| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.93▲ | 176.63▲ | 176.57▲ | 176.36▲ | 182.46▼ |
| MA10 | 176.75▲ | 176.65▲ | 176.32▲ | 177.92▼ | 188.14▼ |
| MA20 | 176.57▲ | 176.29▲ | 176.68▲ | 182.34▼ | 192.29▼ |
| MA50 | 176.55▲ | 176.12▲ | 175.28▲ | 188.14▼ | 204.75▼ |
| MA100 | 176.45▲ | 175.37▲ | 181.01▼ | 192.54▼ | 202.91▼ |
| MA200 | 176.67▲ | 181.43▼ | 184.20▼ | 201.50▼ | 197.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.050▲ | 0.068▲ | -0.525▼ | -1.194▼ |
| RSI | 68.527▲ | 59.975▲ | 57.437▲ | 37.663▼ | 35.424▼ |
| STOCH | 75.242 | 47.454 | 63.000 | 39.649 | 30.409 |
| WILL %R | 0.000▲ | -9.200▲ | -9.200▲ | -55.791 | -66.255 |
| CCI | 209.911▲ | 138.793▲ | 149.443▲ | -45.348 | -182.902▼ |
|
Tuesday, November 04, 2025 01:15 PM
AVALONBAY COMMUNITIES, INC. (NYSE: AVB) (the "Company") announced that it has been named the Regional Sector Leader for Americas Listed Residential in the 2025 GRESB Development Benchmark, earning a ...
|
|
Monday, November 03, 2025 04:10 PM
Fintel reports that on November 3, 2025, Piper Sandler maintained coverage of AvalonBay Communities (NYSE:AVB) with a Neutral recommendation. Analyst Price Forecast Suggests 25.35% Upside As of ...
|
|
Thursday, October 30, 2025 06:36 PM
AvalonBay Communities Inc (AVB) adjusts its full-year guidance amidst softer demand, while leveraging a strong balance sheet to advance development projects and share repurchases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 175.91 | 177.62 | 175.23 | 177.38 | 910,751 |
| 06/11/25 | 177.39 | 178.9888 | 175.035 | 175.24 | 765,884 |
| 05/11/25 | 176.57 | 178.31 | 175.31 | 177.74 | 1,018,814 |
| 04/11/25 | 175.31 | 176.15 | 172.95 | 176.06 | 1,181,203 |
| 03/11/25 | 172.00 | 175.58 | 171.27 | 175.37 | 960,886 |
| 31/10/25 | 174.35 | 176.62 | 173.3201 | 173.92 | 1,255,594 |
| 30/10/25 | 171.50 | 175.4335 | 166.73 | 174.71 | 1,574,144 |
| 29/10/25 | 182.385 | 182.385 | 175.60 | 176.29 | 1,636,829 |
| 28/10/25 | 187.85 | 187.85 | 183.7824 | 184.12 | 587,123 |
| 27/10/25 | 188.88 | 189.53 | 186.42 | 188.37 | 669,035 |
|
|
||||
|
|
||||
|
|