| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.38▲ | 176.37▲ | 176.45▼ | 174.80▲ | 172.32▲ |
| MA10 | 176.27▲ | 176.34▲ | 175.61▲ | 174.63▲ | 166.11▲ |
| MA20 | 176.25▲ | 175.45▲ | 175.03▲ | 172.09▲ | 169.25▲ |
| MA50 | 176.40▲ | 174.65▲ | 174.71▲ | 165.49▲ | 173.66▲ |
| MA100 | 175.61▲ | 174.71▲ | 173.31▲ | 169.27▲ | 165.52▲ |
| MA200 | 175.07▲ | 173.28▲ | 168.59▲ | 174.61▲ | 142.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.051▲ | 0.195▲ | 0.140▲ | 1.446▲ |
| RSI | 55.412▲ | 63.698▲ | 60.853▲ | 66.390▲ | 58.562▲ |
| STOCH | 85.324▲ | 54.889 | 77.720 | 41.848 | 72.514 |
| WILL %R | 0.000▲ | -30.449 | -25.469 | -41.200 | -18.962▲ |
| CCI | 132.930▲ | 49.768 | 74.750 | 130.967▲ | 122.950▲ |
|
Wednesday, July 01, 2026 12:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 05:00 PM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Atmos Energy (NYSE:ATO) with a Hold recommendation. Analyst Price Forecast Suggests 0.40% Downside As of April 14, 2026, ...
|
|
Wednesday, March 11, 2026 06:21 PM
Atmos Energy remains a buy, offering stable, fully regulated cash flows and strong exposure to Texas's high-growth market. ATO's cap-ex program targets a near doubling of rate base in five years, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 177.38 | 177.38 | 175.63 | 176.43 | 186,455 |
| 11/11/26 | 174.58 | 175.84 | 173.56 | 175.65 | 1,027,554 |
| 10/11/26 | 173.15 | 175.57 | 172.38 | 175.37 | 867,700 |
| 09/11/26 | 174.23 | 174.39 | 172.69 | 173.35 | 1,153,071 |
| 06/11/26 | 172.25 | 173.93 | 171.24 | 173.22 | 1,012,700 |
| 05/11/26 | 179.33 | 181.51 | 174.27 | 175.00 | 1,409,125 |
| 04/11/26 | 175.00 | 176.57 | 171.24 | 176.45 | 1,440,720 |
| 03/11/26 | 173.55 | 174.87 | 172.1044 | 173.77 | 1,017,288 |
| 02/11/26 | 172.20 | 174.88 | 171.64 | 174.65 | 1,024,032 |
| 30/10/26 | 173.14 | 173.98 | 171.78 | 172.41 | 1,427,708 |
|
|
||||
|
|
||||
|
|