| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.57▲ | 167.56▲ | 167.31▲ | 170.84▼ | 167.75▼ |
| MA10 | 167.58▲ | 167.12▲ | 168.10▼ | 169.52▼ | 179.90▼ |
| MA20 | 167.55▲ | 168.36▼ | 169.45▼ | 169.13▼ | 181.47▼ |
| MA50 | 167.22▲ | 170.39▼ | 169.90▼ | 181.97▼ | 176.30▼ |
| MA100 | 167.96▼ | 169.90▼ | 168.07▼ | 180.60▼ | 189.22▼ |
| MA200 | 169.30▼ | 168.41▼ | 175.01▼ | 176.08▼ | 187.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.058▲ | -0.315▼ | 0.910▲ | -2.709▼ |
| RSI | 52.230▲ | 38.721▼ | 37.640▼ | 38.971▼ | 41.581▼ |
| STOCH | 45.708 | 49.328 | 22.246 | 60.211 | 13.374▼ |
| WILL %R | -51.678 | -63.959 | -71.572 | -55.569 | -81.739▼ |
| CCI | 23.549 | -4.291 | -60.658 | -10.645 | -99.164 |
| MA | $AVY Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 01, 2026 05:03 PM
Fintel reports that on April 1, 2026, Deutsche Bank initiated coverage of Avery Dennison (NYSE:AVY) with a Buy recommendation. Analyst Price Forecast Suggests 23.20% Upside As of March 27, 2026, the ...
|
|
Wednesday, April 01, 2026 05:03 PM
Fintel reports that on April 1, 2026, Deutsche Bank initiated coverage of Avery Dennison (NYSE:AVY) with a Buy recommendation. Analyst Price Forecast Suggests 23.20% Upside As of March 27, 2026, the ...
|
|
Wednesday, April 01, 2026 10:09 AM
Avery Dennison Corporation (NYSE:AVY) role within the industrial sector extends beyond labeling and adhesives. Its materials science expertise supports a range of applications that contribute to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 168.80 | 169.24 | 166.16 | 167.58 | 401,305 |
| 06/04/26 | 169.98 | 171.10 | 169.31 | 169.35 | 639,098 |
| 02/04/26 | 171.51 | 173.74 | 169.62 | 171.47 | 468,177 |
| 01/04/26 | 172.93 | 176.51 | 172.81 | 173.10 | 550,584 |
| 31/03/26 | 170.02 | 173.09 | 168.36 | 172.68 | 820,289 |
| 30/03/26 | 169.45 | 172.80 | 167.095 | 168.15 | 597,222 |
| 27/03/26 | 167.32 | 169.59 | 166.47 | 167.78 | 698,900 |
| 26/03/26 | 169.98 | 172.29 | 167.575 | 168.52 | 546,330 |
| 25/03/26 | 168.12 | 171.33 | 166.9475 | 170.64 | 797,053 |
| 24/03/26 | 163.20 | 166.72 | 163.01 | 165.92 | 482,472 |
|
|
||||
|
|
||||
|
|