| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.50▼ | 167.66▼ | 167.94▼ | 167.64▼ | 168.23▼ |
| MA10 | 167.54▼ | 168.12▼ | 168.50▼ | 167.69▼ | 172.39▼ |
| MA20 | 167.55▼ | 168.63▼ | 168.33▼ | 168.63▼ | 174.38▼ |
| MA50 | 168.04▼ | 167.97▼ | 167.47▲ | 172.86▼ | 175.30▼ |
| MA100 | 168.53▼ | 167.54▼ | 168.45▼ | 175.25▼ | 163.25▲ |
| MA200 | 168.38▼ | 168.55▼ | 170.24▼ | 175.57▼ | 140.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.218▼ | -0.184▼ | 0.160▲ | -1.236▼ |
| RSI | 43.392▼ | 36.072▼ | 44.319▼ | 42.742▼ | 40.712▼ |
| STOCH | 39.824 | 9.987▼ | 26.252 | 41.894 | 16.531▼ |
| WILL %R | -58.750 | -92.124▼ | -92.124▼ | -65.432 | -83.680▼ |
| CCI | -66.377 | -106.601▼ | -130.965▼ | -12.639 | -95.576 |
| MA | $ATO Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 01, 2026 12:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 17, 2026 06:15 AM
Dallas, Texas-based Atmos Energy Corporation (ATO) distributes natural gas. With a market cap of $28.3 billion, the company provides natural gas marketing and procurement services to large customers, ...
|
|
Wednesday, May 27, 2026 03:19 PM
Atmos Energy remains a "Buy" for its stable, regulated business and credible 7%-8% long-term growth outlook. ATO benefits from Texas migration, strong customer growth, and favorable legislative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 168.40 | 169.58 | 167.28 | 167.56 | 694,048 |
| 03/09/26 | 168.30 | 169.44 | 167.42 | 169.12 | 688,506 |
| 02/09/26 | 167.66 | 168.3551 | 165.98 | 167.68 | 874,767 |
| 01/09/26 | 167.13 | 167.75 | 166.165 | 167.70 | 784,894 |
| 31/08/26 | 165.50 | 166.755 | 164.62 | 166.13 | 1,148,315 |
| 28/08/26 | 168.35 | 168.35 | 166.38 | 166.65 | 516,636 |
| 27/08/26 | 168.07 | 168.07 | 166.41 | 167.22 | 825,155 |
| 26/08/26 | 167.74 | 169.63 | 166.50 | 169.46 | 736,608 |
| 25/08/26 | 167.94 | 168.43 | 167.10 | 167.56 | 971,412 |
| 24/08/26 | 166.53 | 167.93 | 166.08 | 167.84 | 544,092 |
|
|
||||
|
|
||||
|
|