| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.63▼ | 178.85▼ | 178.94▼ | 179.95▼ | 179.14▼ |
| MA10 | 178.79▼ | 179.20▼ | 179.24▼ | 180.63▼ | 182.13▼ |
| MA20 | 178.85▼ | 179.39▼ | 179.95▼ | 179.05▼ | 187.64▼ |
| MA50 | 179.18▼ | 180.13▼ | 180.84▼ | 182.72▼ | 200.90▼ |
| MA100 | 179.38▼ | 180.97▼ | 179.81▼ | 187.97▼ | 202.64▼ |
| MA200 | 179.99▼ | 179.65▼ | 178.74▼ | 197.68▼ | 196.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.081▼ | -0.150▼ | 0.338▲ | -0.444▼ |
| RSI | 34.058▼ | 31.237▼ | 32.912▼ | 42.736▼ | 37.631▼ |
| STOCH | 54.560 | 27.064 | 39.305 | 49.509 | 40.620 |
| WILL %R | -77.717▼ | -85.064▼ | -89.901▼ | -73.518 | -64.227 |
| CCI | -247.774▼ | -184.288▼ | -182.372▼ | -51.336 | -67.430 |
| MA | $AVB Price Crossed Below MA(26) | Set Alert |
|
Thursday, December 04, 2025 04:06 PM
Fintel reports that on December 4, 2025, Colliers Securities downgraded their outlook for AvalonBay Communities (NYSE:AVB) from Buy to Neutral. Analyst Price Forecast Suggests 15.92% Upside As of ...
|
|
Tuesday, December 02, 2025 08:37 PM
Detailed price information for Avalonbay Communities (AVB-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 01, 2025 10:46 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the best dividend stocks in the real estate sector. On November 25, Barclays analyst Richard Hightower remained bullish on AvalonBay, assigning a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 178.67 | 180.33 | 177.54 | 178.02 | 1,490,159 |
| 04/12/25 | 179.25 | 181.71 | 178.855 | 179.42 | 752,736 |
| 03/12/25 | 181.41 | 182.305 | 180.36 | 181.52 | 787,924 |
| 02/12/25 | 180.15 | 181.65 | 178.20 | 181.12 | 1,048,200 |
| 01/12/25 | 180.61 | 182.13 | 179.20 | 179.65 | 1,054,500 |
| 28/11/25 | 182.00 | 182.59 | 181.05 | 181.94 | 436,978 |
| 26/11/25 | 181.00 | 182.85 | 180.075 | 181.87 | 608,499 |
| 25/11/25 | 182.80 | 183.60 | 181.57 | 181.64 | 824,900 |
| 24/11/25 | 180.19 | 180.97 | 178.675 | 180.41 | 758,627 |
| 21/11/25 | 177.84 | 181.5699 | 177.84 | 180.68 | 1,276,093 |
|
|
||||
|
|
||||
|
|