| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.53▲ | 177.37▲ | 177.48▲ | 177.73▼ | 175.21▲ |
| MA10 | 177.48▲ | 177.71▼ | 177.76▼ | 176.81▲ | 173.97▲ |
| MA20 | 177.44▲ | 177.67▼ | 177.01▲ | 174.87▲ | 179.88▼ |
| MA50 | 177.48▲ | 177.47▲ | 177.22▲ | 174.48▲ | 174.63▲ |
| MA100 | 177.96▼ | 177.35▲ | 176.24▲ | 180.20▼ | 160.75▲ |
| MA200 | 177.12▲ | 176.10▲ | 173.26▲ | 176.18▲ | 137.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.074▼ | 0.063▲ | 0.441▲ | -0.818▼ |
| RSI | 54.727▲ | 51.213▲ | 52.090▲ | 55.344▲ | 51.908▲ |
| STOCH | 65.612 | 17.716▼ | 32.752 | 58.903 | 40.261 |
| WILL %R | -11.538▲ | -82.215▼ | -62.928 | -40.021 | -54.880 |
| CCI | -8.403 | -49.456 | 11.684 | 91.092 | 6.372 |
|
Friday, July 17, 2026 04:08 PM
After a strong five year run that has roughly doubled investors' money, Atmos Energy now trades at a level where the stock no longer looks obviously cheap. The broader valuation checks point to a more ...
|
|
Wednesday, July 08, 2026 09:05 AM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for June 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended June 30, ...
|
|
Wednesday, July 01, 2026 08:54 AM
Atmos Energy Corporation (NYSE:ATO) is one of the best dividend aristocrat stocks to buy now. On June 18, Atmos Energy Corporation (NYSE:ATO) announced a $700 million public offering of 4.750% Senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 176.04 | 181.47 | 176.04 | 177.68 | 1,483,066 |
| 16/07/26 | 175.20 | 178.205 | 175.19 | 178.04 | 1,250,217 |
| 15/07/26 | 177.65 | 178.22 | 174.68 | 174.98 | 1,002,408 |
| 14/07/26 | 179.47 | 180.85 | 178.07 | 178.45 | 1,021,506 |
| 13/07/26 | 177.35 | 179.96 | 177.10 | 179.50 | 917,863 |
| 10/07/26 | 174.56 | 176.60 | 174.56 | 176.20 | 527,183 |
| 09/07/26 | 177.03 | 177.225 | 174.46 | 174.72 | 1,379,039 |
| 08/07/26 | 178.14 | 179.13 | 176.18 | 177.09 | 666,915 |
| 07/07/26 | 175.70 | 179.79 | 174.9781 | 177.58 | 1,467,893 |
| 06/07/26 | 176.79 | 176.79 | 173.49 | 173.83 | 753,631 |
|
|
||||
|
|
||||
|
|