AvalonBay Communities, Inc (AVB) Stock Price

189.72 ▲ +0.53 (+0.28%)
Open: 188.77 Vol: 586.87K Day's range: 188.694 - 190.89 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.76▼ 190.13▼ 189.97▼ 185.67▲ 184.56▲
MA10 189.87▼ 190.03▼ 189.41▲ 185.27▲ 178.83▲
MA20 190.21▼ 189.13▲ 187.28▲ 185.15▲ 175.92▲
MA50 190.04▼ 186.02▲ 185.22▲ 177.87▲ 183.28▲
MA100 189.47▲ 185.29▲ 185.20▲ 176.37▲ 199.74▼
MA200 187.44▲ 185.00▲ 184.70▲ 180.60▲ 190.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.134▼ 0.246▲ -0.080▼ 2.587▲
RSI 37.965▼ 59.924▲ 64.274▲ 64.229▲ 59.911▲
STOCH 29.147     59.184     84.829▲ 52.551     86.195▲
WILL %R -87.234▼ -34.865     -20.251▲ -11.348▲ -3.811▲
CCI -78.576     -32.257     54.901     196.762▲ 104.918▲
Latest Filters Detected On AVB
▲ BREAK $AVB Price Breaks 60 Days High Set Alert
▲ BREAK $AVB Price Breaks 30 Days High Set Alert
▲ BREAK $AVB Price Breaks 20 Days High Set Alert
▲ BREAK $AVB Price Breaks 10 Days High Set Alert
AvalonBay Communities, Inc News
AvalonBay Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of AvalonBay Communities, Inc. - AVB
Tuesday, May 26, 2026 09:30 AM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of AvalonBay Communities, Inc. (NYSE: AVB) to Equity Residential (NYSE: EQR). Under the terms of ...
AvalonBay (AVB) and Equity Residential Near Merger Agreement
Monday, May 25, 2026 04:16 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the 10 Best Residential REITs to Buy in 2026. On May 20, 2026, Bloomberg reported that AvalonBay Communities, Inc. (NYSE:AVB) and Equity Residential ...
AvalonBay, Equity Residential to merge in all-stock deal
Thursday, May 21, 2026 03:15 AM
Equity Residential (NYSE: EQR) and AvalonBay Communities (NYSE: AVB) agreed to combine in an all-stock merger of equals, creating a major U.S. rental housing company with about $52B in equity market ...
AVB historical stock data
date open high low close volume
05/06/26 188.77 190.89 188.694 189.72 586,865
04/06/26 185.63 189.26 184.53 189.19 1,001,686
03/06/26 182.88 184.74 182.88 183.19 446,393
02/06/26 182.62 183.51 181.49 183.38 491,269
01/06/26 183.52 185.955 182.64 182.87 911,456
29/05/26 183.60 183.73 181.25 182.51 595,704
28/05/26 185.25 186.345 184.75 184.83 799,125
27/05/26 186.14 188.085 185.69 186.23 540,002
26/05/26 185.63 187.11 185.08 185.09 625,347
22/05/26 185.12 186.62 183.62 185.65 937,142
Quote Details
52wk Low:160.19
52wk High:209.85
Vol:586.87K
Avg Vol(3m):11.6M
1Y Chng:-7.94%
1M Chng:+10.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.84B