Atmos Energy Corporation (ATO) Stock Price

180.87 ▼ -0.99 (-0.54%)
Open: 183.49 Vol: 593.26K Day's range: 180.85 - 184.825 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.45▼ 182.00▼ 181.85▼ 184.50▼ 186.35▼
MA10 181.69▼ 182.16▼ 182.01▼ 185.95▼ 185.80▼
MA20 182.04▼ 182.04▼ 182.73▼ 186.05▼ 179.14▲
MA50 182.17▼ 184.01▼ 186.01▼ 185.91▼ 170.67▲
MA100 182.16▼ 186.07▼ 185.74▼ 178.45▲ 155.56▲
MA200 182.68▼ 185.85▼ 186.67▼ 173.74▲ 134.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ 0.061▲ 0.050▲ -0.721▼ -0.182▼
RSI 26.612▼ 37.775▼ 36.344▼ 39.325▼ 52.580▲
STOCH 12.404▼ 31.866     34.321     35.633     62.335    
WILL %R -100.000▼ -97.161▼ -95.963▼ -98.242▼ -41.556    
CCI -177.507▼ -151.870▼ -95.900     -166.407▼ 6.232    
Latest Filters Detected On ATO
▼ MACD $ATO MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $ATO Price Breaks 10 Days Low Set Alert
Atmos Energy Corporation News
Citi Keeps Neutral Rating on Atmos Energy (ATO) While Raising PT
Friday, May 08, 2026 06:32 PM
Atmos Energy Corporation (NYSE:ATO) is included among the 10 Best Inflation-Hedge Stocks to Buy for 2026. On May 8, Citi raised its price recommendation on Atmos Energy Corporation (NYSE:ATO) to $191 ...
Atmos Energy lifts fiscal 2026 EPS guidance to $8.40-$8.50 as Texas Rule 7.7102 impact targets $155M-$165M pretax
Thursday, May 07, 2026 09:53 AM
Q2 2026 earnings call: raised EPS guidance to $8.40–$8.50 on Texas rule benefits and APT spreads—get key takeaways now.
Atmos Energy lifts fiscal 2026 EPS guidance to $8.40-$8.50 as Texas Rule 7.7102 impact targets $155M-$165M pretax
Thursday, May 07, 2026 09:53 AM
Q2 2026 earnings call: raised EPS guidance to $8.40–$8.50 on Texas rule benefits and APT spreads—get key takeaways now.
ATO historical stock data
date open high low close volume
08/05/26 183.49 184.825 180.85 180.87 593,262
07/05/26 186.86 190.186 180.68 181.86 1,461,380
06/05/26 188.98 188.98 183.70 184.76 906,823
05/05/26 186.50 188.895 186.005 187.25 582,874
04/05/26 187.23 189.69 186.68 187.77 434,249
01/05/26 188.57 191.485 187.99 188.54 675,341
30/04/26 186.09 190.10 185.92 189.98 519,047
29/04/26 186.52 187.20 185.57 185.71 405,450
28/04/26 187.82 187.82 185.705 187.13 333,047
27/04/26 186.49 187.50 185.555 185.62 373,746
Quote Details
52wk Low:149.975
52wk High:192.51
Vol:593.26K
Avg Vol(3m):13.9M
1Y Chng:+15.58%
1M Chng:-1.27%
Add to Watch List
More Information
Index S&P 500
Market Cap. 30.36B