| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.75▼ | 183.49▼ | 183.61▼ | 181.72▲ | 173.10▲ |
| MA10 | 183.73▼ | 183.58▼ | 183.39▲ | 177.41▲ | 171.18▲ |
| MA20 | 183.61▼ | 183.28▲ | 183.64▼ | 173.52▲ | 175.01▲ |
| MA50 | 183.65▼ | 183.20▲ | 178.69▲ | 171.89▲ | 185.25▼ |
| MA100 | 183.46▼ | 178.10▲ | 175.45▲ | 175.19▲ | 200.64▼ |
| MA200 | 183.79▼ | 174.96▲ | 170.50▲ | 181.58▲ | 190.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.097▼ | -0.349▼ | 1.509▲ | 1.411▲ |
| RSI | 44.365▼ | 51.645▲ | 57.777▲ | 68.970▲ | 56.064▲ |
| STOCH | 64.853 | 23.687 | 48.651 | 78.319 | 49.159 |
| WILL %R | -80.916▼ | -53.953 | -61.328 | -15.429▲ | -10.228▲ |
| CCI | -13.612 | -10.260 | 15.487 | 122.218▲ | 117.946▲ |
|
Wednesday, April 29, 2026 01:44 AM
Detailed price information for Avalonbay Communities (AVB-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 29, 2026 12:08 AM
AvalonBay Communities Inc (AVB) surpasses expectations with increased occupancy, strategic share repurchases, and promising development plans for 2026.
|
|
Tuesday, April 28, 2026 11:20 PM
Detailed price information for Avalonbay Communities (AVB-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 183.01 | 185.20 | 182.19 | 183.45 | 744,694 |
| 30/04/26 | 185.17 | 186.10 | 181.96 | 183.00 | 968,649 |
| 29/04/26 | 183.85 | 186.10 | 182.67 | 184.37 | 1,286,973 |
| 28/04/26 | 177.85 | 183.78 | 176.615 | 183.50 | 1,392,897 |
| 27/04/26 | 172.40 | 174.685 | 172.16 | 174.28 | 886,772 |
| 24/04/26 | 173.14 | 173.90 | 172.045 | 172.38 | 492,967 |
| 23/04/26 | 171.94 | 173.69 | 170.63 | 173.35 | 450,867 |
| 22/04/26 | 172.75 | 174.11 | 170.17 | 171.31 | 445,258 |
| 21/04/26 | 176.01 | 176.25 | 172.14 | 172.14 | 525,694 |
| 20/04/26 | 173.05 | 176.36 | 172.94 | 176.36 | 748,412 |
|
|
||||
|
|
||||
|
|