| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.48▲ | 169.38▲ | 169.11▲ | 168.59▲ | 172.72▼ |
| MA10 | 169.50▲ | 168.97▲ | 168.98▲ | 168.54▲ | 179.54▼ |
| MA20 | 169.40▲ | 168.94▲ | 169.21▲ | 172.27▼ | 180.32▼ |
| MA50 | 168.86▲ | 168.88▲ | 168.78▲ | 180.59▼ | 172.63▼ |
| MA100 | 168.87▲ | 168.83▲ | 170.48▼ | 179.77▼ | 158.35▲ |
| MA200 | 169.17▲ | 170.98▼ | 175.63▼ | 175.17▼ | 136.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.116▲ | 0.069▲ | 0.154▲ | -2.444▼ |
| RSI | 69.672▲ | 60.751▲ | 57.426▲ | 40.150▼ | 42.509▼ |
| STOCH | 36.313 | 74.393 | 56.276 | 33.483 | 10.206▼ |
| WILL %R | -1.829▲ | -0.701▲ | -24.377▲ | -71.007 | -86.135▼ |
| CCI | 186.294▲ | 154.171▲ | 65.835 | -30.090 | -143.987▼ |
|
Wednesday, June 10, 2026 01:11 PM
All 12 Nominated Directors Elected Nasdaq Board Re-elects Adena T. Friedman as Chair of the Board NEW YORK, June 10, 2026 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) shareholders elected all ...
|
|
Thursday, June 04, 2026 07:30 PM
Atmos Energy Corporation (NYSE:ATO) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 29, Mizuho lowered its price recommendation on Atmos Energy Corporation (NYSE:ATO) to $184 ...
|
|
Tuesday, June 02, 2026 09:50 PM
A wrongful death lawsuit has been filed against Atmos Energy (NYSE:ATO) and other parties after a major gas explosion destroyed a Dallas apartment complex. The incident resulted in multiple fatalities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 168.22 | 169.992 | 167.77 | 169.96 | 1,239,893 |
| 11/06/26 | 170.26 | 170.585 | 167.74 | 168.23 | 1,625,543 |
| 10/06/26 | 168.95 | 169.94 | 168.02 | 169.27 | 1,665,898 |
| 09/06/26 | 168.29 | 168.92 | 166.69 | 167.62 | 1,036,113 |
| 08/06/26 | 169.965 | 170.0399 | 167.11 | 167.89 | 2,243,651 |
| 05/06/26 | 168.94 | 171.92 | 168.445 | 170.24 | 1,137,175 |
| 04/06/26 | 169.78 | 170.13 | 166.3301 | 167.96 | 1,094,365 |
| 03/06/26 | 169.32 | 171.27 | 168.24 | 168.30 | 2,124,949 |
| 02/06/26 | 168.13 | 168.88 | 166.58 | 168.75 | 1,373,649 |
| 01/06/26 | 168.10 | 168.97 | 167.12 | 167.15 | 1,945,967 |
|
|
||||
|
|
||||
|
|