| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.73▲ | 191.55▲ | 191.48▲ | 191.96▲ | 189.44▲ |
| MA10 | 191.95▲ | 190.94▲ | 190.81▲ | 191.99▲ | 187.30▲ |
| MA20 | 191.28▲ | 190.63▲ | 190.37▲ | 187.75▲ | 179.58▲ |
| MA50 | 190.67▲ | 191.74▲ | 192.34▲ | 186.20▲ | 182.01▲ |
| MA100 | 190.54▲ | 192.14▲ | 188.80▲ | 178.94▲ | 198.57▼ |
| MA200 | 190.27▲ | 188.06▲ | 187.03▲ | 179.91▲ | 189.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.307▲ | 0.395▲ | 0.396▲ | 0.354▲ | 2.126▲ |
| RSI | 87.028▲ | 69.927▲ | 63.493▲ | 59.857▲ | 59.388▲ |
| STOCH | 94.460▲ | 74.146 | 62.177 | 55.578 | 77.124 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.258 | -15.029▲ |
| CCI | 199.334▲ | 283.175▲ | 297.892▲ | 80.896 | 133.304▲ |
| MA | $AVB Price Crossed Above MA(7) | Set Alert |
|
Friday, July 10, 2026 03:51 PM
AvalonBay Communities (NYSE:AVB) has acquired a full city block development site in downtown South Miami for its Avalon South Miami II mixed-use project. The purchase sets a record for the highest ...
|
|
Monday, June 29, 2026 09:13 AM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the 10 Interest Rate Sensitive Stocks to Buy Now. On June 16, 2026, Truist raised its price target on AvalonBay Communities, Inc. (NYSE:AVB) to $202 ...
|
|
Thursday, June 18, 2026 06:34 PM
With a short percentage of shares outstanding of 2.82%, AvalonBay Communities, Inc. (NYSE:AVB) is among the 7 Best “Land Owner” Stocks to Buy for Hard Asset Value. On June 10, Mizuho raised its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 193.295 | 194.00 | 193.295 | 193.98 | 24,834 |
| 10/07/26 | 190.25 | 192.139 | 189.65 | 191.84 | 716,971 |
| 09/07/26 | 190.02 | 190.755 | 188.87 | 189.46 | 548,898 |
| 08/07/26 | 194.39 | 195.645 | 188.85 | 189.12 | 522,478 |
| 07/07/26 | 195.79 | 198.63 | 194.96 | 195.39 | 516,470 |
| 06/07/26 | 193.94 | 195.09 | 192.0001 | 194.35 | 710,310 |
| 02/07/26 | 190.60 | 193.99 | 190.52 | 193.96 | 390,052 |
| 01/07/26 | 189.76 | 193.00 | 189.505 | 190.43 | 591,470 |
| 30/06/26 | 188.53 | 190.57 | 187.00 | 188.69 | 839,406 |
| 29/06/26 | 189.50 | 192.73 | 189.285 | 192.64 | 1,074,510 |
|
|
||||
|
|
||||
|
|