| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.71▼ | 182.82▼ | 182.81▼ | 184.86▼ | 183.31▼ |
| MA10 | 182.97▼ | 182.69▼ | 183.37▼ | 184.63▼ | 175.94▲ |
| MA20 | 182.91▼ | 183.51▼ | 184.79▼ | 184.90▼ | 175.56▲ |
| MA50 | 182.76▼ | 185.13▼ | 185.11▼ | 175.64▲ | 183.63▼ |
| MA100 | 183.22▼ | 185.16▼ | 185.04▼ | 176.14▲ | 199.87▼ |
| MA200 | 184.58▼ | 185.06▼ | 182.51▲ | 180.71▲ | 190.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.047▲ | -0.264▼ | -0.693▼ | 2.293▲ |
| RSI | 45.018▼ | 41.475▼ | 36.867▼ | 50.615▲ | 53.832▲ |
| STOCH | 48.566 | 55.234 | 31.234 | 57.248 | 80.449▲ |
| WILL %R | -68.421 | -68.689 | -75.192▼ | -72.075 | -19.986▲ |
| CCI | -46.667 | -13.551 | -64.284 | -134.896▼ | 89.351 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 183.60 | 183.73 | 181.25 | 182.51 | 595,704 |
| 28/05/26 | 185.25 | 186.345 | 184.75 | 184.83 | 799,125 |
| 27/05/26 | 186.14 | 188.085 | 185.69 | 186.23 | 540,002 |
| 26/05/26 | 185.63 | 187.11 | 185.08 | 185.09 | 625,347 |
| 22/05/26 | 185.12 | 186.62 | 183.62 | 185.65 | 937,142 |
| 21/05/26 | 185.05 | 185.31 | 180.58 | 184.11 | 2,371,431 |
| 20/05/26 | 186.17 | 187.38 | 185.18 | 186.69 | 648,496 |
| 19/05/26 | 184.59 | 186.11 | 183.24 | 185.11 | 557,681 |
| 18/05/26 | 181.27 | 185.41 | 181.27 | 185.25 | 599,536 |
| 15/05/26 | 183.82 | 184.64 | 180.35 | 180.84 | 997,299 |
|
|
||||
|
|
||||
|
|