Atmos Energy Corporation (ATO) Stock Price

179.38 ▲ +1.16 (+0.65%)
Open: 179.61 Vol: 692.81K Day's range: 178.965 - 182.635 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.93▼ 180.62▼ 180.58▼ 178.95▲ 177.97▲
MA10 180.28▼ 181.13▼ 180.49▼ 178.13▲ 174.45▲
MA20 180.86▼ 180.44▼ 179.56▲ 177.18▲ 179.16▲
MA50 181.27▼ 179.43▲ 178.13▲ 174.02▲ 175.22▲
MA100 180.91▼ 178.12▲ 177.68▲ 179.66▲ 161.73▲
MA200 179.76▲ 177.76▲ 175.50▲ 176.42▲ 138.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.226▼ -0.027▼ 0.227▲ -0.182▼
RSI 31.059▼ 47.714▼ 52.941▲ 58.150▲ 54.637▲
STOCH 20.186     24.454     60.115     58.295     63.413    
WILL %R -76.617▼ -77.369▼ -53.998     -33.870     -46.055    
CCI -108.436▼ -170.054▼ 2.809     105.923▲ 56.014    
Latest Filters Detected On ATO
▲ PSAR&MOM $ATO PSAR Switch Up + Momentum Set Alert
CDL $ATO Harami Candlestick Pattern Detected Set Alert
CDL $ATO Doji Candlestick Pattern Detected Set Alert
Atmos Energy Corporation News
Nasdaq (NDAQ) Q2 2026 Earnings Call Transcript
Thursday, July 23, 2026 05:48 PM
Image source: The Motley Fool. Thursday, July 23, 2026 at 8 a.m. ET ...
What You Need to Know Ahead of Atmos Energy's Earnings Release
Monday, July 20, 2026 06:17 AM
Atmos Energy will release its third-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.
Atmos Energy Corporation to Host Fiscal 2026 Third Quarter Earnings Conference Call on August 6, 2026
Thursday, July 09, 2026 01:15 PM
Atmos Energy Corporation (NYSE: ATO) will host a conference call on Thursday, August 6, 2026, at 10 a.m. Eastern to review the company’s Fiscal 2026 third quarter financial results. Atmos Energy will ...
ATO historical stock data
date open high low close volume
29/07/26 180.28 180.28 179.90 179.90 9,305
28/07/26 179.61 182.635 178.965 179.38 692,814
27/07/26 180.79 180.79 177.57 178.22 638,424
24/07/26 179.09 179.99 178.12 179.22 580,365
23/07/26 177.40 179.71 177.40 178.04 697,871
22/07/26 176.90 178.55 176.19 178.47 540,037
21/07/26 176.75 176.89 174.68 175.05 565,885
20/07/26 177.43 178.50 176.19 177.33 754,870
17/07/26 176.04 181.47 176.04 177.68 1,483,066
16/07/26 175.20 178.205 175.19 178.04 1,250,217
Quote Details
52wk Low:155.56
52wk High:192.51
Vol:692.81K
Avg Vol(3m):22.1M
1Y Chng:+8.29%
1M Chng:+6.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.75B