| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 358.12▲ | 359.17▲ | 360.56▼ | 397.33▼ | 367.16▼ |
| MA10 | 357.42▲ | 361.03▼ | 375.26▼ | 390.62▼ | 358.29▲ |
| MA20 | 358.31▲ | 377.42▼ | 389.93▼ | 376.84▼ | 339.34▲ |
| MA50 | 360.95▼ | 393.18▼ | 392.08▼ | 361.99▼ | 270.30▲ |
| MA100 | 372.45▼ | 390.74▼ | 387.07▼ | 339.64▲ | 212.68▲ |
| MA200 | 388.30▼ | 383.98▼ | 369.33▼ | 279.94▲ | 140.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.418▲ | -1.138▼ | -4.993▼ | -0.453▼ | -0.390▼ |
| RSI | 54.744▲ | 27.874▼ | 27.152▼ | 44.035▼ | 58.871▲ |
| STOCH | 63.863 | 14.223▼ | 6.729▼ | 73.818 | 52.647 |
| WILL %R | -9.305▲ | -91.045▼ | -91.045▼ | -81.673▼ | -60.380 |
| CCI | 155.640▲ | -66.721 | -77.810 | -144.227▼ | 102.286▲ |
| RSI | $AVGO RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AVGO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AVGO Price Crossed Below MA(50) | Set Alert |
| MA | $AVGO Price Crossed Below MA(26) | Set Alert |
| MA | $AVGO Price Crossed Below MA(13) | Set Alert |
| MA | $AVGO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AVGO Open Gap Down %5 | Set Alert |
| ▼ GAP | $AVGO Open Gap Down %3 | Set Alert |
| ▼ GAP | $AVGO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AVGO Price Breaks 10 Days Low | Set Alert |
|
Friday, December 12, 2025 09:38 PM
Broadcom ($AVGO) delivered another strong quarter, beating Wall Street’s expectations on both revenue and earnings. Yet despite the solid results, ...
|
|
Friday, December 12, 2025 01:07 PM
Wall Street's major averages ended lower on Friday, with the S&P 500 (SP500) and the Nasdaq (COMP:IND) ending the week in the red as the AI trade came under pressure with Broadcom (AVGO) leading the ...
|
|
Friday, December 12, 2025 09:50 AM
What Happened? Shares of fabless chip and software maker Broadcom (NASDAQ:AVGO) fell 10.7% in the afternoon session after investors locked in some profits amid margin anxiety as the company reported a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 379.96 | 382.00 | 355.15 | 359.93 | 95,588,458 |
| 11/12/25 | 404.825 | 409.30 | 394.19 | 406.37 | 45,681,617 |
| 10/12/25 | 402.20 | 414.61 | 399.56 | 412.97 | 31,530,976 |
| 09/12/25 | 398.745 | 406.93 | 395.51 | 406.29 | 24,545,964 |
| 08/12/25 | 402.48 | 407.285 | 397.40 | 401.10 | 30,410,550 |
| 05/12/25 | 386.165 | 393.53 | 385.1452 | 390.24 | 24,779,924 |
| 04/12/25 | 380.68 | 383.89 | 376.53 | 381.03 | 15,845,862 |
| 03/12/25 | 380.00 | 382.30 | 370.65 | 380.61 | 21,336,367 |
| 02/12/25 | 388.31 | 393.50 | 379.79 | 381.57 | 22,206,951 |
| 01/12/25 | 394.85 | 395.42 | 385.10 | 386.08 | 23,251,969 |
|
|
||||
|
|
||||
|
|