| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.84▲ | 325.93▼ | 328.39▼ | 327.18▼ | 337.86▼ |
| MA10 | 324.28▲ | 328.79▼ | 329.21▼ | 331.75▼ | 353.49▼ |
| MA20 | 324.32▲ | 329.62▼ | 329.74▼ | 338.30▼ | 349.13▼ |
| MA50 | 328.78▼ | 328.02▼ | 328.00▼ | 354.60▼ | 285.57▲ |
| MA100 | 329.24▼ | 329.54▼ | 336.14▼ | 351.84▼ | 227.63▲ |
| MA200 | 330.17▼ | 336.73▼ | 340.11▼ | 304.57▲ | 150.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.459▲ | -0.963▼ | -0.584▼ | -0.586▼ | -8.447▼ |
| RSI | 44.564▼ | 41.412▼ | 40.712▼ | 40.895▼ | 48.864▼ |
| STOCH | 86.841▲ | 37.405 | 30.308 | 26.803 | 22.589 |
| WILL %R | -15.055▲ | -70.055 | -76.298▼ | -76.124▼ | -89.219▼ |
| CCI | 74.815 | -102.576▼ | -165.901▼ | -70.509 | -118.496▼ |
| MA | $AVGO Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 29, 2026 06:10 AM
Broadcom (AVGO) stock has decreased more than 30% within a period of less than 2 months on two separate occasions.
|
|
Wednesday, January 28, 2026 10:07 PM
On January 20, Goldman Sachs reiterated its preference for Broadcom Inc. (NASDAQ:AVGO) as one of the leading companies in the compute ecosystem alongside Nvidia. The bank said this decision is based ...
|
|
Wednesday, January 28, 2026 04:47 AM
For the optimists, the Direxion Daily AVGO Bull 2X Shares (NASDAQ: AVL) seeks the daily investment results of 200% of the performance of AVGO stock. On the other end, pessimistic traders may consider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 332.675 | 335.95 | 320.28 | 324.945 | 9,094,149 |
| 28/01/26 | 338.85 | 339.99 | 326.70 | 333.24 | 23,001,670 |
| 27/01/26 | 329.76 | 334.76 | 327.02 | 332.79 | 25,537,634 |
| 26/01/26 | 319.80 | 328.68 | 317.60 | 324.85 | 25,006,396 |
| 23/01/26 | 319.30 | 321.99 | 314.11 | 320.05 | 30,259,482 |
| 22/01/26 | 335.35 | 336.99 | 324.89 | 325.49 | 24,275,398 |
| 21/01/26 | 335.505 | 335.80 | 324.2001 | 328.80 | 32,006,555 |
| 20/01/26 | 344.10 | 345.40 | 331.80 | 332.60 | 32,293,872 |
| 16/01/26 | 346.265 | 354.51 | 344.05 | 351.71 | 31,291,206 |
| 15/01/26 | 349.12 | 349.68 | 341.67 | 343.02 | 22,218,787 |
|
|
||||
|
|
||||
|
|