| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.55▼ | 182.11▼ | 182.09▼ | 182.01▲ | 182.15▼ |
| MA10 | 182.67▼ | 181.91▲ | 181.91▲ | 181.92▲ | 177.99▲ |
| MA20 | 182.37▼ | 181.64▲ | 181.75▲ | 181.19▲ | 172.42▲ |
| MA50 | 181.95▲ | 181.81▲ | 182.20▼ | 176.69▲ | 175.22▲ |
| MA100 | 181.85▲ | 182.12▼ | 182.26▼ | 171.70▲ | 193.73▼ |
| MA200 | 181.63▲ | 182.22▼ | 178.29▲ | 173.73▲ | 186.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.112▲ | 0.133▲ | -0.388▼ | 1.848▲ |
| RSI | 44.560▼ | 51.522▲ | 50.561▲ | 57.133▲ | 56.950▲ |
| STOCH | 54.426 | 71.283 | 75.510 | 47.047 | 79.559 |
| WILL %R | -84.444▼ | -39.095 | -29.968 | -54.458 | -21.812▲ |
| CCI | -90.904 | 95.299 | 96.723 | -30.930 | 80.556 |
|
Tuesday, January 06, 2026 12:01 PM
Throughout the last three months, 6 analysts have evaluated Avery Dennison (NYSE: AVY ), offering a diverse set of opinions from bullish to bearish. Summarizing their recent assessments, the table ...
|
|
Monday, December 22, 2025 07:36 PM
Looking back on industrial packaging stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sealed Air (NYSE:SEE) and its peers. Industrial packaging companies have built ...
|
|
Sunday, December 07, 2025 04:00 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 181.12 | 183.05 | 180.4632 | 182.04 | 723,789 |
| 05/01/26 | 180.29 | 182.51 | 179.71 | 180.54 | 821,310 |
| 02/01/26 | 181.70 | 183.22 | 179.3555 | 182.44 | 824,965 |
| 31/12/25 | 182.49 | 183.975 | 181.3675 | 181.88 | 515,009 |
| 30/12/25 | 182.12 | 183.94 | 181.75 | 183.16 | 751,759 |
| 29/12/25 | 181.69 | 183.68 | 181.69 | 182.65 | 530,634 |
| 26/12/25 | 181.78 | 183.27 | 180.62 | 182.54 | 356,798 |
| 24/12/25 | 181.29 | 182.22 | 181.00 | 181.71 | 267,092 |
| 23/12/25 | 181.32 | 181.88 | 180.385 | 181.22 | 772,813 |
| 22/12/25 | 181.00 | 181.8475 | 180.4632 | 181.03 | 469,898 |
|
|
||||
|
|
||||
|
|