| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.65▼ | 192.11▲ | 191.92▲ | 192.53▲ | 192.21▲ |
| MA10 | 192.53▲ | 192.41▲ | 193.60▼ | 192.30▲ | 188.33▲ |
| MA20 | 192.36▲ | 194.02▼ | 193.23▼ | 190.25▲ | 180.24▲ |
| MA50 | 192.20▲ | 193.11▼ | 192.44▲ | 187.05▲ | 182.10▲ |
| MA100 | 193.91▼ | 192.31▲ | 192.31▲ | 179.70▲ | 198.26▼ |
| MA200 | 193.55▼ | 191.97▲ | 188.46▲ | 179.90▲ | 189.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.316▼ | -0.301▼ | -0.015▼ | 1.849▲ |
| RSI | 53.976▲ | 44.698▼ | 47.405▼ | 54.959▲ | 58.458▲ |
| STOCH | 60.085 | 20.963 | 11.856▼ | 43.243 | 74.349 |
| WILL %R | -41.472 | -74.298 | -74.298 | -51.935 | -21.223▲ |
| CCI | 46.615 | -37.511 | -66.091 | 7.848 | 104.198▲ |
|
Tuesday, July 14, 2026 01:11 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Tuesday, July 14, 2026 05:32 AM
Explore AvalonBay Communities (NYSE:AVB) apartment portfolio, residential developments, leasing operations, and property management activities within the Russell 1000 real estate sector landscape ...
|
|
Friday, July 10, 2026 03:14 PM
AvalonBay Communities (NYSE:AVB) has acquired a full city block development site in downtown South Miami for its Avalon South Miami II mixed-use project. The purchase sets a record for the highest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 192.08 | 193.21 | 191.91 | 192.59 | 50,782 |
| 17/07/26 | 195.50 | 197.215 | 191.045 | 192.53 | 781,440 |
| 16/07/26 | 191.25 | 195.73 | 190.6075 | 195.50 | 745,179 |
| 15/07/26 | 193.13 | 193.585 | 189.88 | 190.29 | 517,888 |
| 14/07/26 | 193.69 | 194.405 | 191.61 | 191.75 | 685,243 |
| 13/07/26 | 193.39 | 195.93 | 193.30 | 194.53 | 748,107 |
| 10/07/26 | 190.25 | 192.139 | 189.65 | 191.84 | 716,971 |
| 09/07/26 | 190.02 | 190.755 | 188.87 | 189.46 | 548,898 |
| 08/07/26 | 194.39 | 195.645 | 188.85 | 189.12 | 522,478 |
| 07/07/26 | 195.79 | 198.63 | 194.96 | 195.39 | 516,470 |
|
|
||||
|
|
||||
|
|