Atmos Energy Corporation (ATO) Stock Price

157.17 ▲ +0.79 (+0.51%)
Open: 157.07 Vol: 843.73K Day's range: 156.585 - 158.62 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.16▲ 157.05▲ 157.08▲ 156.93▲ 161.09▼
MA10 157.19▼ 157.03▲ 156.93▲ 157.01▲ 165.18▼
MA20 157.10▲ 156.83▲ 156.78▲ 160.53▼ 169.71▼
MA50 157.04▲ 156.93▲ 156.84▲ 166.74▼ 174.22▼
MA100 157.05▲ 156.79▲ 158.72▼ 170.40▼ 164.01▼
MA200 156.71▲ 159.09▼ 162.87▼ 174.48▼ 140.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.032▲ 0.094▲ 0.006▲ -1.840▼
RSI 53.454▲ 54.718▲ 52.574▲ 31.449▼ 30.451▼
STOCH 53.400     26.867     53.751     31.845     7.086▼
WILL %R -38.947     -56.813     -35.379     -74.292     -91.223▼
CCI -0.758     -6.280     58.435     -33.213     -145.319▼
Latest Filters Detected On ATO
▲ RSI $ATO RSI(14) Crossed Above 30 Set Alert
▲ MACD $ATO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ATO Price Crossed Above MA(7) Set Alert
CDL $ATO Doji Candlestick Pattern Detected Set Alert
Atmos Energy Corporation News
ATO historical stock data
date open high low close volume
02/10/26 157.07 158.62 156.585 157.17 843,733
01/10/26 156.01 156.855 154.72 156.38 1,086,555
30/09/26 158.13 158.16 156.25 156.44 965,418
29/09/26 156.08 157.99 155.635 157.60 921,380
28/09/26 157.55 157.80 156.34 157.05 1,039,618
25/09/26 156.11 157.50 155.39 157.21 1,040,275
24/09/26 156.94 157.70 156.01 156.42 1,217,745
23/09/26 156.53 157.32 155.00 156.24 1,066,300
22/09/26 158.02 158.875 157.26 157.34 999,027
21/09/26 160.26 160.41 158.15 158.27 1,059,344
Quote Details
52wk Low:154.72
52wk High:192.51
Vol:843.73K
Avg Vol(3m):13.7M
1Y Chng:-11.57%
1M Chng:-5.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.43B