| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.17▼ | 192.84▲ | 192.75▲ | 191.72▲ | 188.26▲ |
| MA10 | 193.08▼ | 192.44▲ | 192.25▲ | 188.06▲ | 186.41▲ |
| MA20 | 192.73▲ | 191.98▲ | 191.55▲ | 186.45▲ | 178.79▲ |
| MA50 | 192.30▲ | 191.02▲ | 188.85▲ | 184.73▲ | 181.84▲ |
| MA100 | 191.93▲ | 188.14▲ | 185.69▲ | 178.19▲ | 198.79▼ |
| MA200 | 191.49▲ | 185.69▲ | 185.77▲ | 179.94▲ | 189.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.065▲ | -0.010▼ | 0.927▲ | 2.214▲ |
| RSI | 53.855▲ | 58.194▲ | 59.693▲ | 61.126▲ | 58.885▲ |
| STOCH | 66.338 | 76.432 | 77.444 | 91.766▲ | 83.805▲ |
| WILL %R | -56.085 | -28.042 | -28.042 | -6.215▲ | -3.847▲ |
| CCI | 11.927 | 121.476▲ | 111.302▲ | 110.773▲ | 129.730▲ |
| CDL | $AVB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:17 AM
Detailed price information for Avalonbay Communities (AVB-N) from The Globe and Mail including charting and trades.
|
|
Monday, June 29, 2026 09:25 AM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the 10 Interest Rate Sensitive Stocks to Buy Now. On June 16, 2026, Truist raised its price target on AvalonBay Communities, Inc. (NYSE:AVB) to $202 ...
|
|
Tuesday, June 23, 2026 02:38 PM
Detailed price information for Avalonbay Communities (AVB-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 193.67 | 193.67 | 192.81 | 192.88 | 13,091 |
| 02/07/26 | 190.60 | 193.99 | 190.52 | 193.96 | 390,052 |
| 01/07/26 | 189.76 | 193.00 | 189.505 | 190.43 | 591,470 |
| 30/06/26 | 188.53 | 190.57 | 187.00 | 188.69 | 839,406 |
| 29/06/26 | 189.50 | 192.73 | 189.285 | 192.64 | 1,074,510 |
| 26/06/26 | 187.48 | 190.27 | 186.75 | 190.12 | 778,949 |
| 25/06/26 | 184.90 | 187.50 | 184.50 | 186.13 | 533,431 |
| 24/06/26 | 182.74 | 184.32 | 181.30 | 183.60 | 822,530 |
| 23/06/26 | 181.32 | 182.4325 | 180.22 | 182.24 | 568,479 |
| 22/06/26 | 177.18 | 180.70 | 176.13 | 179.89 | 689,373 |
|
|
||||
|
|
||||
|
|