| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.73▲ | 186.84▲ | 186.41▲ | 188.62▼ | 189.30▼ |
| MA10 | 187.01▼ | 186.44▲ | 186.42▲ | 189.20▼ | 188.46▼ |
| MA20 | 187.25▼ | 186.55▲ | 187.86▼ | 190.71▼ | 182.20▲ |
| MA50 | 186.53▲ | 188.78▼ | 189.17▼ | 187.83▼ | 181.81▲ |
| MA100 | 186.38▲ | 189.29▼ | 190.64▼ | 180.83▲ | 197.46▼ |
| MA200 | 187.55▼ | 190.97▼ | 190.19▼ | 179.99▲ | 189.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.250▲ | -0.002▼ | -0.818▼ | 0.708▲ |
| RSI | 50.202▲ | 47.914▼ | 45.053▼ | 45.893▼ | 52.855▲ |
| STOCH | 17.590▼ | 56.229 | 40.614 | 22.721 | 65.405 |
| WILL %R | -76.752▼ | -38.133 | -41.555 | -84.073▼ | -52.156 |
| CCI | -55.808 | 62.093 | 28.285 | -142.744▼ | -10.736 |
|
Friday, July 31, 2026 08:03 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Thursday, July 30, 2026 07:57 AM
AvalonBay Communities and Equity Residential will rebrand as Vivmark Residential once the two multifamily REITs combine through their planned merger of equals, t ...
|
|
Thursday, July 30, 2026 05:30 AM
AvalonBay Communities, Inc. (NYSE: AVB) and Equity Residential (NYSE: EQR) today announced Vivmark Residential as the name for the combined company to be created through their merger of equals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 185.695 | 188.10 | 184.94 | 186.895 | 102,126 |
| 31/07/26 | 186.68 | 187.235 | 185.10 | 185.61 | 448,146 |
| 30/07/26 | 190.72 | 191.8416 | 186.12 | 187.78 | 486,331 |
| 29/07/26 | 192.01 | 192.8499 | 190.96 | 192.45 | 427,053 |
| 28/07/26 | 189.39 | 191.99 | 188.76 | 190.39 | 808,969 |
| 27/07/26 | 188.96 | 190.30 | 187.47 | 187.56 | 382,508 |
| 24/07/26 | 191.90 | 192.25 | 188.50 | 189.61 | 584,463 |
| 23/07/26 | 189.68 | 192.92 | 189.605 | 190.80 | 950,729 |
| 22/07/26 | 191.25 | 191.72 | 189.52 | 190.27 | 449,530 |
| 21/07/26 | 191.97 | 192.06 | 190.24 | 190.65 | 418,240 |
|
|
||||
|
|
||||
|
|