| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.01▼ | 343.39▼ | 342.27▼ | 344.92▼ | 351.17▼ |
| MA10 | 341.80▼ | 342.36▼ | 343.36▼ | 347.26▼ | 344.76▼ |
| MA20 | 343.13▼ | 345.33▼ | 349.54▼ | 355.91▼ | 324.08▲ |
| MA50 | 343.08▼ | 349.25▼ | 345.58▼ | 348.15▼ | 260.99▲ |
| MA100 | 343.42▼ | 346.59▼ | 350.68▼ | 324.01▲ | 204.42▲ |
| MA200 | 350.43▼ | 352.07▼ | 353.93▼ | 268.21▲ | 135.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.414▼ | -0.225▼ | -1.448▼ | -2.101▼ | -2.310▼ |
| RSI | 36.179▼ | 41.716▼ | 44.343▼ | 44.912▼ | 60.809▲ |
| STOCH | 23.860 | 63.212 | 31.680 | 40.580 | 54.833 |
| WILL %R | -90.506▼ | -54.428 | -81.565▼ | -76.308▼ | -44.241 |
| CCI | -170.001▼ | -32.466 | -65.750 | -99.351 | 42.928 |
| MA | $AVGO Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 22, 2025 08:00 AM
Amazon really isn't that far away from entering the $3 trillion club. It should easily be able to deliver 18% growth over three years, and will likely enter the $3 trillion club sometime in 2026. As a ...
|
|
Thursday, November 20, 2025 04:02 PM
Broadcom Inc. (AVGO) closed at $346.82 in the latest trading session, marking a -2.14% move from the prior day. This move lagged the S&P 500's daily loss of 1.56%. Elsewhere, the Dow lost 0.84%, while ...
|
|
Thursday, November 20, 2025 06:33 AM
Broadcom (NASDAQ:AVGO) jumped about 5% on Wednesday after unveiling its Brocade X8 Directors and Brocade G820 128G Fibre Channel platforms, designed to support enterprise AI workloads. Is DELL fairly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 345.155 | 348.60 | 331.80 | 340.20 | 30,280,339 |
| 20/11/25 | 366.00 | 376.08 | 345.18 | 346.82 | 28,866,958 |
| 19/11/25 | 340.705 | 359.69 | 337.80 | 354.42 | 21,851,875 |
| 18/11/25 | 343.20 | 347.97 | 335.51 | 340.50 | 21,726,806 |
| 17/11/25 | 339.815 | 352.20 | 337.52 | 342.65 | 14,799,565 |
| 14/11/25 | 331.47 | 344.74 | 329.06 | 342.46 | 18,500,849 |
| 13/11/25 | 351.58 | 353.55 | 334.16 | 339.98 | 22,616,621 |
| 12/11/25 | 358.035 | 358.87 | 351.68 | 355.22 | 12,190,452 |
| 11/11/25 | 358.97 | 361.885 | 349.67 | 351.96 | 16,446,800 |
| 10/11/25 | 357.90 | 360.00 | 354.61 | 358.39 | 16,408,963 |
|
|
||||
|
|
||||
|
|