| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.87▼ | 185.58▲ | 185.33▲ | 185.36▲ | 181.28▲ |
| MA10 | 185.97▼ | 185.13▲ | 184.79▲ | 185.19▲ | 173.83▲ |
| MA20 | 185.77▼ | 184.49▲ | 185.04▲ | 184.23▲ | 175.40▲ |
| MA50 | 185.21▲ | 185.14▲ | 184.54▲ | 174.37▲ | 184.10▲ |
| MA100 | 184.83▲ | 184.64▲ | 185.17▲ | 176.02▲ | 200.12▼ |
| MA200 | 184.78▲ | 185.03▲ | 180.65▲ | 180.75▲ | 190.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.199▲ | 0.147▲ | -0.442▼ | 2.404▲ |
| RSI | 49.839▼ | 55.923▲ | 54.528▲ | 58.634▲ | 57.349▲ |
| STOCH | 36.497 | 66.872 | 68.363 | 55.592 | 78.536 |
| WILL %R | -70.270 | -33.876 | -17.869▲ | -30.809 | -8.483▲ |
| CCI | -99.921 | 83.660 | 111.402▲ | 12.601 | 108.506▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 185.12 | 186.62 | 183.62 | 185.65 | 937,142 |
| 21/05/26 | 185.05 | 185.31 | 180.58 | 184.11 | 2,371,431 |
| 20/05/26 | 186.17 | 187.38 | 185.18 | 186.69 | 648,496 |
| 19/05/26 | 184.59 | 186.11 | 183.24 | 185.11 | 557,681 |
| 18/05/26 | 181.27 | 185.41 | 181.27 | 185.25 | 599,536 |
| 15/05/26 | 183.82 | 184.64 | 180.35 | 180.84 | 997,299 |
| 14/05/26 | 187.18 | 187.58 | 183.185 | 183.54 | 872,477 |
| 13/05/26 | 186.23 | 186.84 | 184.79 | 186.46 | 730,774 |
| 12/05/26 | 188.01 | 188.01 | 185.21 | 187.02 | 845,107 |
| 11/05/26 | 184.96 | 187.38 | 184.63 | 187.27 | 421,139 |
|
|
||||
|
|
||||
|
|