| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.91▼ | 189.06▼ | 189.22▼ | 189.34▼ | 190.48▼ |
| MA10 | 188.97▼ | 189.29▼ | 189.68▼ | 187.96▲ | 197.08▼ |
| MA20 | 189.13▼ | 189.73▼ | 189.33▼ | 192.13▼ | 200.64▼ |
| MA50 | 189.39▼ | 189.24▼ | 188.00▲ | 199.24▼ | 213.02▼ |
| MA100 | 189.77▼ | 188.02▲ | 188.45▲ | 202.02▼ | 200.97▼ |
| MA200 | 189.39▼ | 189.28▼ | 195.15▼ | 211.78▼ | 200.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.181▼ | -0.205▼ | 0.426▲ | -1.356▼ |
| RSI | 38.311▼ | 41.833▼ | 48.393▼ | 42.425▼ | 38.479▼ |
| STOCH | 23.514 | 7.730▼ | 22.725 | 64.212 | 27.643 |
| WILL %R | -94.340▼ | -98.558▼ | -82.996▼ | -63.523 | -73.445 |
| CCI | -111.518▼ | -113.734▼ | -137.660▼ | 41.780 | -106.198▼ |
|
Thursday, August 14, 2025 05:03 AM
Fintel reports that on August 14, 2025, Mizuho downgraded their outlook for AvalonBay Communities (NYSE:AVB) from Outperform to Neutral. Analyst Price Forecast Suggests 20.48% Upside As of August 5, ...
|
|
Wednesday, August 13, 2025 01:59 PM
Fintel reports that on August 13, 2025, Morgan Stanley upgraded their outlook for AvalonBay Communities (NYSE:AVB) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 23.14% Upside As of ...
|
|
Wednesday, August 13, 2025 01:16 PM
Aug 13 - Wall Street stayed in rally mode Wednesday, with the Dow Jones Industrial Average jumping 292 points (+0.7%) and both the S&P 500 and Nasdaq Composite climbing 0.2% to fresh record highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 190.88 | 190.88 | 188.80 | 188.83 | 277,859 |
| 15/08/25 | 189.29 | 190.67 | 188.45 | 190.58 | 767,500 |
| 14/08/25 | 188.39 | 189.92 | 187.29 | 189.32 | 1,030,200 |
| 13/08/25 | 188.80 | 191.54 | 186.77 | 191.06 | 826,300 |
| 12/08/25 | 185.36 | 187.03 | 184.29 | 186.93 | 701,800 |
| 11/08/25 | 186.40 | 187.14 | 184.53 | 185.08 | 831,100 |
| 08/08/25 | 188.83 | 189.09 | 186.32 | 186.78 | 720,400 |
| 07/08/25 | 187.04 | 189.37 | 187.04 | 188.24 | 1,001,800 |
| 06/08/25 | 186.72 | 187.70 | 184.57 | 186.50 | 1,283,600 |
| 05/08/25 | 184.18 | 189.50 | 182.965 | 186.31 | 1,919,236 |
|
|
||||
|
|
||||
|
|