Atmos Energy Corporation (ATO) Stock Price

178.47 ▲ +3.42 (+1.95%)
Open: 176.90 Vol: 540.04K Day's range: 176.19 - 178.55 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.05▲ 177.82▲ 177.66▲ 177.31▲ 176.88▲
MA10 177.88▲ 177.42▲ 176.68▲ 177.04▲ 174.16▲
MA20 177.77▲ 176.51▲ 176.48▲ 175.87▲ 179.56▼
MA50 177.44▲ 176.85▲ 177.14▲ 174.15▲ 174.91▲
MA100 176.68▲ 177.34▲ 176.82▲ 180.03▼ 161.23▲
MA200 176.33▲ 176.58▲ 174.09▲ 176.29▲ 138.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.235▲ 0.313▲ 0.180▲ -0.513▼
RSI 79.230▲ 68.993▲ 62.076▲ 56.065▲ 52.893▲
STOCH 81.331▲ 92.870▲ 93.468▲ 39.724     51.220    
WILL %R -6.633▲ -1.736▲ -1.704▲ -35.672     -51.739    
CCI 228.738▲ 127.331▲ 123.778▲ 47.003     6.902    
Latest Filters Detected On ATO
RSI $ATO RSI(14) Crossed Above 50 Set Alert
MA $ATO Price Crossed Above MA(200) Set Alert
MA $ATO Price Crossed Above MA(13) Set Alert
MA $ATO Price Crossed Above MA(7) Set Alert
Atmos Energy Corporation News
Atmos Energy: Visible Growth Instills Confidence
Wednesday, July 22, 2026 11:16 AM
B capex to nearly double rate base by FY2030, driving visible EPS growth and ~45% return potential. Click here to read more.
What You Need to Know Ahead of Atmos Energy's Earnings Release
Monday, July 20, 2026 06:17 AM
Atmos Energy will release its third-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.
Nasdaq Reports June 2026 Volumes and 2Q26 Statistics
Wednesday, July 08, 2026 09:05 AM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for June 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended June 30, ...
ATO historical stock data
date open high low close volume
22/07/26 176.90 178.55 176.19 178.47 540,037
21/07/26 176.75 176.89 174.68 175.05 565,885
20/07/26 177.43 178.50 176.19 177.33 754,870
17/07/26 176.04 181.47 176.04 177.68 1,483,066
16/07/26 175.20 178.205 175.19 178.04 1,250,217
15/07/26 177.65 178.22 174.68 174.98 1,002,408
14/07/26 179.47 180.85 178.07 178.45 1,021,506
13/07/26 177.35 179.96 177.10 179.50 917,863
10/07/26 174.56 176.60 174.56 176.20 527,183
09/07/26 177.03 177.225 174.46 174.72 1,379,039
Quote Details
52wk Low:154.23
52wk High:192.51
Vol:540.04K
Avg Vol(3m):21.3M
1Y Chng:+9.68%
1M Chng:+6.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.22B