| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 336.55▲ | 337.29▲ | 337.20▲ | 335.47▲ | 366.74▼ |
| MA10 | 337.01▲ | 336.47▲ | 334.68▲ | 366.40▼ | 359.87▼ |
| MA20 | 336.68▲ | 334.02▲ | 330.37▲ | 374.36▼ | 341.93▼ |
| MA50 | 336.29▲ | 332.60▲ | 354.75▼ | 361.52▼ | 272.46▲ |
| MA100 | 334.71▲ | 359.08▼ | 372.25▼ | 341.68▼ | 214.87▲ |
| MA200 | 330.60▲ | 374.50▼ | 365.52▼ | 283.62▲ | 141.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.809▲ | 3.000▲ | -7.936▼ | -3.040▼ |
| RSI | 70.364▲ | 62.688▲ | 52.527▲ | 41.400▼ | 53.876▲ |
| STOCH | 26.490 | 65.660 | 74.388 | 8.867▼ | 49.259 |
| WILL %R | -14.096▲ | -7.284▲ | -4.879▲ | -79.676▼ | -79.676▼ |
| CCI | 246.425▲ | 128.121▲ | 106.006▲ | -86.863 | -61.438 |
|
Friday, December 19, 2025 08:50 AM
What Happened? Shares of fabless chip and software maker Broadcom (NASDAQ:AVGO) jumped 1.7% in the morning session after the company received positive commentary from Wall Street analysts, who viewed ...
|
|
Friday, December 19, 2025 08:50 AM
What Happened? Shares of fabless chip and software maker Broadcom (NASDAQ:AVGO) jumped 1.7% in the morning session after the company received positive commentary from Wall Street analysts, who viewed ...
|
|
Friday, December 19, 2025 08:50 AM
What Happened? Shares of fabless chip and software maker Broadcom (NASDAQ:AVGO) jumped 1.7% in the morning session after the company received positive commentary from Wall Street analysts, who viewed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 333.335 | 343.45 | 332.5775 | 340.36 | 159,095,200 |
| 18/12/25 | 336.00 | 336.025 | 323.63 | 329.88 | 54,501,918 |
| 17/12/25 | 346.61 | 346.61 | 321.42 | 326.02 | 73,300,901 |
| 16/12/25 | 336.02 | 347.4999 | 335.06 | 341.30 | 58,061,051 |
| 15/12/25 | 361.89 | 362.00 | 337.51 | 339.81 | 65,894,902 |
| 12/12/25 | 379.96 | 382.00 | 355.15 | 359.93 | 95,588,458 |
| 11/12/25 | 404.825 | 409.30 | 394.19 | 406.37 | 45,681,617 |
| 10/12/25 | 402.20 | 414.61 | 399.56 | 412.97 | 31,530,976 |
| 09/12/25 | 398.745 | 406.93 | 395.51 | 406.29 | 24,545,964 |
| 08/12/25 | 402.48 | 407.285 | 397.40 | 401.10 | 30,410,550 |
|
|
||||
|
|
||||
|
|