| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.96▼ | 182.15▼ | 182.03▼ | 181.31▲ | 178.32▲ |
| MA10 | 182.03▼ | 182.11▼ | 182.23▼ | 179.32▲ | 183.82▼ |
| MA20 | 182.19▼ | 182.22▼ | 182.12▼ | 177.98▲ | 188.87▼ |
| MA50 | 182.08▼ | 181.68▲ | 180.08▲ | 184.02▼ | 201.79▼ |
| MA100 | 182.28▼ | 179.88▲ | 178.82▲ | 189.05▼ | 202.69▼ |
| MA200 | 182.38▼ | 178.61▲ | 180.18▲ | 198.65▼ | 196.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.091▼ | -0.169▼ | 0.999▲ | -0.508▼ |
| RSI | 35.997▼ | 47.472▼ | 53.427▲ | 54.690▲ | 40.577▼ |
| STOCH | 13.070▼ | 60.066 | 61.207 | 73.738 | 39.812 |
| WILL %R | -93.130▼ | -56.160 | -47.229 | -18.694▲ | -51.806 |
| CCI | -71.374 | -82.041 | -69.816 | 121.549▲ | -56.052 |
| CDL | $AVB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 04:05 PM
Fintel reports that on November 25, 2025, Barclays upgraded their outlook for AvalonBay Communities (NYSE:AVB) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 16.63% Upside As of ...
|
|
Monday, November 24, 2025 04:05 PM
Fintel reports that on November 24, 2025, Mizuho maintained coverage of AvalonBay Communities (NYSE:AVB) with a Neutral recommendation. Analyst Price Forecast Suggests 16.46% Upside As of November 17, ...
|
|
Wednesday, November 19, 2025 01:39 PM
AvalonBay Communities, Inc. (NYSE: AVB) (the "Company") announced today that its Board of Directors declared a cash dividend on the Company’s Common Stock (par value $0.01 per share) for the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 182.00 | 182.59 | 181.05 | 181.94 | 436,978 |
| 26/11/25 | 181.00 | 182.85 | 180.075 | 181.87 | 608,499 |
| 25/11/25 | 182.80 | 183.60 | 181.57 | 181.64 | 824,900 |
| 24/11/25 | 180.19 | 180.97 | 178.675 | 180.41 | 758,627 |
| 21/11/25 | 177.84 | 181.5699 | 177.84 | 180.68 | 1,276,093 |
| 20/11/25 | 178.27 | 179.38 | 176.76 | 177.04 | 1,227,490 |
| 19/11/25 | 177.85 | 178.165 | 176.30 | 176.97 | 581,420 |
| 18/11/25 | 177.38 | 178.2489 | 176.01 | 177.41 | 735,288 |
| 17/11/25 | 178.76 | 179.22 | 176.88 | 177.51 | 859,565 |
| 14/11/25 | 178.09 | 178.73 | 176.41 | 177.70 | 836,800 |
|
|
||||
|
|
||||
|
|