Atmos Energy Corporation (ATO) Stock Price

179.25 ▲ +1.48 (+0.83%)
Open: 177.52 Vol: 1.18M Day's range: 176.6114 - 179.94 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.00▲ 178.97▲ 179.13▲ 175.72▲ 170.56▲
MA10 178.94▲ 179.10▲ 178.97▲ 172.87▲ 169.21▲
MA20 178.94▲ 178.78▲ 177.78▲ 170.11▲ 171.88▲
MA50 179.08▲ 176.50▲ 174.20▲ 169.02▲ 163.17▲
MA100 178.96▲ 174.07▲ 171.17▲ 171.55▲ 147.29▲
MA200 177.96▲ 170.68▲ 169.49▲ 165.09▲ 130.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.160▼ -0.087▼ 1.234▲ -0.320▼
RSI 55.904▲ 60.860▲ 69.138▲ 74.613▲ 63.780▲
STOCH 76.817     43.825     77.971     85.337▲ 43.974    
WILL %R -8.108▲ -21.846▲ -21.450▲ -4.441▲ -6.416▲
CCI 202.705▲ 23.544     56.949     149.336▲ 116.109▲
Latest Filters Detected On ATO
▲ RSI $ATO RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ATO Price Breaks 30 Days High Set Alert
▲ BREAK $ATO Price Breaks 20 Days High Set Alert
▲ BREAK $ATO Price Breaks 10 Days High Set Alert
CDL $ATO Shooting Star Candlestick Pattern Detected Set Alert
Atmos Energy Corporation News
Atmos Energy Corporation (NYSE:ATO) Just Reported First-Quarter Earnings: Have Analysts Changed Their Mind On The Stock?
Saturday, February 07, 2026 06:10 AM
It's been a good week for Atmos Energy Corporation ( NYSE:ATO ) shareholders, because the company has just released ...
Strong Demand Lifts Atmos Energy Corporation (ATO) First-Quarter Profit Despite Extreme Winter Conditions
Saturday, February 07, 2026 05:36 AM
Atmos Energy Corporation (NYSE:ATO) is included among 13 Best Long Term Low Risk Stocks to Buy Now. Atmos Energy Corporation (NYSE:ATO) said on February 3 that first-quarter profit increased 14.5% ...
Strong demand lifts Atmos Energy Corporation (ATO) first-quarter profit despite extreme winter conditions
Saturday, February 07, 2026 05:09 AM
Atmos Energy Corporation (NYSE:ATO) is included among 13 Best Long Term Low Risk Stocks to Buy Now. Atmos Energy Corporation (NYSE:ATO) said on February 3 that first-quarter profit increased 14.5% ...
ATO historical stock data
date open high low close volume
13/02/26 177.52 179.94 176.6114 179.25 1,184,031
12/02/26 176.68 179.89 176.5301 177.77 2,037,948
11/02/26 174.15 176.365 173.77 175.97 1,296,660
10/02/26 171.85 174.498 171.14 174.17 1,125,589
09/02/26 171.28 171.72 169.815 171.46 1,271,648
06/02/26 172.66 174.57 170.78 171.38 962,209
05/02/26 173.61 173.61 170.2123 171.50 1,624,733
04/02/26 171.12 174.57 168.67 171.83 1,821,629
03/02/26 166.13 169.99 166.13 168.81 2,334,072
02/02/26 166.33 167.285 164.50 166.52 1,673,768
Quote Details
52wk Low:141.59
52wk High:180.65
Vol:1.18M
Avg Vol(3m):22.5M
1Y Chng:+19.70%
1M Chng:+5.84%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.41B