| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.53▼ | 163.97▼ | 164.07▼ | 166.04▼ | 166.83▼ |
| MA10 | 163.75▼ | 164.20▼ | 164.42▼ | 166.75▼ | 171.02▼ |
| MA20 | 163.94▼ | 164.53▼ | 165.30▼ | 167.93▼ | 173.27▼ |
| MA50 | 164.23▼ | 166.09▼ | 167.05▼ | 172.21▼ | 175.19▼ |
| MA100 | 164.50▼ | 167.05▼ | 167.16▼ | 174.40▼ | 163.49▼ |
| MA200 | 165.27▼ | 167.31▼ | 168.83▼ | 175.39▼ | 140.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.016▼ | -0.134▼ | -0.186▼ | -1.392▼ |
| RSI | 14.995▼ | 25.396▼ | 23.310▼ | 32.775▼ | 35.950▼ |
| STOCH | 16.935▼ | 26.450 | 17.987▼ | 43.868 | 10.066▼ |
| WILL %R | -92.523▼ | -97.112▼ | -98.194▼ | -97.724▼ | -99.234▼ |
| CCI | -197.302▼ | -204.887▼ | -149.570▼ | -244.398▼ | -121.994▼ |
|
Wednesday, July 01, 2026 12:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 17, 2026 06:15 AM
Dallas, Texas-based Atmos Energy Corporation (ATO) distributes natural gas. With a market cap of $28.3 billion, the company provides natural gas marketing and procurement services to large customers, ...
|
|
Wednesday, May 27, 2026 03:19 PM
Atmos Energy remains a "Buy" for its stable, regulated business and credible 7%-8% long-term growth outlook. ATO benefits from Texas migration, strong customer growth, and favorable legislative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 165.72 | 165.87 | 163.04 | 163.19 | 970,580 |
| 10/09/26 | 167.56 | 168.06 | 164.67 | 164.81 | 902,872 |
| 09/09/26 | 168.22 | 168.30 | 165.89 | 166.59 | 666,917 |
| 08/09/26 | 167.19 | 169.06 | 167.19 | 168.07 | 773,596 |
| 04/09/26 | 168.40 | 169.58 | 167.28 | 167.56 | 694,048 |
| 03/09/26 | 168.30 | 169.44 | 167.42 | 169.12 | 688,506 |
| 02/09/26 | 167.66 | 168.3551 | 165.98 | 167.68 | 874,767 |
| 01/09/26 | 167.13 | 167.75 | 166.165 | 167.70 | 784,894 |
| 31/08/26 | 165.50 | 166.755 | 164.62 | 166.13 | 1,148,315 |
| 28/08/26 | 168.35 | 168.35 | 166.38 | 166.65 | 516,636 |
|
|
||||
|
|
||||
|
|