| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.00▲ | 170.29▼ | 169.93▲ | 169.39▲ | 173.99▼ |
| MA10 | 169.99▲ | 170.02▲ | 169.71▲ | 170.95▼ | 173.82▼ |
| MA20 | 170.23▼ | 169.66▲ | 169.05▲ | 174.24▼ | 177.63▼ |
| MA50 | 170.11▼ | 169.09▲ | 170.41▼ | 173.26▼ | 175.20▼ |
| MA100 | 169.78▲ | 170.48▼ | 173.54▼ | 178.08▼ | 162.39▲ |
| MA200 | 169.13▲ | 173.96▼ | 175.32▼ | 176.10▼ | 139.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.042▲ | 0.259▲ | -0.712▼ | -0.998▼ |
| RSI | 48.250▼ | 55.097▲ | 52.549▲ | 40.328▼ | 42.794▼ |
| STOCH | 35.202 | 55.346 | 61.344 | 19.601▼ | 49.709 |
| WILL %R | -71.429 | -52.227 | -43.729 | -81.181▼ | -78.149▼ |
| CCI | 20.126 | 17.356 | 72.119 | -60.513 | -84.393 |
|
Friday, August 07, 2026 04:03 PM
Key Points Interested in Atmos Energy Corporation? Here are five stocks we like better. Atmos Energy reaffirmed its fiscal 2026 EPS guidance of $8.40–$8.50 after reporting $7.33 per diluted ...
|
|
Thursday, July 09, 2026 01:15 PM
Atmos Energy Corporation (NYSE: ATO) will host a conference call on Thursday, August 6, 2026, at 10 a.m. Eastern to review the company’s Fiscal 2026 third quarter financial results. Atmos Energy will ...
|
|
Tuesday, April 21, 2026 10:42 AM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Atmos Energy (NYSE:ATO) with a Hold recommendation. Analyst Price Forecast Suggests 0.40% Downside As of April 14, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 170.735 | 171.35 | 169.84 | 170.06 | 179,533 |
| 12/08/26 | 169.06 | 170.355 | 168.21 | 169.59 | 1,270,436 |
| 11/08/26 | 167.79 | 169.47 | 167.24 | 169.21 | 908,823 |
| 10/08/26 | 172.27 | 172.27 | 167.145 | 167.92 | 898,744 |
| 07/08/26 | 170.96 | 172.30 | 169.70 | 170.19 | 599,953 |
| 06/08/26 | 173.35 | 173.60 | 170.87 | 171.98 | 663,367 |
| 05/08/26 | 172.18 | 172.58 | 170.455 | 172.20 | 782,379 |
| 04/08/26 | 172.60 | 173.71 | 170.03 | 172.65 | 747,739 |
| 03/08/26 | 171.96 | 174.20 | 171.63 | 172.89 | 521,925 |
| 31/07/26 | 173.30 | 174.9199 | 172.22 | 172.78 | 505,716 |
|
|
||||
|
|
||||
|
|