzinga reports.They currently have an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 169.88 | 171.45 | 168.83 | 169.41 | 619,500 |
| 30/04/25 | 170.22 | 171.35 | 168.09 | 171.11 | 766,100 |
| 29/04/25 | 169.545 | 172.51 | 169.545 | 171.695 | 712,576 |
| 28/04/25 | 171.35 | 172.4124 | 168.50 | 170.23 | 931,689 |
| 25/04/25 | 172.87 | 173.50 | 168.83 | 170.75 | 694,781 |
| 24/04/25 | 169.00 | 175.25 | 168.26 | 173.62 | 1,241,500 |
| 23/04/25 | 173.48 | 176.65 | 168.93 | 170.25 | 1,632,637 |
| 22/04/25 | 170.26 | 175.31 | 170.26 | 174.83 | 1,140,876 |
| 21/04/25 | 169.68 | 169.68 | 167.19 | 169.03 | 728,926 |
| 17/04/25 | 169.23 | 172.067 | 169.23 | 170.85 | 625,591 |
|
|
||||
|
|
||||
|
|