| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.39▲ | 182.15▲ | 181.80▲ | 180.12▲ | 180.92▲ |
| MA10 | 182.49▼ | 181.51▲ | 181.27▲ | 180.76▲ | 179.99▲ |
| MA20 | 182.46▼ | 181.10▲ | 180.79▲ | 181.45▲ | 184.06▼ |
| MA50 | 181.66▲ | 179.93▲ | 180.95▲ | 179.62▲ | 196.42▼ |
| MA100 | 181.05▲ | 180.87▲ | 181.53▲ | 184.38▼ | 202.79▼ |
| MA200 | 180.72▲ | 181.50▲ | 180.16▲ | 192.64▼ | 194.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.168▲ | 0.240▲ | -0.084▼ | 0.812▲ |
| RSI | 55.632▲ | 63.413▲ | 62.019▲ | 53.742▲ | 44.925▼ |
| STOCH | 30.331 | 90.123▲ | 82.164▲ | 34.811 | 56.100 |
| WILL %R | -62.637 | -12.179▲ | -12.179▲ | -36.990 | -34.869 |
| CCI | -25.513 | 120.576▲ | 167.023▲ | -1.846 | -7.402 |
|
Tuesday, November 25, 2025 10:21 PM
Fintel reports that on November 25, 2025, Barclays upgraded their outlook for AvalonBay Communities (NYSE:AVB) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 16.63% Upside As of ...
|
|
Thursday, November 20, 2025 09:08 AM
Investors in AvalonBay Communities, Inc. (Symbol: AVB) saw new options become available today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Truist Securities maintained coverage of AvalonBay Communities (NYSE:AVB) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 180.15 | 182.955 | 178.16 | 182.42 | 1,296,918 |
| 15/01/26 | 180.25 | 181.94 | 179.82 | 180.80 | 621,670 |
| 14/01/26 | 178.88 | 182.54 | 178.29 | 180.16 | 1,094,300 |
| 13/01/26 | 178.93 | 179.655 | 175.01 | 178.81 | 579,853 |
| 12/01/26 | 179.15 | 179.80 | 177.95 | 178.39 | 1,086,900 |
| 09/01/26 | 183.91 | 184.30 | 178.01 | 179.37 | 1,145,600 |
| 08/01/26 | 178.52 | 185.38 | 178.52 | 184.08 | 758,000 |
| 07/01/26 | 184.30 | 186.77 | 179.37 | 179.50 | 1,279,700 |
| 06/01/26 | 179.40 | 184.21 | 179.27 | 183.74 | 738,600 |
| 05/01/26 | 179.33 | 180.99 | 178.99 | 180.28 | 1,759,200 |
|
|
||||
|
|
||||
|
|