Atmos Energy Corporation (ATO) Stock Price

166.95 ▼ -0.18 (-0.11%)
Open: 167.93 Vol: 884.31K Day's range: 166.67 - 168.13 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 167.05▼ 167.15▼ 167.41▼ 166.02▲ 162.07▲
MA10 167.10▼ 167.43▼ 167.31▼ 164.22▲ 163.49▲
MA20 167.13▼ 167.33▼ 166.60▲ 160.87▲ 168.65▼
MA50 167.45▼ 166.66▲ 165.28▲ 163.95▲ 173.65▼
MA100 167.39▼ 165.09▲ 162.37▲ 168.57▼ 164.58▲
MA200 166.83▲ 161.90▲ 160.85▲ 174.15▼ 141.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.127▼ -0.080▼ 1.149▲ -0.255▼
RSI 37.385▼ 48.357▼ 55.666▲ 63.234▲ 46.960▼
STOCH 35.951     24.036     54.654     84.521▲ 35.048    
WILL %R -65.546     -84.982▼ -41.135     -9.801▲ -56.188    
CCI -197.708▼ -130.731▼ -58.158     113.991▲ -1.446    
Latest Filters Detected On ATO
▲ MACD $ATO MACD(12,26,9) Crossed Above Zero Set Alert
MA $ATO Price Crossed Above MA(50) Set Alert
▲ BREAK $ATO Price Breaks 20 Days High Set Alert
▲ BREAK $ATO Price Breaks 10 Days High Set Alert
Atmos Energy Corporation News
Decoding the Atmos Energy (ATO) Setup Inside Utility Stocks
Monday, September 21, 2026 11:26 PM
A clear look at Atmos Energy, the latest market theme affecting ATO, its business relevance and the evidence that could shape the next phase.
What Has Put Atmos Energy (ATO) Back in Focus?
Wednesday, September 16, 2026 03:08 AM
A company-specific look at Atmos Energy, the current market theme surrounding ATO, its operating relevance and the evidence needed to assess what follows.
Atmos Energy Corp
Tuesday, August 04, 2026 05:00 PM
Atmos Energy Corp is a key player in the natural gas sector, providing regulated distribution and storage services across the United States. With a history dating back to 1906 and headquartered in ...
ATO historical stock data
date open high low close volume
21/10/26 167.93 168.13 166.67 166.95 884,310
20/10/26 166.29 167.90 164.94 167.13 662,655
19/10/26 166.88 166.93 164.22 164.74 1,033,401
16/10/26 164.88 167.81 164.49 167.34 955,818
15/10/26 166.06 166.06 163.44 163.95 887,100
14/10/26 163.41 165.00 161.97 163.94 871,300
13/10/26 163.31 164.27 160.69 163.47 803,506
12/10/26 161.66 163.21 161.37 162.38 1,438,000
09/10/26 159.99 161.92 159.99 161.66 877,572
08/10/26 159.53 160.83 158.37 160.66 2,137,961
Quote Details
52wk Low:154.72
52wk High:192.51
Vol:884.31K
Avg Vol(3m):18.4M
1Y Chng:-4.86%
1M Chng:+1.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.24B