| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.68▲ | 186.45▲ | 186.55▲ | 185.07▲ | 189.97▼ |
| MA10 | 186.62▲ | 186.33▲ | 185.49▲ | 185.73▲ | 192.04▼ |
| MA20 | 186.47▲ | 185.33▲ | 185.10▲ | 189.14▼ | 196.06▼ |
| MA50 | 186.38▲ | 185.01▲ | 185.16▲ | 190.85▼ | 207.83▼ |
| MA100 | 185.36▲ | 185.28▲ | 187.72▼ | 196.19▼ | 202.77▼ |
| MA200 | 184.97▲ | 188.23▼ | 190.73▼ | 204.08▼ | 198.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.172▲ | 0.312▲ | -0.330▼ | -0.369▼ |
| RSI | 61.759▲ | 64.377▲ | 60.419▲ | 43.445▼ | 38.785▼ |
| STOCH | 58.504 | 83.402▲ | 90.680▲ | 19.749▼ | 42.079 |
| WILL %R | -22.930▲ | -5.202▲ | -4.800▲ | -65.607 | -76.609▼ |
| CCI | 92.728 | 78.121 | 112.986▲ | -39.124 | -117.673▼ |
|
Monday, October 13, 2025 12:29 PM
Fintel reports that on October 13, 2025, Evercore ISI Group maintained coverage of AvalonBay Communities (NYSE:AVB) with a In-Line recommendation. Analyst Price Forecast Suggests 19.95% Upside As of ...
|
|
Thursday, October 02, 2025 01:13 PM
AVALONBAY COMMUNITIES, INC. (NYSE: AVB) (the “Company”) will release its third quarter 2025 earnings on October 29, 2025 after the market close. The Company will hold a conference call on October 30, ...
|
|
Tuesday, September 30, 2025 02:02 AM
Analysts' ratings for AvalonBay Communities (NYSE:AVB) over the last quarter vary from bullish to bearish, as provided by 14 analysts. In the table below, you'll find a summary of their recent ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 184.73 | 186.97 | 184.47 | 186.79 | 432,281 |
| 16/10/25 | 184.15 | 185.77 | 183.11 | 184.46 | 993,600 |
| 15/10/25 | 185.53 | 187.265 | 183.28 | 184.00 | 842,986 |
| 14/10/25 | 184.68 | 185.97 | 183.75 | 185.42 | 606,700 |
| 13/10/25 | 184.28 | 185.53 | 184.01 | 184.68 | 486,484 |
| 10/10/25 | 186.94 | 187.20 | 183.66 | 184.53 | 742,300 |
| 09/10/25 | 187.05 | 187.52 | 185.00 | 185.85 | 403,579 |
| 08/10/25 | 186.45 | 187.45 | 185.74 | 186.42 | 582,968 |
| 07/10/25 | 187.99 | 189.755 | 186.4301 | 187.52 | 408,073 |
| 06/10/25 | 191.00 | 191.02 | 187.34 | 187.58 | 964,096 |
|
|
||||
|
|
||||
|
|