AvalonBay Communities, Inc (AVB) Stock Price

180.84 ▼ -2.70 (-1.47%)
Open: 183.82 Vol: 997.3K Day's range: 180.35 - 184.64 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.71▲ 180.95▼ 181.37▼ 185.03▼ 178.93▲
MA10 180.78▼ 181.46▼ 182.30▼ 184.91▼ 172.16▲
MA20 180.84▼ 182.64▼ 184.01▼ 181.16▼ 175.14▲
MA50 181.45▼ 184.77▼ 185.15▼ 173.27▲ 184.45▼
MA100 182.33▼ 185.29▼ 184.33▼ 175.90▲ 200.30▼
MA200 183.96▼ 183.53▼ 177.83▲ 180.75▲ 190.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.118▼ -0.418▼ -0.343▼ 2.109▲
RSI 43.437▼ 24.606▼ 26.102▼ 52.500▲ 52.980▲
STOCH 51.900     5.994▼ 6.906▼ 57.514     70.898    
WILL %R -44.961     -90.743▼ -93.947▼ -62.922     -25.773    
CCI -13.545     -116.237▼ -111.097▼ -131.539▼ 109.229▲
Latest Filters Detected On AVB
▲ MA $AVB MA(20) Crossed Above MA(200) Set Alert
▼ MACD $AVB MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $AVB Price Breaks 10 Days Low Set Alert
AvalonBay Communities, Inc News
Morgan Stanley Reaffirms Their Hold Rating on AvalonBay (AVB)
Saturday, May 16, 2026 12:56 AM
Detailed price information for Avalonbay Communities (AVB-N) from The Globe and Mail including charting and trades.
AvalonBay Communities Inc (AVB) Q1 2026 Earnings Call Highlights: Strong Start with Revenue ...
Wednesday, April 29, 2026 01:04 AM
AvalonBay Communities Inc (AVB) surpasses expectations with increased occupancy, strategic share repurchases, and promising development plans for 2026.
Barclays Remains a Buy on AvalonBay (AVB)
Tuesday, April 28, 2026 04:32 AM
Detailed price information for Avalonbay Communities (AVB-N) from The Globe and Mail including charting and trades.
AVB historical stock data
date open high low close volume
15/05/26 183.82 184.64 180.35 180.84 997,299
14/05/26 187.18 187.58 183.185 183.54 872,477
13/05/26 186.23 186.84 184.79 186.46 730,774
12/05/26 188.01 188.01 185.21 187.02 845,107
11/05/26 184.96 187.38 184.63 187.27 421,139
08/05/26 186.07 186.07 183.26 184.08 1,548,711
07/05/26 186.07 186.99 185.11 185.79 428,389
06/05/26 185.68 187.91 185.0501 186.44 937,219
05/05/26 182.56 186.46 182.0069 185.25 534,730
04/05/26 182.76 185.06 182.01 182.44 406,649
Quote Details
52wk Low:160.19
52wk High:209.85
Vol:997.3K
Avg Vol(3m):14.4M
1Y Chng:-11.34%
1M Chng:+8.63%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.53B