| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.79▼ | 177.24▼ | 177.49▼ | 180.27▼ | 183.58▼ |
| MA10 | 177.07▼ | 177.82▼ | 178.75▼ | 182.39▼ | 184.95▼ |
| MA20 | 177.20▼ | 179.02▼ | 179.36▼ | 184.29▼ | 179.56▼ |
| MA50 | 177.75▼ | 180.23▼ | 180.98▼ | 185.30▼ | 171.11▲ |
| MA100 | 178.81▼ | 181.32▼ | 184.14▼ | 179.02▼ | 156.17▲ |
| MA200 | 179.53▼ | 184.35▼ | 185.61▼ | 174.34▲ | 135.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.227▼ | -0.288▼ | -0.975▼ | -0.880▼ |
| RSI | 33.463▼ | 24.861▼ | 27.585▼ | 33.735▼ | 48.046▼ |
| STOCH | 18.895▼ | 6.918▼ | 3.277▼ | 11.124▼ | 46.597 |
| WILL %R | -96.875▼ | -99.123▼ | -99.195▼ | -98.880▼ | -70.632 |
| CCI | -188.018▼ | -119.920▼ | -138.640▼ | -136.422▼ | -125.822▼ |
| ▼ BREAK | $ATO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ATO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ATO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ATO Price Breaks 10 Days Low | Set Alert |
| CDL | $ATO Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ATO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 05:20 AM
Atmos Energy Corporation ( NYSE:ATO ) announced strong profits, but the stock was stagnant. We did some digging, and ...
|
|
Thursday, May 14, 2026 01:24 PM
Nasdaq, Inc. (Nasdaq: NDAQ) has scheduled its 2026 Annual Meeting of Shareholders for June 10, 2026, at 8:00 AM ET. The virtual meeting website can be accessed 15 minutes prior to the meeting by ...
|
|
Saturday, May 09, 2026 08:04 PM
Atmos Energy Corporation (NYSE:ATO) is one of the 10 Best Utility Stocks that Beat Earnings Estimates. On May 6, 2026, Atmos Energy Corporation (NYSE:ATO) reported results for its fiscal second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 180.88 | 181.22 | 176.31 | 176.48 | 1,584,636 |
| 14/05/26 | 180.28 | 181.365 | 179.65 | 180.87 | 674,512 |
| 13/05/26 | 181.08 | 181.08 | 178.03 | 179.95 | 1,379,233 |
| 12/05/26 | 182.74 | 183.40 | 180.905 | 181.94 | 903,847 |
| 11/05/26 | 182.45 | 183.14 | 180.615 | 182.13 | 561,408 |
| 08/05/26 | 183.49 | 184.825 | 180.85 | 180.87 | 593,262 |
| 07/05/26 | 186.86 | 190.186 | 180.68 | 181.86 | 1,461,380 |
| 06/05/26 | 188.98 | 188.98 | 183.70 | 184.76 | 906,823 |
| 05/05/26 | 186.50 | 188.895 | 186.005 | 187.25 | 582,874 |
| 04/05/26 | 187.23 | 189.69 | 186.68 | 187.77 | 434,249 |
|
|
||||
|
|
||||
|
|