| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.08▲ | 186.12▲ | 186.15▲ | 186.49▲ | 185.15▲ |
| MA10 | 185.96▲ | 186.07▲ | 185.85▲ | 186.08▲ | 180.93▲ |
| MA20 | 186.02▲ | 185.77▲ | 186.12▲ | 185.36▲ | 176.33▲ |
| MA50 | 185.97▲ | 186.54▲ | 187.29▼ | 180.24▲ | 182.93▲ |
| MA100 | 185.79▲ | 187.07▼ | 185.94▲ | 176.69▲ | 199.59▼ |
| MA200 | 186.08▲ | 185.85▲ | 185.52▲ | 180.47▲ | 190.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.153▲ | 0.108▲ | -0.287▼ | 2.483▲ |
| RSI | 73.417▲ | 57.697▲ | 53.647▲ | 56.137▲ | 56.901▲ |
| STOCH | 48.884 | 72.137 | 71.504 | 59.465 | 85.127▲ |
| WILL %R | 0.000▲ | 0.000▲ | -23.910▲ | -40.041 | -12.573▲ |
| CCI | 186.303▲ | 161.796▲ | 90.003 | 17.521 | 88.750 |
|
Saturday, June 13, 2026 08:52 AM
AvalonBay Communities (NYSE:AVB) and Equity Residential have agreed to merge, creating a combined multifamily REIT under a newly announced executive leadership team. The companies have outlined how ...
|
|
Tuesday, June 09, 2026 12:15 PM
AvalonBay Communities, Inc. (NYSE: AVB) (the “Company”) announced today that its Board of Directors declared a cash dividend on the Company’s Common Stock (par value $0.01 per share) for the second ...
|
|
Monday, May 25, 2026 04:16 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the 10 Best Residential REITs to Buy in 2026. On May 20, 2026, Bloomberg reported that AvalonBay Communities, Inc. (NYSE:AVB) and Equity Residential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 184.78 | 187.05 | 184.78 | 187.03 | 731,717 |
| 11/06/26 | 186.66 | 187.855 | 184.15 | 184.36 | 851,933 |
| 10/06/26 | 187.92 | 188.675 | 185.59 | 186.59 | 979,330 |
| 09/06/26 | 187.24 | 188.905 | 185.43 | 186.85 | 929,447 |
| 08/06/26 | 190.33 | 190.39 | 186.695 | 187.61 | 1,609,304 |
| 05/06/26 | 188.77 | 190.89 | 188.694 | 189.72 | 586,865 |
| 04/06/26 | 185.63 | 189.26 | 184.53 | 189.19 | 1,001,686 |
| 03/06/26 | 182.88 | 184.74 | 182.88 | 183.19 | 446,393 |
| 02/06/26 | 182.62 | 183.51 | 181.49 | 183.38 | 491,269 |
| 01/06/26 | 183.52 | 185.955 | 182.64 | 182.87 | 911,456 |
|
|
||||
|
|
||||
|
|