Broadcom Inc (AVGO) Stock Price

294.91 ▼ -10.85 (-3.55%)
Open: 302.42 Vol: 20.11M Day's range: 292.39 - 302.90 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 294.88▲ 294.66▲ 295.18▼ 305.47▼ 297.01▼
MA10 294.31▲ 295.68▼ 298.74▼ 305.45▼ 283.73▲
MA20 294.28▲ 299.06▼ 301.14▼ 299.22▼ 249.47▲
MA50 294.91▲ 303.37▼ 305.59▼ 279.77▲ 217.12▲
MA100 298.17▼ 305.47▼ 301.74▼ 241.14▲ 172.21▲
MA200 300.58▼ 301.58▼ 293.29▲ 222.08▲ 116.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ -0.282▼ -0.870▼ -1.408▼ 4.417▲
RSI 52.850▲ 35.624▼ 35.508▼ 50.650▲ 68.984▲
STOCH 86.001▲ 23.437     18.166▼ 62.239     84.401▲
WILL %R -14.428▲ -81.113▼ -81.113▼ -62.787     -23.436▲
CCI 58.333     -58.638     -93.168     -59.922     86.292    
Latest Filters Detected On AVGO
MA $AVGO Price Crossed Below MA(26) Set Alert
MA $AVGO Price Crossed Below MA(13) Set Alert
Broadcom Inc News
Stock Market Today: Tech Weakness Pulls S&P 500, Nasdaq Lower as Dow Holds Steady
Tuesday, August 19, 2025 06:16 PM
U.S. stocks finished mixed on Tuesday as a sell-off in tech stocks weighed on the broader market. The S&P 500 (SNPINDEX: ^GSPC) fell 37.78 points, or 0.6%, to 6,411.37, while the Nasdaq Composite ...
Stock Market Today: Nvidia Slides Despite Bullish Analyst Revisions
Tuesday, August 19, 2025 02:49 PM
Nvidia (NASDAQ: NVDA) shares fell 3.5% on Tuesday, closing at $175.64, as tech stocks broadly pulled back following a recent rally. The chipmaker traded 183 million shares, just above its three-month ...
Why Broadcom Inc. (AVGO) Dipped More Than Broader Market Today
Tuesday, August 19, 2025 02:45 PM
In the latest close session, Broadcom Inc. (AVGO) was down 3.55% at $294.91. The stock's performance was behind the S&P 500's daily loss of 0.59%. Elsewhere, the Dow saw an upswing of 0.02%, while the ...
AVGO historical stock data
date open high low close volume
19/08/25 302.42 302.90 292.39 294.91 20,114,400
18/08/25 302.70 306.17 299.00 305.76 14,710,800
15/08/25 311.03 311.50 299.76 306.34 22,797,100
14/08/25 307.01 314.17 307.00 311.23 15,701,000
13/08/25 316.75 317.35 304.75 309.09 17,349,300
12/08/25 306.63 313.44 304.67 312.83 17,609,600
11/08/25 305.05 308.31 301.29 303.90 12,382,300
08/08/25 304.05 307.87 302.55 304.97 12,441,000
07/08/25 306.17 310.34 299.88 303.76 16,291,900
06/08/25 292.90 302.81 291.90 301.67 17,319,000
Quote Details
52wk Low:134.90
52wk High:317.35
Vol:20.11M
Avg Vol(3m):376.8M
1Y Chng:+91.35%
1M Chng:+6.12%
Add to Watch List
More Information
Index S&P 500
Market Cap. 1.39T