Atmos Energy Corporation (ATO) Stock Price

172.21 ▼ -1.70 (-0.98%)
Open: 173.76 Vol: 1.25M Day's range: 172.09 - 174.405 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.66▼ 172.52▼ 172.61▼ 168.99▲ 163.12▲
MA10 172.73▼ 172.70▼ 172.80▼ 166.60▲ 164.01▲
MA20 172.63▼ 172.74▼ 170.83▲ 162.50▲ 168.91▲
MA50 172.68▼ 169.83▲ 167.80▲ 164.08▲ 173.75▼
MA100 172.85▼ 167.51▲ 164.46▲ 168.67▲ 164.64▲
MA200 171.08▲ 163.94▲ 161.45▲ 174.21▼ 141.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.261▼ -0.065▼ 1.528▲ 0.081▲
RSI 34.484▼ 56.235▲ 63.803▲ 69.084▲ 53.501▲
STOCH 46.599     28.457     44.725     87.103▲ 36.185    
WILL %R -100.000▼ -97.458▼ -34.405     -13.251▲ -37.346    
CCI -221.839▼ -93.666     19.889     167.040▲ 47.010    
Latest Filters Detected On ATO
▼ RSI $ATO RSI(14) Crossed Below 70 Set Alert
CDL $ATO Harami Candlestick Pattern Detected Set Alert
Atmos Energy Corporation News
Decoding the Atmos Energy (ATO) Setup Inside Utility Stocks
Monday, September 21, 2026 11:26 PM
A clear look at Atmos Energy, the latest market theme affecting ATO, its business relevance and the evidence that could shape the next phase.
What Has Put Atmos Energy (ATO) Back in Focus?
Wednesday, September 16, 2026 03:08 AM
A company-specific look at Atmos Energy, the current market theme surrounding ATO, its operating relevance and the evidence needed to assess what follows.
Atmos Energy (NYSE:ATO) Stock Signal: Can the Capital Investment Plan Spark a Reversal?
Wednesday, June 03, 2026 12:06 AM
Enter your long position between $163.57 (the lower band of its horizontal support zone) and $168.91 (yesterday’s intra-day high). Atmos Energy (NYSE:ATO) is a member of the S&P 500 Index. This index ...
ATO historical stock data
date open high low close volume
23/10/26 173.76 174.405 172.09 172.21 1,252,306
22/10/26 167.86 174.12 167.825 173.91 1,290,109
21/10/26 167.93 168.13 166.67 166.95 884,310
20/10/26 166.29 167.90 164.94 167.13 662,655
19/10/26 166.88 166.93 164.22 164.74 1,033,401
16/10/26 164.88 167.81 164.49 167.34 955,818
15/10/26 166.06 166.06 163.44 163.95 887,100
14/10/26 163.41 165.00 161.97 163.94 871,300
13/10/26 163.31 164.27 160.69 163.47 803,506
12/10/26 161.66 163.21 161.37 162.38 1,438,000
Quote Details
52wk Low:154.72
52wk High:192.51
Vol:1.25M
Avg Vol(3m):19.3M
1Y Chng:-3.12%
1M Chng:+5.11%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.39B