| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.32▲ | 171.52▲ | 171.64▲ | 172.28▼ | 175.51▼ |
| MA10 | 170.83▲ | 171.51▲ | 171.96▼ | 174.37▼ | 173.99▼ |
| MA20 | 171.31▲ | 171.73▼ | 172.04▼ | 176.02▼ | 178.36▼ |
| MA50 | 171.39▲ | 171.95▼ | 173.68▼ | 173.31▼ | 175.15▼ |
| MA100 | 171.83▼ | 174.21▼ | 175.89▼ | 178.71▼ | 162.07▲ |
| MA200 | 171.86▼ | 176.07▼ | 176.04▼ | 176.26▼ | 138.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.012▼ | 0.125▲ | -0.774▼ | -0.785▼ |
| RSI | 55.525▲ | 49.209▼ | 43.648▼ | 40.514▼ | 44.496▼ |
| STOCH | 69.942 | 42.513 | 40.559 | 14.023▼ | 55.493 |
| WILL %R | -13.725▲ | -50.142 | -50.142 | -86.158▼ | -77.574▼ |
| CCI | 83.083 | -54.810 | -88.778 | -102.272▼ | -58.376 |
|
Wednesday, August 05, 2026 09:31 AM
Atmos Energy Corporation (NYSE: ATO) today reported consolidated results for its third fiscal quarter ended June 30, 2026. This news release should be read in conjunction with our earnings slides whic ...
|
|
Wednesday, August 05, 2026 09:05 AM
NEW YORK, Aug. 05, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for July 2026 on its Investor Relations website. A data sheet showing this information can be found at: ...
|
|
Wednesday, July 22, 2026 11:16 AM
I rate Atmos Energy a buy, supported by a $26 billion capital plan poised to nearly double its rate base by FY2030. ATO’s rapid conversion of capital spending to earnings, with over 90% earning within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 170.57 | 171.68 | 169.92 | 171.68 | 65,170 |
| 06/08/26 | 173.35 | 173.60 | 170.87 | 171.98 | 663,367 |
| 05/08/26 | 172.18 | 172.58 | 170.455 | 172.20 | 782,379 |
| 04/08/26 | 172.60 | 173.71 | 170.03 | 172.65 | 747,739 |
| 03/08/26 | 171.96 | 174.20 | 171.63 | 172.89 | 521,925 |
| 31/07/26 | 173.30 | 174.9199 | 172.22 | 172.78 | 505,716 |
| 30/07/26 | 176.94 | 177.40 | 173.56 | 174.26 | 819,472 |
| 29/07/26 | 180.49 | 181.37 | 177.09 | 177.67 | 683,666 |
| 28/07/26 | 179.61 | 182.635 | 178.965 | 179.38 | 692,814 |
| 27/07/26 | 180.79 | 180.79 | 177.57 | 178.22 | 638,424 |
|
|
||||
|
|
||||
|
|