| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.79▼ | 178.35▼ | 178.47▼ | 182.64▼ | 184.45▼ |
| MA10 | 177.80▼ | 178.89▼ | 179.32▼ | 184.83▼ | 181.69▼ |
| MA20 | 178.14▼ | 179.84▼ | 181.59▼ | 184.77▼ | 176.32▲ |
| MA50 | 178.83▼ | 182.73▼ | 184.23▼ | 181.39▼ | 182.43▼ |
| MA100 | 179.67▼ | 184.61▼ | 185.20▼ | 176.84▲ | 199.29▼ |
| MA200 | 181.53▼ | 185.11▼ | 185.14▼ | 180.23▼ | 190.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.104▼ | -0.324▼ | -1.170▼ | 1.681▲ |
| RSI | 33.385▼ | 20.160▼ | 22.156▼ | 37.538▼ | 47.603▼ |
| STOCH | 43.042 | 9.329▼ | 5.388▼ | 21.500 | 76.514 |
| WILL %R | -93.227▼ | -98.190▼ | -98.975▼ | -99.560▼ | -44.202 |
| CCI | -112.250▼ | -156.128▼ | -136.374▼ | -193.379▼ | 30.165 |
|
Thursday, June 18, 2026 06:34 PM
With a short percentage of shares outstanding of 2.82%, AvalonBay Communities, Inc. (NYSE:AVB) is among the 7 Best “Land Owner” Stocks to Buy for Hard Asset Value. On June 10, Mizuho raised its price ...
|
|
Saturday, June 13, 2026 08:52 AM
AvalonBay Communities (NYSE:AVB) and Equity Residential have agreed to merge, creating a combined multifamily REIT under a newly announced executive leadership team. The companies have outlined how ...
|
|
Wednesday, March 25, 2026 02:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 181.25 | 181.575 | 177.26 | 177.32 | 1,248,943 |
| 17/06/26 | 184.65 | 185.12 | 179.08 | 179.63 | 793,477 |
| 16/06/26 | 185.87 | 186.79 | 183.915 | 184.73 | 650,202 |
| 15/06/26 | 186.60 | 187.16 | 183.69 | 184.48 | 825,225 |
| 12/06/26 | 184.78 | 187.05 | 184.78 | 187.03 | 731,717 |
| 11/06/26 | 186.66 | 187.855 | 184.15 | 184.36 | 851,933 |
| 10/06/26 | 187.92 | 188.675 | 185.59 | 186.59 | 979,330 |
| 09/06/26 | 187.24 | 188.905 | 185.43 | 186.85 | 929,447 |
| 08/06/26 | 190.33 | 190.39 | 186.695 | 187.61 | 1,609,304 |
| 05/06/26 | 188.77 | 190.89 | 188.694 | 189.72 | 586,865 |
|
|
||||
|
|
||||
|
|