AvalonBay Communities, Inc (AVB) Stock Price

179.13 ▼ -2.10 (-1.16%)
Open: 180.73 Vol: 2.03M Day's range: 178.91 - 181.18 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.41▼ 179.94▼ 180.06▼ 179.27▼ 179.33▼
MA10 179.67▼ 180.08▼ 180.34▼ 177.87▲ 180.21▼
MA20 179.96▼ 180.34▼ 180.77▼ 179.25▼ 186.13▼
MA50 180.19▼ 179.85▼ 178.30▲ 180.27▼ 199.22▼
MA100 180.32▼ 178.07▲ 178.66▲ 185.61▼ 202.57▼
MA200 180.84▼ 178.94▲ 178.76▲ 195.43▼ 195.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.157▼ -0.318▼ 0.383▲ -0.149▼
RSI 24.354▼ 39.032▼ 45.924▼ 49.740▼ 39.637▼
STOCH 9.070▼ 48.601     30.235     55.357     46.814    
WILL %R -94.156▼ -97.152▼ -97.695▼ -43.582     -57.212    
CCI -160.044▼ -119.242▼ -119.941▼ 46.652     -46.203    
Latest Filters Detected On AVB
RSI $AVB RSI(14) Crossed Below 50 Set Alert
MA $AVB Price Crossed Below MA(50) Set Alert
AvalonBay Communities, Inc News
AvalonBay Communities, Inc. Announces Participation in Nareit’s REITworld Conference, Provides Fourth Quarter 2025 Capital Markets Update and Publishes Updated Investor ...
Monday, December 08, 2025 01:29 PM
AVALONBAY COMMUNITIES, INC. (NYSE: AVB) (the "Company") announced today that the Company will be participating in Nareit’s REITworld Conference from December 8 – 11, 2025.
Colliers Securities downgrades AvalonBay Communities (AVB)
Thursday, December 04, 2025 04:06 PM
Fintel reports that on December 4, 2025, Colliers Securities downgraded their outlook for AvalonBay Communities (NYSE:AVB) from Buy to Neutral. Analyst Price Forecast Suggests 15.92% Upside As of ...
Barclays Analyst is Bullish on AvalonBay Communities (AVB)
Monday, December 01, 2025 03:59 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the best dividend stocks in the real estate sector. On November 25, Barclays analyst Richard Hightower remained bullish on AvalonBay, assigning a Buy ...
AVB historical stock data
date open high low close volume
19/12/25 180.73 181.18 178.91 179.13 2,030,400
18/12/25 181.69 182.94 180.395 181.23 830,232
17/12/25 177.39 182.54 177.01 181.26 1,148,100
16/12/25 177.96 178.14 175.95 176.94 1,022,900
15/12/25 177.41 178.07 176.44 177.79 873,000
12/12/25 177.00 177.00 175.35 176.90 851,646
11/12/25 177.35 178.55 175.24 176.07 1,388,300
10/12/25 175.42 177.56 174.85 176.34 1,311,400
09/12/25 178.43 180.3208 175.06 175.38 810,025
08/12/25 177.32 178.02 174.1979 177.61 1,275,760
Quote Details
52wk Low:166.73
52wk High:230.21
Vol:2.03M
Avg Vol(3m):16.8M
1Y Chng:-15.17%
1M Chng:+0.99%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.80B