| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.46▼ | 160.60▼ | 160.49▼ | 162.03▼ | 164.90▼ |
| MA10 | 160.54▼ | 160.54▼ | 161.05▼ | 164.04▼ | 169.43▼ |
| MA20 | 160.62▼ | 161.17▼ | 161.87▼ | 165.83▼ | 171.86▼ |
| MA50 | 160.55▼ | 162.14▼ | 163.23▼ | 170.81▼ | 174.99▼ |
| MA100 | 160.94▼ | 163.49▼ | 165.40▼ | 173.26▼ | 163.66▼ |
| MA200 | 161.75▼ | 165.53▼ | 167.25▼ | 175.08▼ | 140.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.017▲ | -0.087▼ | -0.449▼ | -1.592▼ |
| RSI | 34.263▼ | 34.918▼ | 30.530▼ | 28.286▼ | 33.159▼ |
| STOCH | 26.075 | 49.380 | 18.640▼ | 5.180▼ | 6.621▼ |
| WILL %R | -87.302▼ | -87.712▼ | -90.051▼ | -96.979▼ | -98.720▼ |
| CCI | -204.008▼ | -66.779 | -76.474 | -142.142▼ | -153.706▼ |
| ▼ RSI&STOCH | $ATO Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $ATO RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $ATO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ATO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ATO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ATO Price Breaks 10 Days Low | Set Alert |
| CDL | $ATO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 09:05 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) will be presenting at the following conferences in September with webcasts available at Nasdaq’s Investor Relations website: ...
|
|
Wednesday, September 16, 2026 03:08 AM
A company-specific look at Atmos Energy, the current market theme surrounding ATO, its operating relevance and the evidence needed to assess what follows.
|
|
Wednesday, July 01, 2026 12:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 160.44 | 161.175 | 159.98 | 160.27 | 881,388 |
| 17/09/26 | 162.42 | 162.955 | 161.43 | 162.03 | 1,420,900 |
| 16/09/26 | 163.20 | 163.98 | 161.53 | 161.96 | 1,180,685 |
| 15/09/26 | 163.81 | 164.25 | 161.99 | 162.04 | 1,107,872 |
| 14/09/26 | 164.16 | 165.075 | 163.14 | 163.84 | 987,433 |
| 11/09/26 | 165.72 | 165.87 | 163.04 | 163.19 | 970,580 |
| 10/09/26 | 167.56 | 168.06 | 164.67 | 164.81 | 902,872 |
| 09/09/26 | 168.22 | 168.30 | 165.89 | 166.59 | 666,917 |
| 08/09/26 | 167.19 | 169.06 | 167.19 | 168.07 | 773,596 |
| 04/09/26 | 168.40 | 169.58 | 167.28 | 167.56 | 694,048 |
|
|
||||
|
|
||||
|
|