| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.14▲ | 168.91▲ | 169.15▲ | 168.59▲ | 172.58▼ |
| MA10 | 169.03▲ | 169.15▲ | 168.67▲ | 168.93▲ | 179.47▼ |
| MA20 | 168.81▲ | 168.65▲ | 168.24▲ | 173.40▼ | 180.28▼ |
| MA50 | 169.04▲ | 168.87▲ | 168.57▲ | 181.23▼ | 172.61▼ |
| MA100 | 168.72▲ | 168.56▲ | 171.54▼ | 179.77▼ | 158.35▲ |
| MA200 | 168.23▲ | 171.97▼ | 177.02▼ | 175.13▼ | 136.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.044▲ | 0.175▲ | -0.187▼ | -2.490▼ |
| RSI | 60.074▲ | 56.409▲ | 53.896▲ | 36.701▼ | 41.882▼ |
| STOCH | 81.100▲ | 42.292 | 76.337 | 21.439 | 9.733▼ |
| WILL %R | -18.462▲ | -23.993▲ | -22.000▲ | -76.718▼ | -88.866▼ |
| CCI | 89.061 | 34.690 | 71.992 | -46.887 | -147.525▼ |
| MA | $ATO Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 04, 2026 07:30 PM
Atmos Energy Corporation (NYSE:ATO) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 29, Mizuho lowered its price recommendation on Atmos Energy Corporation (NYSE:ATO) to $184 ...
|
|
Tuesday, June 02, 2026 09:50 PM
A wrongful death lawsuit has been filed against Atmos Energy (NYSE:ATO) and other parties after a major gas explosion destroyed a Dallas apartment complex. The incident resulted in multiple fatalities ...
|
|
Wednesday, May 27, 2026 02:19 PM
Atmos Energy remains a Buy for its stable, regulated business and credible 7%-8% long-term growth outlook. Read more on ATO stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 168.37 | 169.96 | 167.775 | 169.245 | 1,217,801 |
| 09/06/26 | 168.29 | 168.92 | 166.69 | 167.62 | 1,036,113 |
| 08/06/26 | 169.965 | 170.0399 | 167.11 | 167.89 | 2,243,651 |
| 05/06/26 | 168.94 | 171.92 | 168.445 | 170.24 | 1,137,175 |
| 04/06/26 | 169.78 | 170.13 | 166.3301 | 167.96 | 1,094,365 |
| 03/06/26 | 169.32 | 171.27 | 168.24 | 168.30 | 2,124,949 |
| 02/06/26 | 168.13 | 168.88 | 166.58 | 168.75 | 1,373,649 |
| 01/06/26 | 168.10 | 168.97 | 167.12 | 167.15 | 1,945,967 |
| 29/05/26 | 172.44 | 172.94 | 168.12 | 169.13 | 1,809,156 |
| 28/05/26 | 174.83 | 176.465 | 172.04 | 173.03 | 1,552,307 |
|
|
||||
|
|
||||
|
|