AvalonBay Communities, Inc (AVB) Stock Price

173.89 ▲ +4.26 (+2.51%)
Open: 170.225 Vol: 769.71K Day's range: 169.78 - 174.785 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.18▼ 174.09▼ 174.24▼ 171.07▲ 166.37▲
MA10 174.15▼ 174.19▼ 172.72▲ 169.63▲ 170.95▲
MA20 174.19▼ 172.54▲ 171.69▲ 166.41▲ 174.97▼
MA50 174.26▼ 171.39▲ 170.32▲ 171.59▲ 186.40▼
MA100 172.91▲ 170.17▲ 167.78▲ 175.51▼ 200.96▼
MA200 171.84▲ 167.43▲ 167.87▲ 182.80▼ 191.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.055▲ 0.299▲ 1.187▲ 0.151▲
RSI 44.060▼ 61.923▲ 68.857▲ 62.553▲ 46.294▼
STOCH 51.759     64.444     89.685▲ 87.549▲ 24.896    
WILL %R -75.000▼ -13.955▲ -13.955▲ -6.132▲ -39.820    
CCI -138.820▼ 34.472     74.360     128.266▲ -10.693    
Latest Filters Detected On AVB
▲ MACD $AVB MACD(12,26,9) Crossed Above Zero Set Alert
MA $AVB Price Crossed Above MA(50) Set Alert
MA $AVB Price Crossed Above MA(7) Set Alert
▲ BREAK $AVB Price Breaks 20 Days High Set Alert
▲ BREAK $AVB Price Breaks 10 Days High Set Alert
AvalonBay Communities, Inc News
AvalonBay CEO Joins PulteGroup Board As Valuation Gap Draws Attention
Thursday, April 09, 2026 11:41 AM
AvalonBay Communities CEO Benjamin Schall has been nominated to join the Board of Directors of PulteGroup. The nomination links leadership at NYSE:AVB with another large US real estate player, ...
AvalonBay CEO Joins PulteGroup Board As Valuation Gap Draws Attention
Thursday, April 09, 2026 11:41 AM
AvalonBay Communities CEO Benjamin Schall has been nominated to join the Board of Directors of PulteGroup. The nomination links leadership at NYSE:AVB with another large US real estate player, ...
AvalonBay Communities, Inc. (AVB) faces a reality check after Q4
Tuesday, March 31, 2026 07:27 AM
AvalonBay Communities, Inc. (NYSE:AVB) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 26, Morgan Stanley downgraded AvalonBay Communities, Inc. (NYSE:AVB) to Equalweight from ...
AVB historical stock data
date open high low close volume
17/04/26 170.225 174.785 169.78 173.89 769,708
16/04/26 171.37 172.33 168.925 169.63 494,216
15/04/26 171.00 171.33 169.495 171.29 407,758
14/04/26 169.25 171.25 169.25 171.00 740,171
13/04/26 169.12 169.84 167.69 169.55 682,976
10/04/26 169.04 170.82 168.53 169.78 495,801
09/04/26 167.73 169.77 167.42 168.51 655,680
08/04/26 170.16 170.91 167.88 168.50 675,177
07/04/26 166.53 168.525 166.17 167.73 713,643
06/04/26 165.52 167.27 165.14 166.47 673,418
Quote Details
52wk Low:160.19
52wk High:213.335
Vol:769.71K
Avg Vol(3m):16.5M
1Y Chng:-17.20%
1M Chng:-2.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.76B