| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.60▼ | 188.43▲ | 188.87▼ | 187.40▲ | 187.97▲ |
| MA10 | 188.44▲ | 189.20▼ | 189.31▼ | 186.19▲ | 186.40▲ |
| MA20 | 188.39▲ | 189.15▼ | 188.18▲ | 187.37▲ | 178.43▲ |
| MA50 | 189.17▼ | 187.77▲ | 187.04▲ | 185.67▲ | 170.20▲ |
| MA100 | 189.44▼ | 186.69▲ | 186.40▲ | 177.58▲ | 154.90▲ |
| MA200 | 188.35▲ | 186.56▲ | 186.33▲ | 173.06▲ | 134.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.293▼ | -0.095▼ | 0.049▲ | 0.428▲ |
| RSI | 46.854▼ | 48.894▼ | 53.047▲ | 54.975▲ | 62.084▲ |
| STOCH | 74.371 | 4.579▼ | 44.294 | 71.582 | 72.547 |
| WILL %R | -42.246 | -84.527▼ | -60.204 | -28.972 | -14.124▲ |
| CCI | 117.990▲ | -92.968 | -31.349 | 180.390▲ | 79.515 |
|
Thursday, April 30, 2026 04:15 PM
Atmos Energy Corporation (NYSE:ATO) is included among the 10 Best Large Cap Dividend Growth Stocks to Invest in. On April 27, Bank of America analyst Ross Fowler raised the firm’s price recommendation ...
|
|
Tuesday, April 21, 2026 10:42 AM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Atmos Energy (NYSE:ATO) with a Hold recommendation. Analyst Price Forecast Suggests 0.40% Downside As of April 14, 2026, ...
|
|
Thursday, April 09, 2026 07:53 PM
DALLAS-- (BUSINESS WIRE)-- Atmos Energy Corporation (NYSE: ATO) will host a conference call on Thursday, May 7, 2026, at 10 a.m. Eastern to review the company’s Fiscal 2026 second quarter financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 188.57 | 191.485 | 187.99 | 188.54 | 675,341 |
| 30/04/26 | 186.09 | 190.10 | 185.92 | 189.98 | 519,047 |
| 29/04/26 | 186.52 | 187.20 | 185.57 | 185.71 | 405,450 |
| 28/04/26 | 187.82 | 187.82 | 185.705 | 187.13 | 333,047 |
| 27/04/26 | 186.49 | 187.50 | 185.555 | 185.62 | 373,746 |
| 24/04/26 | 187.41 | 187.41 | 185.11 | 185.45 | 416,246 |
| 23/04/26 | 183.65 | 188.49 | 182.47 | 187.81 | 525,328 |
| 22/04/26 | 183.96 | 184.65 | 181.32 | 182.49 | 437,106 |
| 21/04/26 | 187.35 | 187.35 | 182.68 | 182.93 | 608,038 |
| 20/04/26 | 186.09 | 187.685 | 186.035 | 186.23 | 350,941 |
|
|
||||
|
|
||||
|
|