| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.17▼ | 175.21▼ | 175.78▼ | 174.46▲ | 169.72▲ |
| MA10 | 174.93▲ | 176.06▼ | 176.31▼ | 172.78▲ | 165.41▲ |
| MA20 | 175.00▲ | 176.43▼ | 175.26▼ | 169.16▲ | 169.28▲ |
| MA50 | 175.86▼ | 174.89▲ | 173.21▲ | 164.72▲ | 173.70▲ |
| MA100 | 176.69▼ | 173.07▲ | 171.31▲ | 169.03▲ | 165.18▲ |
| MA200 | 175.44▼ | 170.92▲ | 165.73▲ | 174.41▲ | 142.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.418▼ | -0.188▼ | 0.640▲ | 1.139▲ |
| RSI | 45.218▼ | 45.763▼ | 50.917▲ | 65.781▲ | 56.791▲ |
| STOCH | 73.149 | 12.250▼ | 29.093 | 78.870 | 62.211 |
| WILL %R | -47.860 | -90.596▼ | -62.822 | -37.652 | -24.300▲ |
| CCI | 101.345▲ | -80.170 | -26.716 | 152.216▲ | 139.870▲ |
| ▼ RSI | $ATO RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, November 04, 2026 01:32 PM
Atmos Energy Corporation (NYSE: ATO) announced today that Kim R. Cocklin, currently Chairman of the Board of Directors, will retire from the Board of Directors and from the role of Chairman of the ...
|
|
Wednesday, November 04, 2026 01:30 PM
Atmos Energy Corporation (NYSE: ATO) said today that its Board of Directors declared a quarterly dividend increase on the company’s common stock to $1.09 per share. The Fiscal 2026 annual dividend was ...
|
|
Wednesday, November 04, 2026 08:05 AM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for October 2026 on its Investor Relations website. A data sheet showing this information can be found at: About Nasdaq Nasdaq (Nasdaq: NDAQ) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 179.33 | 181.51 | 174.27 | 175.00 | 1,409,125 |
| 04/11/26 | 175.00 | 176.57 | 171.24 | 176.45 | 1,440,720 |
| 03/11/26 | 173.55 | 174.87 | 172.1044 | 173.77 | 1,017,288 |
| 02/11/26 | 172.20 | 174.88 | 171.64 | 174.65 | 1,024,032 |
| 30/10/26 | 173.14 | 173.98 | 171.78 | 172.41 | 1,427,708 |
| 29/10/26 | 171.79 | 172.56 | 170.58 | 171.07 | 834,751 |
| 28/10/26 | 170.85 | 171.54 | 169.18 | 169.53 | 619,107 |
| 27/10/26 | 171.22 | 171.63 | 170.37 | 171.37 | 704,017 |
| 26/10/26 | 171.81 | 172.98 | 171.06 | 171.29 | 989,742 |
| 23/10/26 | 173.76 | 174.405 | 172.09 | 172.21 | 1,252,306 |
|
|
||||
|
|
||||
|
|