| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.60▼ | 173.18▲ | 173.07▲ | 174.62▼ | 169.37▲ |
| MA10 | 173.46▼ | 172.99▲ | 173.66▼ | 172.88▲ | 165.23▲ |
| MA20 | 173.30▼ | 173.90▼ | 174.95▼ | 169.74▲ | 169.19▲ |
| MA50 | 172.98▲ | 174.77▼ | 173.56▼ | 164.84▲ | 173.66▼ |
| MA100 | 173.39▼ | 173.34▼ | 171.80▲ | 169.07▲ | 165.16▲ |
| MA200 | 175.01▼ | 171.40▲ | 166.29▲ | 174.45▼ | 142.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.387▼ | 0.395▲ | 1.025▲ |
| RSI | 49.352▼ | 43.355▼ | 45.251▼ | 60.442▲ | 54.737▲ |
| STOCH | 76.931 | 61.941 | 27.441 | 73.122 | 61.104 |
| WILL %R | -63.184 | -56.975 | -81.841▼ | -50.030 | -30.944 |
| CCI | -75.250 | 48.374 | -52.570 | 28.231 | 132.854▲ |
|
Friday, November 06, 2026 04:00 PM
Atmos Energy (NYSE:ATO) reported fiscal 2026 diluted earnings of $8.49 per share and outlined a nearly $29 billion investment plan through fiscal 2031, as the natural gas utility prepares for customer ...
|
|
Wednesday, November 04, 2026 01:30 PM
Atmos Energy Corporation (NYSE: ATO) said today that its Board of Directors declared a quarterly dividend increase on the company’s common stock to $1.09 per share. The Fiscal 2026 annual dividend was ...
|
|
Wednesday, November 04, 2026 08:31 AM
Atmos Energy Corporation (NYSE: ATO) today reported consolidated results for its fourth fiscal quarter ended September 30, 2026. This news release should be read in conjunction with our earnings slide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 172.25 | 173.93 | 171.24 | 173.22 | 1,012,700 |
| 05/11/26 | 179.33 | 181.51 | 174.27 | 175.00 | 1,409,125 |
| 04/11/26 | 175.00 | 176.57 | 171.24 | 176.45 | 1,440,720 |
| 03/11/26 | 173.55 | 174.87 | 172.1044 | 173.77 | 1,017,288 |
| 02/11/26 | 172.20 | 174.88 | 171.64 | 174.65 | 1,024,032 |
| 30/10/26 | 173.14 | 173.98 | 171.78 | 172.41 | 1,427,708 |
| 29/10/26 | 171.79 | 172.56 | 170.58 | 171.07 | 834,751 |
| 28/10/26 | 170.85 | 171.54 | 169.18 | 169.53 | 619,107 |
| 27/10/26 | 171.22 | 171.63 | 170.37 | 171.37 | 704,017 |
| 26/10/26 | 171.81 | 172.98 | 171.06 | 171.29 | 989,742 |
|
|
||||
|
|
||||
|
|