| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.95▲ | 198.57▼ | 195.73▲ | 193.30▲ | 177.91▲ |
| MA10 | 198.26▼ | 195.37▲ | 192.51▲ | 183.83▲ | 184.02▲ |
| MA20 | 198.68▼ | 192.18▲ | 192.11▲ | 176.01▲ | 206.97▼ |
| MA50 | 195.90▲ | 191.46▲ | 186.53▲ | 184.95▲ | 181.95▲ |
| MA100 | 192.70▲ | 185.15▲ | 180.03▲ | 204.24▼ | 143.44▲ |
| MA200 | 191.99▲ | 179.38▲ | 175.28▲ | 184.73▲ | 99.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.345▼ | 0.841▲ | 0.516▲ | 3.679▲ | -4.173▼ |
| RSI | 52.593▲ | 68.602▲ | 70.040▲ | 60.942▲ | 52.005▲ |
| STOCH | 17.747▼ | 82.844▲ | 83.434▲ | 96.013▲ | 41.207 |
| WILL %R | -80.878▼ | -20.460▲ | -15.617▲ | -6.619▲ | -39.988 |
| CCI | -75.648 | 70.377 | 144.131▲ | 136.343▲ | -1.970 |
|
Thursday, May 01, 2025 06:48 AM
CompanyOverview|NASDAQ:AVGO] For shareholders in the world’s second-largest semiconductor company, Broadcom (NASDAQ: AVGO), the last several years have borne incredible fruit. Over the past five years ...
|
|
Wednesday, April 30, 2025 11:59 AM
We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Broadcom Inc. (NASDAQ:AVGO) stands against ...
|
|
Wednesday, April 30, 2025 11:53 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Broadcom Inc. (NASDAQ:AVGO) stands against other stocks that should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 198.20 | 200.59 | 196.27 | 198.01 | 10,457,426 |
| 30/04/25 | 185.90 | 193.20 | 184.02 | 192.47 | 22,359,500 |
| 29/04/25 | 191.60 | 193.26 | 190.16 | 191.23 | 10,480,047 |
| 28/04/25 | 190.53 | 193.10 | 187.68 | 192.47 | 16,362,900 |
| 25/04/25 | 186.96 | 193.37 | 186.89 | 192.31 | 20,713,442 |
| 24/04/25 | 179.69 | 188.57 | 178.30 | 188.15 | 27,513,200 |
| 23/04/25 | 177.78 | 180.44 | 175.82 | 176.91 | 24,324,826 |
| 22/04/25 | 167.43 | 170.52 | 165.22 | 169.58 | 18,421,100 |
| 21/04/25 | 166.99 | 168.00 | 161.61 | 166.21 | 23,432,100 |
| 17/04/25 | 176.25 | 176.25 | 169.92 | 170.99 | 22,459,300 |
|
|
||||
|
|
||||
|
|