| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.01▲ | 188.42▲ | 188.35▲ | 184.40▲ | 185.34▲ |
| MA10 | 188.61▲ | 188.14▲ | 187.76▲ | 183.52▲ | 183.31▲ |
| MA20 | 188.25▲ | 187.53▲ | 185.92▲ | 184.57▲ | 177.13▲ |
| MA50 | 187.94▲ | 184.71▲ | 182.63▲ | 182.82▲ | 182.20▲ |
| MA100 | 187.63▲ | 182.85▲ | 184.60▲ | 177.29▲ | 199.12▼ |
| MA200 | 186.08▲ | 184.97▲ | 184.82▲ | 180.00▲ | 190.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | -0.016▼ | 0.258▲ | 0.153▲ | 1.917▲ |
| RSI | 83.986▲ | 74.592▲ | 77.692▲ | 61.162▲ | 57.469▲ |
| STOCH | 89.781▲ | 59.860 | 80.595▲ | 54.866 | 80.124▲ |
| WILL %R | -1.163▲ | -0.686▲ | -0.581▲ | -1.893▲ | -2.508▲ |
| CCI | 248.942▲ | 236.688▲ | 152.231▲ | 112.541▲ | 64.034 |
|
Tuesday, June 23, 2026 02:38 PM
Detailed price information for Avalonbay Communities (AVB-N) from The Globe and Mail including charting and trades.
|
|
Thursday, June 18, 2026 06:34 PM
With a short percentage of shares outstanding of 2.82%, AvalonBay Communities, Inc. (NYSE:AVB) is among the 7 Best “Land Owner” Stocks to Buy for Hard Asset Value. On June 10, Mizuho raised its price ...
|
|
Saturday, June 13, 2026 08:52 AM
AvalonBay Communities (NYSE:AVB) and Equity Residential have agreed to merge, creating a combined multifamily REIT under a newly announced executive leadership team. The companies have outlined how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 187.48 | 190.27 | 186.75 | 190.12 | 778,949 |
| 25/06/26 | 184.90 | 187.50 | 184.50 | 186.13 | 533,431 |
| 24/06/26 | 182.74 | 184.32 | 181.30 | 183.60 | 822,530 |
| 23/06/26 | 181.32 | 182.4325 | 180.22 | 182.24 | 568,479 |
| 22/06/26 | 177.18 | 180.70 | 176.13 | 179.89 | 689,373 |
| 18/06/26 | 181.25 | 181.575 | 177.26 | 177.32 | 1,248,943 |
| 17/06/26 | 184.65 | 185.12 | 179.08 | 179.63 | 793,477 |
| 16/06/26 | 185.87 | 186.79 | 183.915 | 184.73 | 650,202 |
| 15/06/26 | 186.60 | 187.16 | 183.69 | 184.48 | 825,225 |
| 12/06/26 | 184.78 | 187.05 | 184.78 | 187.03 | 731,717 |
|
|
||||
|
|
||||
|
|