| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.30▲ | 167.35▲ | 167.60▼ | 168.81▼ | 169.45▼ |
| MA10 | 167.30▲ | 167.63▼ | 167.50▲ | 169.39▼ | 173.24▼ |
| MA20 | 167.30▲ | 167.34▲ | 167.66▼ | 170.78▼ | 175.38▼ |
| MA50 | 167.64▼ | 168.85▼ | 169.62▼ | 173.35▼ | 175.22▼ |
| MA100 | 167.47▲ | 169.68▼ | 169.81▼ | 176.97▼ | 162.98▲ |
| MA200 | 167.58▼ | 170.00▼ | 173.18▼ | 175.94▼ | 139.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.088▲ | 0.101▲ | -0.255▼ | -1.260▼ |
| RSI | 54.986▲ | 45.643▼ | 42.369▼ | 36.877▼ | 40.425▼ |
| STOCH | 45.370 | 24.282 | 68.573 | 38.071 | 28.867 |
| WILL %R | 0.000▲ | -63.636 | -35.000 | -80.984▼ | -91.362▼ |
| CCI | 189.861▲ | -57.206 | 19.949 | -122.960▼ | -110.484▼ |
| CDL | $ATO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 12:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 10:42 AM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Atmos Energy (NYSE:ATO) with a Hold recommendation. Analyst Price Forecast Suggests 0.40% Downside As of April 14, 2026, ...
|
|
Tuesday, December 30, 2025 12:22 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 167.64 | 168.28 | 167.10 | 167.51 | 424,965 |
| 24/08/26 | 166.53 | 167.93 | 166.08 | 167.84 | 544,092 |
| 21/08/26 | 172.12 | 172.12 | 166.85 | 166.85 | 789,180 |
| 20/08/26 | 170.75 | 173.125 | 170.37 | 170.52 | 1,128,037 |
| 19/08/26 | 171.40 | 172.17 | 170.40 | 171.31 | 649,860 |
| 18/08/26 | 172.07 | 172.73 | 170.325 | 170.51 | 825,811 |
| 17/08/26 | 170.47 | 170.61 | 168.90 | 169.90 | 1,338,765 |
| 14/08/26 | 169.50 | 170.27 | 169.13 | 169.92 | 690,384 |
| 13/08/26 | 170.30 | 172.09 | 169.44 | 169.96 | 1,315,674 |
| 12/08/26 | 169.06 | 170.355 | 168.21 | 169.59 | 1,270,436 |
|
|
||||
|
|
||||
|
|