| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.63▼ | 171.13▼ | 171.05▼ | 168.48▲ | 174.91▼ |
| MA10 | 170.83▼ | 171.05▼ | 169.88▲ | 171.63▼ | 181.44▼ |
| MA20 | 171.19▼ | 169.70▲ | 169.16▲ | 175.41▼ | 180.09▼ |
| MA50 | 171.21▼ | 168.94▲ | 169.75▲ | 182.16▼ | 172.28▼ |
| MA100 | 170.10▲ | 170.27▼ | 173.57▼ | 179.80▼ | 157.86▲ |
| MA200 | 169.22▲ | 174.02▼ | 178.95▼ | 175.12▼ | 136.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.085▲ | 0.415▲ | -0.602▼ | -2.310▼ |
| RSI | 25.387▼ | 53.314▲ | 54.175▲ | 35.648▼ | 42.760▼ |
| STOCH | 12.157▼ | 68.569 | 87.952▲ | 14.010▼ | 19.452▼ |
| WILL %R | -100.000▼ | -38.444 | -30.071 | -72.504 | -85.065▼ |
| CCI | -173.494▼ | -2.701 | 57.348 | -56.154 | -187.379▼ |
|
Thursday, June 04, 2026 07:30 PM
Atmos Energy Corporation (NYSE:ATO) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 29, Mizuho lowered its price recommendation on Atmos Energy Corporation (NYSE:ATO) to $184 ...
|
|
Saturday, May 09, 2026 08:04 PM
Atmos Energy Corporation (NYSE:ATO) is one of the 10 Best Utility Stocks that Beat Earnings Estimates. On May 6, 2026, Atmos Energy Corporation (NYSE:ATO) reported results for its fiscal second ...
|
|
Thursday, February 26, 2026 06:00 AM
On February 25, Nasdaq hosted its 2026 Investor Day, highlighting its dynamic growth trajectory as it continues to serve as the trusted fabric of the world’s financial system. The presentations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 168.94 | 171.92 | 168.445 | 170.24 | 1,137,175 |
| 04/06/26 | 169.78 | 170.13 | 166.3301 | 167.96 | 1,094,365 |
| 03/06/26 | 169.32 | 171.27 | 168.24 | 168.30 | 2,124,949 |
| 02/06/26 | 168.13 | 168.88 | 166.58 | 168.75 | 1,373,649 |
| 01/06/26 | 168.10 | 168.97 | 167.12 | 167.15 | 1,945,967 |
| 29/05/26 | 172.44 | 172.94 | 168.12 | 169.13 | 1,809,156 |
| 28/05/26 | 174.83 | 176.465 | 172.04 | 173.03 | 1,552,307 |
| 27/05/26 | 176.78 | 177.85 | 175.15 | 176.24 | 703,333 |
| 26/05/26 | 176.98 | 178.85 | 176.12 | 177.72 | 1,150,363 |
| 22/05/26 | 178.18 | 178.48 | 176.31 | 177.81 | 1,013,388 |
|
|
||||
|
|
||||
|
|