| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.50▲ | 176.14▲ | 176.00▲ | 174.44▲ | 172.47▲ |
| MA10 | 176.23▲ | 175.84▲ | 174.96▲ | 172.92▲ | 175.52▲ |
| MA20 | 176.08▲ | 174.72▲ | 174.11▲ | 170.96▲ | 180.58▼ |
| MA50 | 175.86▲ | 174.10▲ | 173.82▲ | 176.47▲ | 173.81▲ |
| MA100 | 174.98▲ | 173.67▲ | 171.89▲ | 180.30▼ | 159.78▲ |
| MA200 | 174.09▲ | 171.71▲ | 171.55▲ | 175.61▲ | 137.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.194▲ | 0.324▲ | 1.042▲ | -1.491▼ |
| RSI | 70.068▲ | 72.705▲ | 72.175▲ | 60.010▲ | 50.900▲ |
| STOCH | 88.515▲ | 91.716▲ | 94.790▲ | 81.415▲ | 21.309 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -59.740 |
| CCI | 146.061▲ | 119.965▲ | 117.421▲ | 127.024▲ | -37.689 |
|
Wednesday, July 01, 2026 01:16 PM
Atmos Energy Corporation (NYSE:ATO) is one of the best dividend aristocrat stocks to buy now. On June 18, Atmos Energy Corporation (NYSE:ATO) announced a $700 million public offering of 4.750% Senior ...
|
|
Monday, June 29, 2026 01:20 PM
Nasdaq (Nasdaq: NDAQ) has scheduled its second quarter 2026 financial results announcement. Who:Nasdaq’s CEO, CFO, and additional members of its senior management team What:Review Nasdaq’s second ...
|
|
Tuesday, June 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 174.29 | 176.87 | 173.06 | 176.87 | 514,372 |
| 01/07/26 | 172.11 | 173.845 | 172.00 | 173.03 | 820,178 |
| 30/06/26 | 173.39 | 174.19 | 172.205 | 172.27 | 1,377,272 |
| 29/06/26 | 174.28 | 175.42 | 173.82 | 174.84 | 874,827 |
| 26/06/26 | 171.70 | 175.19 | 171.70 | 175.17 | 2,030,555 |
| 25/06/26 | 173.00 | 175.265 | 173.00 | 173.67 | 1,256,913 |
| 24/06/26 | 173.53 | 173.70 | 171.63 | 172.59 | 1,202,444 |
| 23/06/26 | 170.89 | 172.77 | 170.00 | 171.09 | 676,159 |
| 22/06/26 | 169.23 | 170.79 | 168.935 | 169.59 | 605,267 |
| 18/06/26 | 169.64 | 171.185 | 169.04 | 170.11 | 2,227,667 |
|
|
||||
|
|
||||
|
|