| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.61▲ | 189.54▲ | 189.69▼ | 190.19▼ | 191.51▼ |
| MA10 | 189.45▲ | 189.37▲ | 189.58▲ | 191.29▼ | 188.43▲ |
| MA20 | 189.65▼ | 189.64▼ | 190.01▼ | 191.66▼ | 181.13▲ |
| MA50 | 189.43▲ | 190.16▼ | 191.39▼ | 187.44▲ | 182.02▲ |
| MA100 | 189.55▲ | 191.55▼ | 191.83▼ | 180.29▲ | 197.87▼ |
| MA200 | 190.07▼ | 192.12▼ | 189.09▲ | 179.92▲ | 189.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.071▲ | 0.043▲ | -0.589▼ | 1.324▲ |
| RSI | 51.844▲ | 48.558▼ | 44.200▼ | 49.832▼ | 55.539▲ |
| STOCH | 66.919 | 64.326 | 30.467 | 18.193▼ | 76.391 |
| WILL %R | -46.457 | -33.714 | -70.596 | -87.034▼ | -34.001 |
| CCI | 24.424 | 87.189 | -31.906 | -108.963▼ | 51.380 |
| MA | $AVB Price Crossed Below MA(26) | Set Alert |
|
Tuesday, July 14, 2026 05:32 AM
Explore AvalonBay Communities (NYSE:AVB) apartment portfolio, residential developments, leasing operations, and property management activities within the Russell 1000 real estate sector landscape ...
|
|
Friday, July 10, 2026 03:14 PM
AvalonBay Communities (NYSE:AVB) has acquired a full city block development site in downtown South Miami for its Avalon South Miami II mixed-use project. The purchase sets a record for the highest ...
|
|
Friday, July 10, 2026 03:14 PM
Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide. AvalonBay Communities (NYSE:AVB) has acquired a full city ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 189.23 | 190.22 | 188.79 | 189.63 | 96,098 |
| 24/07/26 | 191.90 | 192.25 | 188.50 | 189.61 | 584,463 |
| 23/07/26 | 189.68 | 192.92 | 189.605 | 190.80 | 950,729 |
| 22/07/26 | 191.25 | 191.72 | 189.52 | 190.27 | 449,530 |
| 21/07/26 | 191.97 | 192.06 | 190.24 | 190.65 | 418,240 |
| 20/07/26 | 192.48 | 193.24 | 191.25 | 191.84 | 527,272 |
| 17/07/26 | 195.50 | 197.215 | 191.045 | 192.53 | 781,440 |
| 16/07/26 | 191.25 | 195.73 | 190.6075 | 195.50 | 745,179 |
| 15/07/26 | 193.13 | 193.585 | 189.88 | 190.29 | 517,888 |
| 14/07/26 | 193.69 | 194.405 | 191.61 | 191.75 | 685,243 |
|
|
||||
|
|
||||
|
|