Atmos Energy Corporation (ATO) Stock Price

187.81 ▲ +5.32 (+2.92%)
Open: 183.65 Vol: 525.33K Day's range: 182.47 - 188.49 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.35▲ 185.56▼ 185.63▼ 185.20▲ 187.37▲
MA10 185.39▼ 185.77▼ 186.39▼ 186.65▲ 185.87▲
MA20 185.44▼ 186.38▼ 185.08▲ 186.78▲ 177.54▲
MA50 185.66▼ 184.68▲ 185.47▼ 184.62▲ 169.63▲
MA100 186.32▼ 185.54▼ 187.19▼ 176.67▲ 154.20▲
MA200 185.26▲ 187.29▼ 185.92▼ 172.08▲ 134.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.229▼ 0.005▲ -0.585▼ 0.663▲
RSI 44.817▼ 46.053▼ 49.220▼ 54.803▲ 61.859▲
STOCH 26.078     22.610     20.850     30.857     74.496    
WILL %R -68.422     -91.837▼ -60.345     -42.001     -16.240▲
CCI -42.646     -80.504     -81.602     -43.046     52.913    
Latest Filters Detected On ATO
RSI $ATO RSI(14) Crossed Above 50 Set Alert
MA $ATO Price Crossed Above MA(50) Set Alert
MA $ATO Price Crossed Above MA(26) Set Alert
MA $ATO Price Crossed Above MA(13) Set Alert
MA $ATO Price Crossed Above MA(7) Set Alert
Atmos Energy Corporation News
Truist Securities initiates coverage of Atmos Energy (ATO) with hold recommendation
Tuesday, April 21, 2026 10:42 AM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Atmos Energy (NYSE:ATO) with a Hold recommendation. Analyst Price Forecast Suggests 0.40% Downside As of April 14, 2026, ...
Atmos Energy (NYSE:ATO) Reflects Upward Momentum In S&P 500 Fund
Monday, April 13, 2026 09:54 AM
Atmos Energy shows strong recent share price momentum Market pricing reflects differing valuation perspectives Utility sector activity aligns with broader S&P 500 Fund trends Atmos Energy Corporation ...
Atmos (ATO) Up 8.7% Since Last Earnings Report: Can It Continue?
Thursday, March 05, 2026 08:30 AM
It has been about a month since the last earnings report for Atmos Energy (ATO). Shares have added about 8.7% in that time frame, outperforming the S&P 500. But investors have to be wondering, will ...
ATO historical stock data
date open high low close volume
23/04/26 183.65 188.49 182.47 187.81 525,328
22/04/26 183.96 184.65 181.32 182.49 437,106
21/04/26 187.35 187.35 182.68 182.93 608,038
20/04/26 186.09 187.685 186.035 186.23 350,941
17/04/26 187.34 187.34 183.7701 186.54 505,738
16/04/26 185.94 188.305 185.745 187.98 784,567
15/04/26 187.50 187.50 185.36 186.26 578,203
14/04/26 187.04 188.33 185.28 188.16 289,922
13/04/26 190.00 190.00 186.49 187.75 383,580
10/04/26 192.29 192.31 190.31 190.36 910,079
Quote Details
52wk Low:149.975
52wk High:192.51
Vol:525.33K
Avg Vol(3m):20.3M
1Y Chng:+17.48%
1M Chng:+0.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 30.19B