| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.58▲ | 195.97▲ | 195.63▲ | 195.22▲ | 191.43▲ |
| MA10 | 196.22▲ | 195.35▲ | 194.92▲ | 193.61▲ | 188.04▲ |
| MA20 | 195.85▲ | 194.67▲ | 194.96▲ | 190.72▲ | 180.33▲ |
| MA50 | 195.33▲ | 194.80▲ | 194.72▲ | 186.28▲ | 176.21▲ |
| MA100 | 194.74▲ | 194.45▲ | 192.29▲ | 178.01▲ | 192.38▲ |
| MA200 | 194.91▲ | 191.76▲ | 189.45▲ | 176.36▲ | 187.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.265▲ | 0.202▲ | 0.307▲ | 2.060▲ |
| RSI | 76.200▲ | 63.946▲ | 62.050▲ | 65.258▲ | 67.477▲ |
| STOCH | 96.683▲ | 83.827▲ | 73.694 | 79.688 | 87.458▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.562▲ | -1.959▲ |
| CCI | 129.060▲ | 171.802▲ | 167.658▲ | 78.665 | 137.475▲ |
| MA | $AVY Price Crossed Above MA(7) | Set Alert |
|
Unpacking Q4 Earnings: Avery Dennison (NYSE:AVY) In The Context Of Other Industrial Packaging Stocks
Thursday, February 19, 2026 08:16 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the industrial packaging stocks, including Avery Dennison (NYSE:AVY) and its peers.
|
|
Unpacking Q4 earnings: Avery Dennison (NYSE:AVY) in the context of other industrial packaging stocks
Wednesday, February 18, 2026 07:33 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the industrial packaging stocks, including Avery Dennison (NYSE:AVY) and its peers. Industrial packaging companies have built ...
|
|
Wednesday, February 18, 2026 12:59 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Avery Dennison (NYSE:AVY) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 193.69 | 196.99 | 191.97 | 196.92 | 650,157 |
| 19/02/26 | 195.30 | 196.72 | 193.14 | 193.60 | 388,353 |
| 18/02/26 | 194.03 | 195.9344 | 193.17 | 195.41 | 328,495 |
| 17/02/26 | 195.71 | 197.49 | 192.60 | 194.39 | 374,426 |
| 13/02/26 | 195.19 | 196.90 | 193.76 | 195.80 | 518,708 |
| 12/02/26 | 193.71 | 197.54 | 193.57 | 195.55 | 646,288 |
| 11/02/26 | 190.84 | 193.88 | 189.18 | 192.78 | 518,831 |
| 10/02/26 | 189.89 | 191.905 | 188.15 | 190.67 | 515,029 |
| 09/02/26 | 190.73 | 191.74 | 189.175 | 189.46 | 636,308 |
| 06/02/26 | 193.58 | 194.72 | 190.82 | 191.51 | 922,776 |
|
|
||||
|
|
||||
|
|