| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.40▼ | 337.12▼ | 339.39▼ | 342.12▼ | 346.47▼ |
| MA10 | 333.04▼ | 342.11▼ | 343.09▼ | 345.83▼ | 355.76▼ |
| MA20 | 335.11▼ | 343.55▼ | 343.55▼ | 350.29▼ | 348.27▼ |
| MA50 | 342.03▼ | 345.27▼ | 347.30▼ | 361.05▼ | 278.97▲ |
| MA100 | 343.71▼ | 347.71▼ | 342.92▼ | 346.91▼ | 221.48▲ |
| MA200 | 343.37▼ | 345.10▼ | 365.00▼ | 292.86▲ | 145.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -1.534▼ | -1.115▼ | -1.151▼ | -6.627▼ |
| RSI | 25.100▼ | 24.387▼ | 26.390▼ | 37.359▼ | 51.156▲ |
| STOCH | 29.232 | 7.846▼ | 43.206 | 37.034 | 35.498 |
| WILL %R | -74.220 | -94.627▼ | -94.627▼ | -76.587▼ | -88.325▼ |
| CCI | -108.875▼ | -179.245▼ | -224.186▼ | -119.443▼ | -78.437 |
| ▼ BREAK | $AVGO Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 08, 2026 05:31 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Dividend Strategy” fourth-quarter 2025 investor letter. The strategy focuses on generating high current income, ...
|
|
Thursday, January 08, 2026 05:01 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Dividend Strategy” fourth-quarter 2025 investor letter. The strategy focuses on generating high current income, ...
|
|
Wednesday, January 07, 2026 10:49 AM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 343.02 | 343.625 | 331.335 | 332.30 | 7,751,907 |
| 07/01/26 | 341.70 | 349.70 | 335.88 | 343.50 | 20,249,259 |
| 06/01/26 | 343.60 | 349.05 | 338.00 | 343.77 | 27,135,526 |
| 05/01/26 | 354.74 | 355.03 | 336.50 | 343.42 | 31,136,049 |
| 02/01/26 | 352.775 | 360.66 | 345.56 | 347.62 | 25,398,633 |
| 31/12/25 | 349.73 | 349.88 | 345.42 | 346.10 | 15,346,052 |
| 30/12/25 | 349.97 | 352.68 | 349.30 | 349.85 | 16,633,607 |
| 29/12/25 | 348.72 | 350.33 | 344.69 | 349.39 | 21,946,856 |
| 26/12/25 | 351.06 | 353.25 | 347.75 | 352.13 | 15,028,133 |
| 24/12/25 | 350.685 | 352.86 | 347.14 | 350.22 | 11,424,403 |
|
|
||||
|
|
||||
|
|