| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.84▲ | 184.79▼ | 185.93▼ | 187.36▼ | 187.83▼ |
| MA10 | 183.90▼ | 186.04▼ | 186.57▼ | 188.18▼ | 187.94▼ |
| MA20 | 184.46▼ | 186.65▼ | 187.31▼ | 189.63▼ | 183.39▲ |
| MA50 | 186.16▼ | 187.78▼ | 187.46▼ | 188.09▼ | 181.58▲ |
| MA100 | 186.73▼ | 187.72▼ | 188.90▼ | 181.70▲ | 196.96▼ |
| MA200 | 187.29▼ | 189.14▼ | 190.65▼ | 180.03▲ | 190.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.372▼ | -0.339▼ | -0.716▼ | 0.257▲ |
| RSI | 33.208▼ | 29.038▼ | 31.840▼ | 41.391▼ | 49.885▼ |
| STOCH | 40.100 | 17.180▼ | 43.723 | 36.061 | 54.970 |
| WILL %R | -72.698 | -90.851▼ | -91.242▼ | -95.474▼ | -65.689 |
| CCI | -38.834 | -135.673▼ | -259.052▼ | -179.763▼ | -61.040 |
|
Friday, July 31, 2026 08:03 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Friday, July 31, 2026 08:03 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Thursday, July 30, 2026 05:30 AM
AvalonBay Communities, Inc. (NYSE: AVB) and Equity Residential (NYSE: EQR) today announced Vivmark Residential as the name for the combined company to be created through their merger of equals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 186.03 | 186.04 | 183.42 | 183.85 | 67,527 |
| 07/08/26 | 187.06 | 188.41 | 185.55 | 187.55 | 525,756 |
| 06/08/26 | 191.69 | 191.69 | 185.93 | 186.55 | 642,235 |
| 05/08/26 | 190.02 | 190.52 | 188.23 | 189.61 | 392,855 |
| 04/08/26 | 187.15 | 189.5699 | 186.48 | 189.25 | 275,933 |
| 03/08/26 | 185.60 | 189.22 | 185.0148 | 188.78 | 394,503 |
| 31/07/26 | 186.68 | 187.235 | 185.10 | 185.61 | 448,146 |
| 30/07/26 | 190.72 | 191.8416 | 186.12 | 187.78 | 486,331 |
| 29/07/26 | 192.01 | 192.8499 | 190.96 | 192.45 | 427,053 |
| 28/07/26 | 189.39 | 191.99 | 188.76 | 190.39 | 808,969 |
|
|
||||
|
|
||||
|
|