| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.48▲ | 174.00▲ | 173.76▲ | 171.81▲ | 169.65▲ |
| MA10 | 174.24▲ | 173.50▲ | 173.15▲ | 171.05▲ | 165.37▲ |
| MA20 | 174.05▲ | 173.04▲ | 172.35▲ | 166.88▲ | 169.26▲ |
| MA50 | 173.57▲ | 171.82▲ | 171.81▲ | 164.31▲ | 173.69▲ |
| MA100 | 173.05▲ | 171.82▲ | 169.06▲ | 168.86▲ | 165.17▲ |
| MA200 | 172.43▲ | 168.59▲ | 163.77▲ | 174.32▲ | 142.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.118▲ | 0.208▲ | 0.787▲ | 1.116▲ |
| RSI | 76.813▲ | 74.888▲ | 70.591▲ | 69.317▲ | 56.402▲ |
| STOCH | 91.437▲ | 94.118▲ | 88.386▲ | 73.797 | 66.071 |
| WILL %R | -16.190▲ | -5.414▲ | -5.414▲ | -1.782▲ | -1.141▲ |
| CCI | 131.949▲ | 143.377▲ | 192.316▲ | 96.317 | 113.358▲ |
| ▲ PSAR&MOM | $ATO PSAR Switch Up + Momentum | Set Alert |
| MA | $ATO Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $ATO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATO Price Breaks 10 Days High | Set Alert |
| CDL | $ATO Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 11:50 AM
Atmos Energy operates within the S&P 500, providing regulated natural gas distribution while financing infrastructure modernization, safety programs, reliability initiatives, and system improvements.
|
|
Wednesday, July 01, 2026 12:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 09, 2026 07:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 172.20 | 174.88 | 171.64 | 174.65 | 1,024,032 |
| 30/10/26 | 173.14 | 173.98 | 171.78 | 172.41 | 1,427,708 |
| 29/10/26 | 171.79 | 172.56 | 170.58 | 171.07 | 834,751 |
| 28/10/26 | 170.85 | 171.54 | 169.18 | 169.53 | 619,107 |
| 27/10/26 | 171.22 | 171.63 | 170.37 | 171.37 | 704,017 |
| 26/10/26 | 171.81 | 172.98 | 171.06 | 171.29 | 989,742 |
| 23/10/26 | 173.76 | 174.405 | 172.09 | 172.21 | 1,252,306 |
| 22/10/26 | 167.86 | 174.12 | 167.825 | 173.91 | 1,290,109 |
| 21/10/26 | 167.93 | 168.13 | 166.67 | 166.95 | 884,310 |
| 20/10/26 | 166.29 | 167.90 | 164.94 | 167.13 | 662,655 |
|
|
||||
|
|
||||
|
|