| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 412.89▲ | 413.01▲ | 413.45▲ | 415.65▼ | 422.67▼ |
| MA10 | 412.65▲ | 413.46▲ | 413.52▲ | 420.78▼ | 381.72▲ |
| MA20 | 412.62▲ | 413.46▲ | 415.27▼ | 419.09▼ | 356.41▲ |
| MA50 | 413.06▲ | 414.72▼ | 419.85▼ | 377.04▲ | 336.93▲ |
| MA100 | 413.40▲ | 419.52▼ | 420.92▼ | 355.33▲ | 263.50▲ |
| MA200 | 414.96▼ | 420.53▼ | 414.16▼ | 349.84▲ | 174.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | 0.095▲ | 0.140▲ | -4.169▼ | 8.713▲ |
| RSI | 61.516▲ | 49.548▼ | 47.051▼ | 53.073▲ | 64.237▲ |
| STOCH | 55.365 | 43.401 | 35.208 | 33.120 | 92.399▲ |
| WILL %R | -23.704▲ | -59.958 | -68.417 | -75.133▼ | -18.517▲ |
| CCI | 217.239▲ | -11.605 | -39.800 | -70.130 | 78.289 |
|
Friday, May 22, 2026 10:29 AM
Broadcom Inc. is downgraded to Hold as AI growth forecasts look aggressive and valuation is full. Click for this AVGO stock update.
|
|
Friday, May 22, 2026 06:44 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Growth & Income Fund”. A copy of the letter is available to download ...
|
|
Friday, May 22, 2026 06:13 AM
Few mega-caps have ridden the AI infrastructure wave as cleanly as Broadcom (NASDAQ:AVGO | AVGO Price Prediction). With AI semiconductor revenue compounding at triple-digit rates and CEO Hock Tan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 417.49 | 419.91 | 410.21 | 414.14 | 14,017,536 |
| 21/05/26 | 413.55 | 422.24 | 410.50 | 414.57 | 16,328,570 |
| 20/05/26 | 412.805 | 424.17 | 411.42 | 417.76 | 16,240,209 |
| 19/05/26 | 409.815 | 417.9499 | 405.87 | 411.07 | 20,609,055 |
| 18/05/26 | 421.375 | 422.01 | 414.37 | 420.71 | 15,084,421 |
| 15/05/26 | 432.422 | 432.73 | 422.00 | 425.19 | 18,851,504 |
| 14/05/26 | 416.62 | 442.36 | 415.59 | 439.79 | 19,428,149 |
| 13/05/26 | 415.605 | 418.63 | 404.80 | 416.79 | 15,956,301 |
| 12/05/26 | 423.43 | 429.34 | 408.41 | 419.30 | 17,651,758 |
| 11/05/26 | 427.615 | 433.6463 | 425.0501 | 428.43 | 16,711,896 |
|
|
||||
|
|
||||
|
|