Atmos Energy Corporation (ATO) Stock Price

177.58 ▲ +3.75 (+2.16%)
Open: 175.70 Vol: 1.47M Day's range: 174.9781 - 179.79 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.32▼ 178.49▼ 178.28▼ 174.72▲ 173.94▲
MA10 178.74▼ 178.48▼ 177.14▲ 174.09▲ 174.42▲
MA20 178.71▼ 176.99▲ 176.19▲ 171.62▲ 180.41▼
MA50 178.44▼ 175.45▲ 174.75▲ 176.10▲ 174.22▲
MA100 177.45▲ 174.67▲ 172.85▲ 180.36▼ 160.28▲
MA200 176.27▲ 172.65▲ 171.48▲ 175.73▲ 137.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ 0.024▲ 0.280▲ 1.004▲ -1.079▼
RSI 34.853▼ 54.404▲ 58.025▲ 59.187▲ 51.725▲
STOCH 13.275▼ 52.389     77.884     73.298     31.603    
WILL %R -91.553▼ -34.848     -34.848     -19.151▲ -57.028    
CCI -246.070▼ -8.274     53.623     156.827▲ -14.785    
Latest Filters Detected On ATO
▲ MACD $ATO MACD(12,26,9) Crossed Above Zero Set Alert
MA $ATO Price Crossed Above MA(200) Set Alert
MA $ATO Price Crossed Above MA(50) Set Alert
MA $ATO Price Crossed Above MA(7) Set Alert
▲ BREAK $ATO Price Breaks 20 Days High Set Alert
▲ BREAK $ATO Price Breaks 10 Days High Set Alert
Atmos Energy Corporation News
Is Atmos Energy Corporation (ATO) One of the Best Dividend Aristocrat Stocks to Buy Now?
Wednesday, July 01, 2026 01:16 PM
Atmos Energy Corporation (NYSE:ATO) is one of the best dividend aristocrat stocks to buy now. On June 18, Atmos Energy Corporation (NYSE:ATO) announced a $700 million public offering of 4.750% Senior ...
Nasdaq to Hold Second Quarter 2026 Investor Conference Call
Monday, June 29, 2026 09:05 AM
Nasdaq (Nasdaq: NDAQ) has scheduled its second quarter 2026 financial results announcement. Senior management will be available for questions from the investment community following prepared remarks.
Is Atmos Energy Stock Underperforming the Nasdaq?
Wednesday, June 17, 2026 04:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ATO historical stock data
date open high low close volume
07/07/26 175.70 179.79 174.9781 177.58 1,467,893
06/07/26 176.79 176.79 173.49 173.83 753,631
02/07/26 174.29 176.87 173.06 176.87 514,372
01/07/26 172.11 173.845 172.00 173.03 820,178
30/06/26 173.39 174.19 172.205 172.27 1,377,272
29/06/26 174.28 175.42 173.82 174.84 874,827
26/06/26 171.70 175.19 171.70 175.17 2,030,555
25/06/26 173.00 175.265 173.00 173.67 1,256,913
24/06/26 173.53 173.70 171.63 172.59 1,202,444
23/06/26 170.89 172.77 170.00 171.09 676,159
Quote Details
52wk Low:152.797
52wk High:192.51
Vol:1.47M
Avg Vol(3m):17.9M
1Y Chng:+13.04%
1M Chng:-0.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.02B