| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.07▲ | 178.75▲ | 178.78▲ | 178.18▲ | 176.78▲ |
| MA10 | 179.00▲ | 178.63▲ | 178.33▲ | 178.02▲ | 178.26▲ |
| MA20 | 178.72▲ | 178.18▲ | 177.64▲ | 176.96▲ | 179.05▲ |
| MA50 | 178.66▲ | 177.70▲ | 177.94▲ | 178.52▲ | 190.81▼ |
| MA100 | 178.25▲ | 177.82▲ | 177.39▲ | 179.40▼ | 202.45▼ |
| MA200 | 177.61▲ | 177.39▲ | 176.52▲ | 188.34▼ | 192.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.083▲ | 0.202▲ | 0.278▲ | 0.719▲ |
| RSI | 67.415▲ | 62.434▲ | 58.822▲ | 53.496▲ | 44.864▼ |
| STOCH | 92.171▲ | 80.145▲ | 86.690▲ | 70.883 | 43.269 |
| WILL %R | -0.606▲ | -0.176▲ | -0.123▲ | -14.157▲ | -41.973 |
| CCI | 142.494▲ | 131.874▲ | 128.194▲ | 82.888 | -21.596 |
|
Tuesday, March 03, 2026 12:48 PM
Detailed price information for Avalonbay Communities (AVB-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 27, 2026 01:20 PM
AVALONBAY COMMUNITIES, INC. (NYSE: AVB) announced today that Benjamin W. Schall, the Company's CEO and President, and select members of the Company's management team will be participating in a ...
|
|
Thursday, February 26, 2026 01:41 PM
AvalonBay Communities, Inc. (the "Company") (NYSE: AVB) announced today that its 2026 Annual Meeting of Stockholders will be held on Wednesday, May 20, 2026, at 10:00 A.M. Eastern Time. Stockholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 176.70 | 179.295 | 176.405 | 179.24 | 0 |
| 04/03/26 | 175.27 | 178.13 | 175.27 | 178.10 | 592,145 |
| 03/03/26 | 176.21 | 178.02 | 174.37 | 177.32 | 823,577 |
| 02/03/26 | 176.99 | 179.79 | 176.5983 | 179.01 | 1,051,770 |
| 27/02/26 | 178.41 | 179.24 | 174.71 | 177.23 | 2,092,200 |
| 26/02/26 | 179.23 | 180.18 | 178.33 | 179.67 | 1,470,400 |
| 25/02/26 | 177.36 | 178.85 | 176.22 | 178.27 | 740,300 |
| 24/02/26 | 176.18 | 177.71 | 175.10 | 177.58 | 639,500 |
| 23/02/26 | 178.50 | 179.59 | 175.35 | 176.36 | 807,493 |
| 20/02/26 | 178.22 | 179.21 | 176.945 | 177.40 | 471,556 |
|
|
||||
|
|
||||
|
|