| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.12▼ | 177.73▼ | 177.54▲ | 177.66▲ | 181.09▼ |
| MA10 | 178.07▼ | 177.45▲ | 177.54▲ | 177.01▲ | 186.36▼ |
| MA20 | 177.94▼ | 177.56▲ | 177.85▼ | 180.47▼ | 190.96▼ |
| MA50 | 177.50▲ | 177.95▼ | 177.22▲ | 186.62▼ | 203.59▼ |
| MA100 | 177.56▲ | 177.23▲ | 177.16▲ | 191.14▼ | 202.81▼ |
| MA200 | 177.85▼ | 177.93▼ | 181.90▼ | 200.49▼ | 197.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.065▲ | -0.060▼ | 0.266▲ | -1.187▼ |
| RSI | 46.142▼ | 51.321▲ | 51.216▲ | 40.905▼ | 35.781▼ |
| STOCH | 66.766 | 60.189 | 42.208 | 74.508 | 27.953 |
| WILL %R | -96.875▼ | -45.000 | -45.000 | -48.059 | -65.241 |
| CCI | -128.072▼ | 116.103▲ | 90.441 | 23.111 | -132.040▼ |
|
Thursday, November 13, 2025 04:08 PM
Fintel reports that on November 13, 2025, Morgan Stanley maintained coverage of AvalonBay Communities (NYSE:AVB) with a Overweight recommendation. Analyst Price Forecast Suggests 24.08% Upside As of ...
|
|
Monday, November 10, 2025 04:09 PM
Fintel reports that on November 10, 2025, Wells Fargo maintained coverage of AvalonBay Communities (NYSE:AVB) with a Overweight recommendation. Analyst Price Forecast Suggests 24.32% Upside As of ...
|
|
Monday, November 10, 2025 01:15 PM
AVALONBAY COMMUNITIES, INC. (NYSE: AVB) (the "Company" or "AvalonBay") announced today that Conor C. Flynn has been appointed to the Board of Directors. Mr. Flynn will serve as an independent director ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 178.09 | 178.73 | 176.41 | 177.70 | 836,800 |
| 13/11/25 | 176.58 | 178.26 | 176.33 | 176.98 | 1,058,438 |
| 12/11/25 | 177.54 | 179.07 | 177.46 | 178.05 | 783,201 |
| 11/11/25 | 177.86 | 179.15 | 177.30 | 178.84 | 497,057 |
| 10/11/25 | 177.65 | 177.65 | 174.72 | 176.75 | 741,700 |
| 07/11/25 | 175.91 | 177.62 | 175.23 | 177.38 | 910,751 |
| 06/11/25 | 177.39 | 178.9888 | 175.035 | 175.24 | 765,884 |
| 05/11/25 | 176.57 | 178.31 | 175.31 | 177.74 | 1,018,814 |
| 04/11/25 | 175.31 | 176.15 | 172.95 | 176.06 | 1,181,203 |
| 03/11/25 | 172.00 | 175.58 | 171.27 | 175.37 | 960,886 |
|
|
||||
|
|
||||
|
|