| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.44▼ | 173.76▼ | 173.75▼ | 174.36▼ | 171.71▲ |
| MA10 | 173.54▼ | 173.79▼ | 173.54▼ | 173.08▲ | 165.81▲ |
| MA20 | 173.64▼ | 173.45▼ | 174.15▼ | 170.29▲ | 169.10▲ |
| MA50 | 173.81▼ | 174.68▼ | 173.96▼ | 164.97▲ | 173.60▼ |
| MA100 | 173.61▼ | 173.75▼ | 172.32▲ | 169.11▲ | 165.49▲ |
| MA200 | 173.84▼ | 171.89▲ | 166.85▲ | 174.49▼ | 142.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.078▲ | -0.065▼ | 0.205▲ | 1.250▲ |
| RSI | 40.413▼ | 45.046▼ | 45.983▼ | 60.693▲ | 54.906▲ |
| STOCH | 26.394 | 60.130 | 71.267 | 65.605 | 70.598 |
| WILL %R | -92.727▼ | -59.740 | -32.056 | -54.987 | -30.459 |
| CCI | -81.984 | -70.310 | 22.255 | 41.952 | 100.330▲ |
|
Wednesday, November 04, 2026 01:30 PM
Atmos Energy Corporation (NYSE: ATO) said today that its Board of Directors declared a quarterly dividend increase on the company’s common stock to $1.09 per share. The Fiscal 2026 annual dividend was ...
|
|
Wednesday, November 04, 2026 08:31 AM
Atmos Energy Corporation (NYSE: ATO) today reported consolidated results for its fourth fiscal quarter ended September 30, 2026. This news release should be read in conjunction with our earnings slide ...
|
|
Wednesday, July 01, 2026 12:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 174.11 | 174.32 | 172.73 | 173.35 | 717,618 |
| 06/11/26 | 172.25 | 173.93 | 171.24 | 173.22 | 1,012,700 |
| 05/11/26 | 179.33 | 181.51 | 174.27 | 175.00 | 1,409,125 |
| 04/11/26 | 175.00 | 176.57 | 171.24 | 176.45 | 1,440,720 |
| 03/11/26 | 173.55 | 174.87 | 172.1044 | 173.77 | 1,017,288 |
| 02/11/26 | 172.20 | 174.88 | 171.64 | 174.65 | 1,024,032 |
| 30/10/26 | 173.14 | 173.98 | 171.78 | 172.41 | 1,427,708 |
| 29/10/26 | 171.79 | 172.56 | 170.58 | 171.07 | 834,751 |
| 28/10/26 | 170.85 | 171.54 | 169.18 | 169.53 | 619,107 |
| 27/10/26 | 171.22 | 171.63 | 170.37 | 171.37 | 704,017 |
|
|
||||
|
|
||||
|
|