| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 380.67▼ | 379.66▲ | 378.76▲ | 389.77▼ | 363.14▲ |
| MA10 | 380.90▼ | 377.86▲ | 378.98▲ | 375.33▲ | 355.18▲ |
| MA20 | 380.16▲ | 378.88▲ | 383.07▼ | 362.42▲ | 335.38▲ |
| MA50 | 378.27▲ | 387.28▼ | 382.89▼ | 353.62▲ | 267.75▲ |
| MA100 | 378.27▲ | 379.46▲ | 364.57▲ | 331.88▲ | 210.09▲ |
| MA200 | 382.52▼ | 363.89▲ | 362.79▲ | 273.63▲ | 138.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | 0.897▲ | -0.700▼ | 2.952▲ | 0.819▲ |
| RSI | 55.937▲ | 49.021▼ | 46.561▼ | 57.133▲ | 64.989▲ |
| STOCH | 46.561 | 80.384▲ | 53.475 | 84.365▲ | 58.446 |
| WILL %R | -47.668 | -14.131▲ | -56.349 | -30.234 | -19.300▲ |
| CCI | -13.066 | 109.676▲ | -0.128 | 42.164 | 159.567▲ |
|
Wednesday, December 03, 2025 12:32 PM
Broadcom Inc. (NASDAQ:AVGO) is included among the 15 Dividend Stocks that Outperform the S&P 500. On December 1, Morgan Stanley raised Broadcom Inc. (NASDAQ:AVGO)’s price target to $443, ...
|
|
Tuesday, December 02, 2025 05:49 PM
Three stocks that are performing well in 2025 just made notable buyback announcements. All three have achieved returns north of 20% this year, beating the 18% return of the S&P 500 Index. Let’s dive ...
|
|
Tuesday, December 02, 2025 08:47 AM
Broadcom Inc. (NASDAQ:AVGO) shares edged up about 1% Tuesday morning after top Wall Street firms raised price targets, citing stronger demand for the company's custom AI chips. Morgan Stanley lifted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 380.235 | 382.28 | 370.66 | 380.645 | 14,877,483 |
| 02/12/25 | 388.31 | 393.50 | 379.79 | 381.57 | 22,206,951 |
| 01/12/25 | 394.85 | 395.42 | 385.10 | 386.08 | 23,251,969 |
| 28/11/25 | 399.35 | 403.00 | 397.16 | 402.96 | 13,365,500 |
| 26/11/25 | 385.55 | 399.87 | 383.26 | 397.57 | 28,693,013 |
| 25/11/25 | 384.93 | 388.13 | 371.75 | 385.03 | 33,507,573 |
| 24/11/25 | 347.73 | 382.00 | 347.66 | 377.96 | 47,262,426 |
| 21/11/25 | 345.155 | 348.60 | 331.80 | 340.20 | 30,280,339 |
| 20/11/25 | 366.00 | 376.08 | 345.18 | 346.82 | 28,866,958 |
| 19/11/25 | 340.705 | 359.69 | 337.80 | 354.42 | 21,851,875 |
|
|
||||
|
|
||||
|
|