| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.09▼ | 249.80▼ | 250.12▼ | 249.32▼ | 239.01▲ |
| MA10 | 249.12▼ | 251.03▼ | 251.85▼ | 252.01▼ | 215.21▲ |
| MA20 | 249.46▼ | 252.44▼ | 252.80▼ | 242.96▲ | 207.34▲ |
| MA50 | 250.84▼ | 250.93▼ | 251.43▼ | 210.45▲ | 191.84▲ |
| MA100 | 252.04▼ | 252.17▼ | 247.95▲ | 207.89▲ | 152.43▲ |
| MA200 | 253.13▼ | 246.66▲ | 234.72▲ | 196.42▲ | 105.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.631▼ | -0.696▼ | -1.348▼ | 5.520▲ |
| RSI | 35.991▼ | 37.637▼ | 43.388▼ | 60.821▲ | 64.014▲ |
| STOCH | 23.284 | 17.389▼ | 16.627▼ | 43.587 | 91.160▲ |
| WILL %R | -86.010▼ | -96.457▼ | -97.122▼ | -48.776 | -13.139▲ |
| CCI | -128.187▼ | -133.479▼ | -120.420▼ | 23.469 | 117.442▲ |
|
Sunday, June 15, 2025 02:47 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the 10 best tech stocks to buy according to billionaires right now. On June 9, a Citi analyst raised his price target on Broadcom from $276 to $285 while ...
|
|
Saturday, June 14, 2025 07:30 AM
Broadcom (NASDAQ: AVGO) is forecasting soaring demand for its equipment serving the artificial intelligence market. Should you invest $1,000 in Broadcom right now? The Motley Fool Stock Advisor ...
|
|
Saturday, June 14, 2025 04:45 AM
Broadcom's (NASDAQ: AVGO) business is booming despite macroeconomic headwinds stemming from an increase in tariffs. Where to invest $1,000 right now? Our analyst team just revealed what they believe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 250.66 | 254.00 | 248.35 | 248.70 | 19,006,700 |
| 12/06/25 | 250.19 | 257.89 | 249.50 | 256.07 | 20,370,500 |
| 11/06/25 | 246.36 | 254.77 | 243.80 | 252.91 | 24,563,000 |
| 10/06/25 | 244.25 | 246.255 | 241.46 | 244.66 | 15,676,542 |
| 09/06/25 | 245.05 | 248.17 | 241.11 | 244.28 | 25,240,300 |
| 06/06/25 | 251.14 | 255.32 | 246.13 | 246.93 | 41,074,400 |
| 05/06/25 | 262.95 | 264.89 | 259.06 | 259.93 | 41,970,900 |
| 04/06/25 | 258.06 | 265.43 | 257.59 | 261.08 | 31,473,900 |
| 03/06/25 | 250.08 | 257.88 | 249.40 | 256.85 | 30,319,700 |
| 02/06/25 | 243.25 | 249.99 | 243.22 | 248.71 | 19,121,833 |
|
|
||||
|
|
||||
|
|