| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.95▲ | 169.29▼ | 169.76▼ | 171.00▼ | 173.57▼ |
| MA10 | 168.02▼ | 170.30▼ | 170.75▼ | 173.20▼ | 173.62▼ |
| MA20 | 168.95▼ | 170.95▼ | 171.30▼ | 175.37▼ | 177.53▼ |
| MA50 | 170.32▼ | 171.56▼ | 172.39▼ | 173.18▼ | 175.15▼ |
| MA100 | 170.94▼ | 172.84▼ | 175.35▼ | 178.50▼ | 162.36▲ |
| MA200 | 171.39▼ | 175.55▼ | 175.89▼ | 176.20▼ | 139.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.377▼ | -0.297▼ | -1.012▼ | -1.130▼ |
| RSI | 29.783▼ | 28.833▼ | 28.459▼ | 33.378▼ | 40.666▼ |
| STOCH | 25.228 | 11.832▼ | 32.953 | 11.799▼ | 46.891 |
| WILL %R | -85.533▼ | -93.702▼ | -94.417▼ | -98.091▼ | -90.276▼ |
| CCI | -54.412 | -185.743▼ | -248.692▼ | -125.593▼ | -102.739▼ |
|
Friday, August 07, 2026 04:03 PM
Key Points Interested in Atmos Energy Corporation? Here are five stocks we like better. Atmos Energy reaffirmed its fiscal 2026 EPS guidance of $8.40–$8.50 after reporting $7.33 per diluted ...
|
|
Wednesday, August 05, 2026 09:05 AM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for July 2026 on its Investor Relations website. A data sheet showing this information can be found at: About Nasdaq Nasdaq (Nasdaq: NDAQ) is a ...
|
|
Thursday, July 09, 2026 01:15 PM
Atmos Energy Corporation (NYSE: ATO) will host a conference call on Thursday, August 6, 2026, at 10 a.m. Eastern to review the company’s Fiscal 2026 third quarter financial results. Atmos Energy will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 169.355 | 170.515 | 167.705 | 167.99 | 134,366 |
| 07/08/26 | 170.96 | 172.30 | 169.70 | 170.19 | 599,953 |
| 06/08/26 | 173.35 | 173.60 | 170.87 | 171.98 | 663,367 |
| 05/08/26 | 172.18 | 172.58 | 170.455 | 172.20 | 782,379 |
| 04/08/26 | 172.60 | 173.71 | 170.03 | 172.65 | 747,739 |
| 03/08/26 | 171.96 | 174.20 | 171.63 | 172.89 | 521,925 |
| 31/07/26 | 173.30 | 174.9199 | 172.22 | 172.78 | 505,716 |
| 30/07/26 | 176.94 | 177.40 | 173.56 | 174.26 | 819,472 |
| 29/07/26 | 180.49 | 181.37 | 177.09 | 177.67 | 683,666 |
| 28/07/26 | 179.61 | 182.635 | 178.965 | 179.38 | 692,814 |
|
|
||||
|
|
||||
|
|