Atmos Energy Corporation (ATO) Stock Price

162.10 ▼ -1.74 (-1.06%)
Open: 164.305 Vol: 52.61K Day's range: 162.08 - 164.305 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.60▼ 162.69▼ 162.70▼ 164.11▼ 165.27▼
MA10 162.69▼ 162.84▼ 163.25▼ 166.07▼ 169.61▼
MA20 162.80▼ 163.36▼ 163.65▼ 167.24▼ 171.95▼
MA50 162.81▼ 164.06▼ 165.74▼ 171.72▼ 175.03▼
MA100 163.28▼ 166.02▼ 166.62▼ 174.01▼ 163.68▼
MA200 163.68▼ 166.69▼ 168.22▼ 175.28▼ 140.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.055▼ -0.043▼ -0.348▼ -1.475▼
RSI 28.680▼ 33.477▼ 27.653▼ 31.815▼ 34.854▼
STOCH 27.410     22.128     17.688▼ 21.311     6.464▼
WILL %R -97.970▼ -99.101▼ -99.332▼ -99.079▼ -99.660▼
CCI -249.683▼ -118.943▼ -145.888▼ -170.649▼ -137.260▼
Latest Filters Detected On ATO
▼ BREAK $ATO Price Breaks 60 Days Low Set Alert
▼ BREAK $ATO Price Breaks 30 Days Low Set Alert
▼ BREAK $ATO Price Breaks 20 Days Low Set Alert
▼ BREAK $ATO Price Breaks 10 Days Low Set Alert
Atmos Energy Corporation News
Is Atmos Energy Corporation (ATO) One of the Best Dividend Aristocrat Stocks to Buy Now?
Wednesday, July 01, 2026 12:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is Atmos Energy stock underperforming the Nasdaq?
Wednesday, June 17, 2026 06:15 AM
Dallas, Texas-based Atmos Energy Corporation (ATO) distributes natural gas. With a market cap of $28.3 billion, the company provides natural gas marketing and procurement services to large customers, ...
Here is Why Atmos Energy (ATO) is Among the 10 Best Utility Stocks that Beat Earnings Estimates
Saturday, May 09, 2026 07:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ATO historical stock data
date open high low close volume
15/09/26 163.885 164.305 162.03 162.10 821,926
14/09/26 164.16 165.075 163.14 163.84 987,433
11/09/26 165.72 165.87 163.04 163.19 970,580
10/09/26 167.56 168.06 164.67 164.81 902,872
09/09/26 168.22 168.30 165.89 166.59 666,917
08/09/26 167.19 169.06 167.19 168.07 773,596
04/09/26 168.40 169.58 167.28 167.56 694,048
03/09/26 168.30 169.44 167.42 169.12 688,506
02/09/26 167.66 168.3551 165.98 167.68 874,767
01/09/26 167.13 167.75 166.165 167.70 784,894
Quote Details
52wk Low:162.03
52wk High:192.51
Vol:52.61K
Avg Vol(3m):14.8M
1Y Chng:-4.30%
1M Chng:-6.11%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.58B