| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.74▲ | 205.37▲ | 205.65▲ | 207.28▼ | 204.44▲ |
| MA10 | 205.42▲ | 205.68▲ | 206.61▼ | 205.82▲ | 204.20▲ |
| MA20 | 205.16▲ | 206.73▼ | 207.06▼ | 204.97▲ | 209.50▼ |
| MA50 | 205.66▲ | 207.35▼ | 206.09▼ | 203.88▲ | 216.12▼ |
| MA100 | 206.59▼ | 206.00▲ | 204.88▲ | 210.60▼ | 199.65▲ |
| MA200 | 207.15▼ | 204.39▲ | 205.24▲ | 217.86▼ | 201.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | -0.150▼ | -0.350▼ | 0.443▲ | -0.159▼ |
| RSI | 60.922▲ | 45.719▼ | 46.543▼ | 51.142▲ | 47.529▼ |
| STOCH | 88.058▲ | 24.860 | 13.882▼ | 73.989 | 64.247 |
| WILL %R | 0.000▲ | -63.946 | -66.944 | -27.644 | -38.765 |
| CCI | 115.504▲ | -50.214 | -79.200 | 53.696 | 14.939 |
| ▲ MACD | $AVB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, June 10, 2025 05:00 PM
ARLINGTON, Va., June 02, 2025--AVALONBAY COMMUNITIES, INC. (NYSE: AVB) (the "Company") announced today that the Company will be participating in Nareit’s REITweek Conference from June 2 – 5 ...
|
|
Tuesday, June 10, 2025 05:00 PM
ARLINGTON, Va., June 02, 2025--AVALONBAY COMMUNITIES, INC. (NYSE: AVB) (the "Company") announced today that the Company will be participating in Nareit’s REITweek Conference from June 2 – 5 ...
|
|
Sunday, June 08, 2025 07:02 PM
AvalonBay Communities Inc. (NYSE:AVB) is a multifamily real estate investment trust, which develops, redevelops, acquires, and manages distinctive communities in select U.S. markets. If You Bought ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 207.09 | 208.775 | 204.42 | 206.18 | 616,978 |
| 12/06/25 | 206.66 | 209.29 | 206.62 | 208.83 | 575,615 |
| 11/06/25 | 207.67 | 208.875 | 205.70 | 206.54 | 804,181 |
| 10/06/25 | 207.17 | 209.15 | 206.62 | 207.92 | 934,980 |
| 09/06/25 | 202.93 | 208.43 | 202.835 | 206.92 | 1,140,029 |
| 06/06/25 | 204.39 | 205.4336 | 202.08 | 203.15 | 597,424 |
| 05/06/25 | 204.39 | 205.54 | 202.71 | 202.97 | 848,952 |
| 04/06/25 | 203.52 | 205.55 | 201.215 | 204.61 | 901,209 |
| 03/06/25 | 205.98 | 206.8925 | 201.19 | 203.96 | 980,701 |
| 02/06/25 | 205.69 | 207.21 | 203.305 | 207.15 | 533,869 |
|
|
||||
|
|
||||
|
|