| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.92▼ | 169.89▼ | 169.89▼ | 169.32▲ | 173.96▼ |
| MA10 | 169.92▼ | 169.79▲ | 169.84▼ | 170.65▼ | 173.81▼ |
| MA20 | 169.98▼ | 169.77▲ | 169.80▲ | 173.85▼ | 177.62▼ |
| MA50 | 169.87▼ | 169.50▲ | 169.90▼ | 173.29▼ | 175.19▼ |
| MA100 | 169.78▲ | 169.97▼ | 172.56▼ | 177.97▼ | 162.38▲ |
| MA200 | 169.85▼ | 173.03▼ | 175.00▼ | 176.07▼ | 139.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.004▲ | 0.049▲ | -0.584▼ | -1.007▼ |
| RSI | 44.704▼ | 51.509▲ | 50.636▲ | 39.905▼ | 42.643▼ |
| STOCH | 50.609 | 65.530 | 57.396 | 23.832 | 49.558 |
| WILL %R | -80.645▼ | -40.000 | -66.960 | -82.085▼ | -78.969▼ |
| CCI | -145.213▼ | 57.645 | 1.819 | -69.710 | -85.198 |
| MA | $ATO Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 13, 2026 06:40 AM
Atmos Energy (NYSE:ATO) posted year-to-date fiscal 2026 net income of $1.2 billion, or $7.33 per diluted share, a 14.5% increase over the prior-year period, according to the company's Q3 2026 earnings ...
|
|
Wednesday, May 27, 2026 03:19 PM
Atmos Energy remains a "Buy" for its stable, regulated business and credible 7%-8% long-term growth outlook. ATO benefits from Texas migration, strong customer growth, and favorable legislative ...
|
|
Tuesday, April 21, 2026 10:42 AM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Atmos Energy (NYSE:ATO) with a Hold recommendation. Analyst Price Forecast Suggests 0.40% Downside As of April 14, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 169.50 | 170.27 | 169.13 | 169.92 | 690,384 |
| 13/08/26 | 170.30 | 172.09 | 169.44 | 169.96 | 1,315,674 |
| 12/08/26 | 169.06 | 170.355 | 168.21 | 169.59 | 1,270,436 |
| 11/08/26 | 167.79 | 169.47 | 167.24 | 169.21 | 908,823 |
| 10/08/26 | 172.27 | 172.27 | 167.145 | 167.92 | 898,744 |
| 07/08/26 | 170.96 | 172.30 | 169.70 | 170.19 | 599,953 |
| 06/08/26 | 173.35 | 173.60 | 170.87 | 171.98 | 663,367 |
| 05/08/26 | 172.18 | 172.58 | 170.455 | 172.20 | 782,379 |
| 04/08/26 | 172.60 | 173.71 | 170.03 | 172.65 | 747,739 |
| 03/08/26 | 171.96 | 174.20 | 171.63 | 172.89 | 521,925 |
|
|
||||
|
|
||||
|
|