| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.62▼ | 347.22▲ | 347.28▲ | 355.52▼ | 326.73▲ |
| MA10 | 347.21▲ | 346.98▲ | 347.06▲ | 352.40▼ | 310.71▲ |
| MA20 | 347.14▲ | 346.81▲ | 353.44▼ | 325.64▲ | 278.96▲ |
| MA50 | 346.97▲ | 355.18▼ | 357.07▼ | 306.24▲ | 230.13▲ |
| MA100 | 346.40▲ | 355.97▼ | 335.93▲ | 273.23▲ | 182.18▲ |
| MA200 | 351.93▼ | 333.61▲ | 318.45▲ | 238.20▲ | 122.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.545▲ | -0.721▼ | 1.760▲ | 6.313▲ |
| RSI | 52.689▲ | 43.588▼ | 39.529▼ | 60.887▲ | 74.359▲ |
| STOCH | 72.154 | 50.367 | 41.282 | 66.453 | 75.107 |
| WILL %R | -39.141 | -35.446 | -70.772 | -30.732 | -20.571▲ |
| CCI | 86.655 | 60.606 | -39.012 | 27.027 | 156.417▲ |
| CDL | $AVGO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 07:01 AM
Sep 18 - Broadcom Inc. (NASDAQ:AVGO) moved higher in early trading Thursday, helped by optimism around a new partnership with Lloyds Banking Group (LLOY) and ongoing strength in AI-related demand.
|
|
Thursday, September 18, 2025 06:37 AM
Shares in the semiconductor sector gained momentum in premarket trading Thursday after Nvidia (NASDAQ:NVDA) announced a $5 billion investment in Intel (NASDAQ:INTC) and revealed a collaboration to ...
|
|
Thursday, September 18, 2025 03:36 AM
Nvidia (NASDAQ: NVDA) recently predicted that artificial intelligence (AI) infrastructure spending could rise fivefold over the next several years. While it surely will benefit, it's not the only one.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 350.30 | 350.67 | 343.79 | 347.475 | 12,147,836 |
| 17/09/25 | 358.85 | 359.93 | 341.50 | 346.17 | 38,503,200 |
| 16/09/25 | 365.43 | 365.69 | 356.99 | 360.00 | 21,290,200 |
| 15/09/25 | 359.87 | 365.50 | 356.34 | 364.09 | 18,035,711 |
| 12/09/25 | 362.91 | 364.39 | 357.16 | 359.87 | 31,931,500 |
| 11/09/25 | 371.18 | 374.23 | 358.76 | 359.63 | 29,389,700 |
| 10/09/25 | 351.52 | 372.97 | 350.55 | 369.57 | 51,013,300 |
| 09/09/25 | 349.55 | 350.98 | 335.83 | 336.67 | 26,867,600 |
| 08/09/25 | 342.75 | 354.17 | 341.25 | 345.65 | 43,479,400 |
| 05/09/25 | 355.78 | 356.34 | 331.42 | 334.89 | 78,335,000 |
|
|
||||
|
|
||||
|
|