Atmos Energy Corporation (ATO) Stock Price

172.78 ▼ -1.48 (-0.85%)
Open: 173.30 Vol: 505.72K Day's range: 172.22 - 174.9199 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.30▼ 173.47▼ 173.52▼ 176.46▼ 176.55▼
MA10 173.30▼ 173.83▼ 173.95▼ 177.04▼ 173.74▼
MA20 173.57▼ 174.22▼ 175.57▼ 176.92▼ 178.80▼
MA50 173.85▼ 177.20▼ 177.80▼ 173.79▼ 175.08▼
MA100 174.08▼ 177.89▼ 177.48▼ 179.40▼ 161.66▲
MA200 175.45▼ 177.60▼ 176.09▼ 176.39▼ 138.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.044▲ -0.202▼ -0.502▼ -0.637▼
RSI 31.268▼ 33.009▼ 29.241▼ 42.828▼ 45.724▼
STOCH 38.358     28.128     33.265     38.126     56.135    
WILL %R -100.000▼ -87.607▼ -94.130▼ -94.623▼ -74.359    
CCI -151.945▼ -180.676▼ -144.134▼ -183.956▼ -4.553    
Latest Filters Detected On ATO
MA $ATO Price Crossed Below MA(50) Set Alert
▼ BREAK $ATO Price Breaks 20 Days Low Set Alert
▼ BREAK $ATO Price Breaks 10 Days Low Set Alert
Atmos Energy Corporation News
ATMOS能源公司 (ATO)
Sunday, July 12, 2026 05:00 PM
Atmos Energy 2026财年第二季度每股收益 (EPS)为5.92美元，超出预期的3.38美元75%；营收达20.6亿美元，超出预期9%，但股价下跌2.88%。
Here is Why Atmos Energy (ATO) is Among the 10 Best Utility Stocks that Beat Earnings Estimates
Saturday, May 09, 2026 03:47 PM
Atmos Energy Corporation (NYSE:ATO) is one of the 10 Best Utility Stocks that Beat Earnings Estimates. On May 6, 2026, Atmos Energy Corporation (NYSE:ATO) reported results for its fiscal second ...
Nasdaq Investor Day: Q&A with Ato Garrett, SVP and Investor Relations Officer
Thursday, February 26, 2026 06:00 AM
On February 25, Nasdaq hosted its 2026 Investor Day, highlighting its dynamic growth trajectory as it continues to serve as the trusted fabric of the world’s financial system. The presentations ...
ATO historical stock data
date open high low close volume
31/07/26 173.30 174.9199 172.22 172.78 505,716
30/07/26 176.94 177.40 173.56 174.26 819,472
29/07/26 180.49 181.37 177.09 177.67 683,666
28/07/26 179.61 182.635 178.965 179.38 692,814
27/07/26 180.79 180.79 177.57 178.22 638,424
24/07/26 179.09 179.99 178.12 179.22 580,365
23/07/26 177.40 179.71 177.40 178.04 697,871
22/07/26 176.90 178.55 176.19 178.47 540,037
21/07/26 176.75 176.89 174.68 175.05 565,885
20/07/26 177.43 178.50 176.19 177.33 754,870
Quote Details
52wk Low:155.56
52wk High:192.51
Vol:505.72K
Avg Vol(3m):22.8M
1Y Chng:+5.34%
1M Chng:+1.57%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.09B