| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.31▲ | 159.00▲ | 158.95▲ | 157.56▲ | 159.52▲ |
| MA10 | 158.90▲ | 158.94▲ | 158.60▲ | 157.23▲ | 163.88▼ |
| MA20 | 158.82▲ | 158.53▲ | 158.02▲ | 159.63▲ | 168.81▼ |
| MA50 | 158.94▲ | 157.53▲ | 157.38▲ | 165.95▼ | 173.90▼ |
| MA100 | 158.59▲ | 157.27▲ | 158.05▲ | 169.96▼ | 164.17▼ |
| MA200 | 158.01▲ | 158.39▲ | 162.21▼ | 174.39▼ | 141.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.018▲ | 0.125▲ | 0.408▲ | -1.574▼ |
| RSI | 69.238▲ | 66.103▲ | 68.097▲ | 44.196▼ | 35.506▼ |
| STOCH | 94.463▲ | 61.793 | 70.533 | 54.287 | 11.058▼ |
| WILL %R | -10.375▲ | -7.877▲ | -4.615▲ | -39.041 | -82.017▼ |
| CCI | 198.213▲ | 135.470▲ | 136.628▲ | 65.897 | -105.496▼ |
| ▲ BREAK | $ATO Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 06, 2026 01:30 PM
Atmos Energy Corporation (NYSE: ATO) will host a conference call on Thursday, November 5, 2026, at 10 a.m. Eastern to review the company’s Fiscal 2026 financial results, establish guidance for Fiscal ...
|
|
Thursday, October 01, 2026 01:59 PM
Atmos Energy remains a Buy, targeting a ~9.5% long-term annual return via 7% EPS growth and a 2.6% yield. Read more on ATO stock here.
|
|
Monday, September 21, 2026 11:26 PM
A clear look at Atmos Energy, the latest market theme affecting ATO, its business relevance and the evidence that could shape the next phase.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 158.91 | 159.95 | 157.84 | 159.74 | 1,046,600 |
| 05/10/26 | 157.31 | 158.48 | 156.09 | 158.05 | 857,295 |
| 02/10/26 | 157.07 | 158.62 | 156.585 | 157.17 | 843,733 |
| 01/10/26 | 156.01 | 156.855 | 154.72 | 156.38 | 1,086,555 |
| 30/09/26 | 158.13 | 158.16 | 156.25 | 156.44 | 965,418 |
| 29/09/26 | 156.08 | 157.99 | 155.635 | 157.60 | 921,380 |
| 28/09/26 | 157.55 | 157.80 | 156.34 | 157.05 | 1,039,618 |
| 25/09/26 | 156.11 | 157.50 | 155.39 | 157.21 | 1,040,275 |
| 24/09/26 | 156.94 | 157.70 | 156.01 | 156.42 | 1,217,745 |
| 23/09/26 | 156.53 | 157.32 | 155.00 | 156.24 | 1,066,300 |
|
|
||||
|
|
||||
|
|