| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.36▼ | 209.45▼ | 209.77▼ | 207.93▲ | 200.54▲ |
| MA10 | 210.11▼ | 209.83▼ | 209.62▼ | 206.44▲ | 208.01▲ |
| MA20 | 209.85▼ | 209.38▼ | 208.44▲ | 201.32▲ | 213.26▼ |
| MA50 | 209.97▼ | 207.80▲ | 207.29▲ | 210.32▼ | 215.46▼ |
| MA100 | 209.60▼ | 207.12▲ | 203.63▲ | 215.10▼ | 198.74▲ |
| MA200 | 208.35▲ | 203.00▲ | 204.89▲ | 218.62▼ | 202.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.148▼ | 0.036▲ | 1.522▲ | -1.562▼ |
| RSI | 39.877▼ | 50.563▲ | 53.965▲ | 54.217▲ | 47.438▼ |
| STOCH | 66.524 | 44.945 | 74.744 | 79.406 | 34.695 |
| WILL %R | -96.825▼ | -43.806 | -35.962 | -14.327▲ | -42.946 |
| CCI | -99.049 | -19.558 | 53.222 | 89.166 | -28.447 |
|
Thursday, May 01, 2025 02:23 PM
AvalonBay Communities, Inc. ( NYSE: AVB) Q1 2025 Earnings Conference Call May 1, 2025 1:00 PM ET Jason Reilley – Vice President-Investor Relations Ben Schall – President and Chief Executive Officer ...
|
|
Thursday, May 01, 2025 07:01 AM
AviadoBio, a pioneering gene therapy company dedicated to developing and delivering potentially transformative medicines for neurodegenerative disorders, today announced the completion of the second ...
|
|
Wednesday, April 30, 2025 02:22 PM
BSR Real Estate Investment Trust ("BSR" or the "REIT") (TSX: HOM.U) (TSX: HOM.UN) today announced that it has closed the previously announced contribution transaction (the "Contribution Transaction"), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 209.00 | 212.375 | 205.21 | 208.90 | 893,561 |
| 30/04/25 | 206.87 | 210.90 | 204.19 | 209.98 | 1,077,728 |
| 29/04/25 | 206.985 | 207.895 | 205.025 | 207.23 | 550,407 |
| 28/04/25 | 206.00 | 208.27 | 205.505 | 207.80 | 477,930 |
| 25/04/25 | 207.17 | 207.17 | 204.23 | 205.76 | 642,824 |
| 24/04/25 | 206.22 | 208.63 | 205.075 | 206.73 | 536,267 |
| 23/04/25 | 208.49 | 210.125 | 205.32 | 206.42 | 608,465 |
| 22/04/25 | 205.10 | 207.22 | 203.8401 | 206.44 | 626,240 |
| 21/04/25 | 201.42 | 202.81 | 198.94 | 201.79 | 641,373 |
| 17/04/25 | 200.67 | 205.00 | 200.67 | 203.36 | 937,493 |
|
|
||||
|
|
||||
|
|