| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.77▲ | 167.18▼ | 167.43▼ | 167.71▼ | 173.01▼ |
| MA10 | 166.77▲ | 167.69▼ | 167.54▼ | 169.88▼ | 174.25▼ |
| MA20 | 166.90▲ | 167.66▼ | 167.05▲ | 172.51▼ | 169.84▼ |
| MA50 | 167.55▼ | 167.46▼ | 169.07▼ | 174.14▼ | 158.56▲ |
| MA100 | 167.82▼ | 169.24▼ | 171.55▼ | 168.92▼ | 142.27▲ |
| MA200 | 167.18▼ | 171.82▼ | 173.57▼ | 161.44▲ | 128.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.123▼ | 0.156▲ | -0.858▼ | -0.894▼ |
| RSI | 49.382▼ | 45.154▼ | 44.559▼ | 35.362▼ | 50.437▲ |
| STOCH | 33.363 | 17.595▼ | 36.100 | 11.119▼ | 53.079 |
| WILL %R | -32.222 | -82.720▼ | -72.818 | -89.191▼ | -65.985 |
| CCI | 17.194 | -102.902▼ | -44.166 | -95.029 | -69.194 |
|
Tuesday, December 09, 2025 01:42 AM
Amundi cut its stake in shares of Atmos Energy Corporation (NYSE:ATO - Free Report) by 47.5% in the 2nd quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
|
|
Monday, December 08, 2025 08:50 AM
Atmos Energy Corporation (NYSE:ATO) is included among the 14 Best US Stocks to Buy for Long Term. On December 2, Mizuho analyst Gabriel Moreen boosted the price target on Atmos Energy Corporation ...
|
|
Sunday, December 07, 2025 03:26 AM
Investors around the world focus on long-term strategies, and for that, they are looking beyond traditional investment ideas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 167.37 | 170.10 | 166.40 | 167.09 | 916,804 |
| 10/12/25 | 166.16 | 167.73 | 165.987 | 166.80 | 1,051,257 |
| 09/12/25 | 168.24 | 169.08 | 165.89 | 166.28 | 972,536 |
| 08/12/25 | 170.83 | 171.155 | 166.75 | 167.07 | 1,066,599 |
| 05/12/25 | 170.28 | 172.13 | 170.28 | 171.29 | 939,141 |
| 04/12/25 | 170.40 | 172.11 | 170.40 | 170.95 | 1,222,544 |
| 03/12/25 | 170.91 | 172.2899 | 170.18 | 171.15 | 968,338 |
| 02/12/25 | 172.53 | 172.53 | 169.64 | 170.08 | 865,541 |
| 01/12/25 | 175.61 | 176.22 | 171.56 | 171.72 | 958,665 |
| 28/11/25 | 176.22 | 176.992 | 175.61 | 176.37 | 336,511 |
|
|
||||
|
|
||||
|
|