| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.11▼ | 193.35▼ | 193.48▼ | 194.54▼ | 194.57▼ |
| MA10 | 193.22▼ | 193.52▼ | 194.35▼ | 193.54▼ | 193.91▼ |
| MA20 | 193.22▼ | 194.56▼ | 195.17▼ | 192.93▼ | 199.13▼ |
| MA50 | 193.51▼ | 194.77▼ | 194.56▼ | 194.61▼ | 210.48▼ |
| MA100 | 194.38▼ | 194.37▼ | 193.52▼ | 200.13▼ | 201.91▼ |
| MA200 | 195.18▼ | 193.45▼ | 191.29▲ | 208.49▼ | 199.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.178▼ | -0.375▼ | 0.389▲ | 0.038▲ |
| RSI | 39.486▼ | 32.908▼ | 37.933▼ | 48.880▼ | 42.005▼ |
| STOCH | 37.190 | 18.157▼ | 10.929▼ | 69.167 | 50.154 |
| WILL %R | -84.146▼ | -94.118▼ | -95.570▼ | -53.960 | -59.434 |
| CCI | -145.519▼ | -93.940 | -107.933▼ | 1.403 | -35.120 |
|
Thursday, September 11, 2025 07:01 AM
Truist Securities upgraded AvalonBay (AVB) but downgraded Elme (ELME), maintaining its Neutral rating on the apartment REITs sector.
|
|
Thursday, September 11, 2025 05:03 AM
Fintel reports that on September 11, 2025, Truist Securities upgraded their outlook for AvalonBay Communities (NYSE:AVB) from Hold to Buy. Analyst Price Forecast Suggests 15.21% Upside As of September ...
|
|
Thursday, September 11, 2025 05:01 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $219.54, a high estimate of $249.00, and a low estimate of $199.00. Observing a downward trend, the current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 195.21 | 195.71 | 192.665 | 192.84 | 916,912 |
| 12/09/25 | 196.96 | 198.29 | 195.13 | 195.15 | 545,767 |
| 11/09/25 | 194.14 | 197.31 | 193.32 | 196.83 | 653,955 |
| 10/09/25 | 194.48 | 196.10 | 192.30 | 192.64 | 852,500 |
| 09/09/25 | 194.00 | 195.325 | 193.495 | 195.24 | 668,424 |
| 08/09/25 | 193.45 | 194.70 | 192.79 | 194.47 | 596,196 |
| 05/09/25 | 193.93 | 196.85 | 193.89 | 195.41 | 600,400 |
| 04/09/25 | 192.05 | 193.10 | 191.06 | 192.72 | 672,600 |
| 03/09/25 | 188.19 | 191.09 | 188.19 | 191.07 | 699,502 |
| 02/09/25 | 194.92 | 194.92 | 188.48 | 189.02 | 876,862 |
|
|
||||
|
|
||||
|
|