| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.09▲ | 175.83▲ | 175.87▲ | 176.43▼ | 175.07▲ |
| MA10 | 175.96▲ | 175.73▲ | 175.71▲ | 176.95▼ | 170.59▲ |
| MA20 | 175.83▲ | 175.71▲ | 175.82▲ | 174.98▲ | 164.28▲ |
| MA50 | 175.75▲ | 176.15▲ | 176.44▼ | 169.30▲ | 155.07▲ |
| MA100 | 175.59▲ | 176.51▼ | 176.57▼ | 162.67▲ | 138.83▲ |
| MA200 | 175.78▲ | 176.37▼ | 172.06▲ | 156.78▲ | 126.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.091▲ | 0.074▲ | -0.351▼ | 0.913▲ |
| RSI | 64.509▲ | 57.085▲ | 52.407▲ | 60.900▲ | 72.813▲ |
| STOCH | 80.381▲ | 79.522 | 64.990 | 43.333 | 87.203▲ |
| WILL %R | 0.000▲ | 0.000▲ | -12.796▲ | -51.667 | -13.153▲ |
| CCI | 219.714▲ | 145.287▲ | 110.705▲ | -67.415 | 107.965▲ |
|
Saturday, October 25, 2025 01:00 PM
In Brazil, the Hashdex Nasdaq XRP (XRPH11) has accumulated around $52 million in assets, despite launching first.
|
|
Wednesday, October 22, 2025 01:26 PM
Fintel reports that on October 22, 2025, Morgan Stanley maintained coverage of Atmos Energy (NYSE:ATO) with a Overweight recommendation. Analyst Price Forecast Suggests 5.28% Downside As of September ...
|
|
Tuesday, October 21, 2025 04:37 AM
(Nasdaq: NDAQ) has declared a regular quarterly dividend of $0.27 per share on the company's outstanding common stock. The dividend is payable on December 19, 2025 to shareholders of record at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 175.44 | 176.36 | 174.51 | 176.35 | 483,649 |
| 24/10/25 | 176.23 | 176.67 | 175.19 | 175.93 | 627,246 |
| 23/10/25 | 178.00 | 178.00 | 174.98 | 175.75 | 765,477 |
| 22/10/25 | 177.70 | 177.92 | 176.14 | 177.10 | 729,937 |
| 21/10/25 | 178.21 | 178.49 | 176.44 | 177.04 | 692,274 |
| 20/10/25 | 177.57 | 178.065 | 175.31 | 177.74 | 654,540 |
| 17/10/25 | 176.87 | 177.23 | 175.02 | 176.41 | 1,075,045 |
| 16/10/25 | 178.63 | 179.6001 | 176.15 | 176.37 | 1,062,271 |
| 15/10/25 | 177.82 | 179.70 | 177.65 | 179.19 | 578,259 |
| 14/10/25 | 176.21 | 177.95 | 175.405 | 177.65 | 610,527 |
|
|
||||
|
|
||||
|
|