| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.62▼ | 156.99▼ | 157.09▼ | 156.94▼ | 160.94▼ |
| MA10 | 156.77▼ | 157.21▼ | 157.37▼ | 157.89▼ | 165.11▼ |
| MA20 | 156.85▼ | 157.39▼ | 157.18▼ | 161.69▼ | 169.67▼ |
| MA50 | 157.20▼ | 157.04▼ | 157.09▼ | 167.60▼ | 174.21▼ |
| MA100 | 157.41▼ | 157.24▼ | 159.78▼ | 170.90▼ | 164.01▼ |
| MA200 | 157.24▼ | 160.24▼ | 163.70▼ | 174.61▼ | 140.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.130▼ | -0.053▼ | -0.210▼ | -1.887▼ |
| RSI | 38.249▼ | 38.772▼ | 41.133▼ | 27.039▼ | 29.834▼ |
| STOCH | 22.167 | 28.959 | 39.278 | 21.406 | 6.240▼ |
| WILL %R | -74.699 | -88.710▼ | -60.440 | -86.753▼ | -94.789▼ |
| CCI | -87.449 | -182.372▼ | -162.957▼ | -64.099 | -146.147▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 158.13 | 158.16 | 156.25 | 156.44 | 965,418 |
| 29/09/26 | 156.08 | 157.99 | 155.635 | 157.60 | 921,380 |
| 28/09/26 | 157.55 | 157.80 | 156.34 | 157.05 | 1,039,618 |
| 25/09/26 | 156.11 | 157.50 | 155.39 | 157.21 | 1,040,275 |
| 24/09/26 | 156.94 | 157.70 | 156.01 | 156.42 | 1,217,745 |
| 23/09/26 | 156.53 | 157.32 | 155.00 | 156.24 | 1,066,300 |
| 22/09/26 | 158.02 | 158.875 | 157.26 | 157.34 | 999,027 |
| 21/09/26 | 160.26 | 160.41 | 158.15 | 158.27 | 1,059,344 |
| 18/09/26 | 161.00 | 161.12 | 159.98 | 160.30 | 2,083,370 |
| 17/09/26 | 162.42 | 162.955 | 161.43 | 162.03 | 1,420,900 |
|
|
||||
|
|
||||
|
|