| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.09▼ | 182.21▼ | 182.13▼ | 181.15▲ | 176.00▲ |
| MA10 | 182.11▼ | 182.15▼ | 181.96▲ | 179.71▲ | 172.01▲ |
| MA20 | 182.22▼ | 181.87▲ | 181.67▲ | 174.55▲ | 172.70▲ |
| MA50 | 182.16▼ | 181.34▲ | 180.41▲ | 170.69▲ | 164.46▲ |
| MA100 | 181.90▲ | 180.28▲ | 177.23▲ | 172.41▲ | 148.56▲ |
| MA200 | 181.61▲ | 176.80▲ | 172.68▲ | 165.76▲ | 131.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.006▼ | -0.051▼ | 0.771▲ | 0.667▲ |
| RSI | 44.035▼ | 53.122▲ | 57.195▲ | 73.876▲ | 66.237▲ |
| STOCH | 33.267 | 80.716▲ | 85.324▲ | 88.142▲ | 66.324 |
| WILL %R | -80.952▼ | -21.983▲ | -21.983▲ | -4.893▲ | -3.295▲ |
| CCI | -68.164 | 31.590 | 51.206 | 84.139 | 165.804▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 181.89 | 182.48 | 180.09 | 182.06 | 814,600 |
| 24/02/26 | 181.78 | 182.39 | 180.41 | 182.02 | 720,500 |
| 23/02/26 | 180.19 | 182.69 | 180.19 | 181.72 | 823,900 |
| 20/02/26 | 180.26 | 181.08 | 178.30 | 180.97 | 1,037,458 |
| 19/02/26 | 179.15 | 180.12 | 178.25 | 178.97 | 929,242 |
| 18/02/26 | 179.95 | 180.39 | 177.63 | 178.12 | 1,584,124 |
| 17/02/26 | 180.09 | 181.01 | 179.26 | 180.24 | 912,434 |
| 13/02/26 | 177.52 | 179.94 | 176.6114 | 179.25 | 1,184,031 |
| 12/02/26 | 176.68 | 179.89 | 176.5301 | 177.77 | 2,037,948 |
| 11/02/26 | 174.15 | 176.365 | 173.77 | 175.97 | 1,296,660 |
|
|
||||
|
|
||||
|
|