| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.01▲ | 178.23▼ | 178.38▼ | 178.27▼ | 172.09▲ |
| MA10 | 177.99▲ | 178.43▼ | 179.04▼ | 175.17▲ | 170.19▲ |
| MA20 | 178.10▲ | 179.21▼ | 179.36▼ | 171.10▲ | 172.28▲ |
| MA50 | 178.39▼ | 179.07▼ | 176.40▲ | 169.34▲ | 163.76▲ |
| MA100 | 179.03▼ | 175.97▲ | 172.74▲ | 171.80▲ | 147.90▲ |
| MA200 | 179.38▼ | 172.39▲ | 170.28▲ | 165.28▲ | 130.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.187▼ | -0.444▼ | 1.141▲ | 0.085▲ |
| RSI | 48.878▼ | 39.733▼ | 48.256▼ | 67.418▲ | 62.018▲ |
| STOCH | 42.834 | 30.312 | 16.872▼ | 90.323▲ | 55.478 |
| WILL %R | -43.939 | -84.828▼ | -86.707▼ | -17.403▲ | -16.571▲ |
| CCI | 85.461 | -87.117 | -95.448 | 100.418▲ | 156.278▲ |
|
Saturday, February 07, 2026 06:10 AM
It's been a good week for Atmos Energy Corporation ( NYSE:ATO ) shareholders, because the company has just released ...
|
|
Saturday, February 07, 2026 05:09 AM
Atmos Energy Corporation (NYSE:ATO) is included among 13 Best Long Term Low Risk Stocks to Buy Now. Atmos Energy Corporation (NYSE:ATO) said on February 3 that first-quarter profit increased 14.5% ...
|
|
Wednesday, February 04, 2026 01:01 PM
Atmos Energy Corp (ATO) reports robust financial results with significant customer additions and strategic infrastructure investments, despite facing operational challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 179.95 | 180.39 | 177.63 | 178.12 | 1,584,124 |
| 17/02/26 | 180.09 | 181.01 | 179.26 | 180.24 | 912,434 |
| 13/02/26 | 177.52 | 179.94 | 176.6114 | 179.25 | 1,184,031 |
| 12/02/26 | 176.68 | 179.89 | 176.5301 | 177.77 | 2,037,948 |
| 11/02/26 | 174.15 | 176.365 | 173.77 | 175.97 | 1,296,660 |
| 10/02/26 | 171.85 | 174.498 | 171.14 | 174.17 | 1,125,589 |
| 09/02/26 | 171.28 | 171.72 | 169.815 | 171.46 | 1,271,648 |
| 06/02/26 | 172.66 | 174.57 | 170.78 | 171.38 | 962,209 |
| 05/02/26 | 173.61 | 173.61 | 170.2123 | 171.50 | 1,624,733 |
| 04/02/26 | 171.12 | 174.57 | 168.67 | 171.83 | 1,821,629 |
|
|
||||
|
|
||||
|
|