| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.82▼ | 160.49▼ | 160.59▼ | 159.47▲ | 155.03▲ |
| MA10 | 160.81▼ | 160.59▼ | 160.43▼ | 159.08▲ | 152.69▲ |
| MA20 | 160.66▼ | 160.29▼ | 159.80▲ | 155.15▲ | 147.40▲ |
| MA50 | 160.55▼ | 159.29▲ | 159.12▲ | 152.21▲ | 137.80▲ |
| MA100 | 160.40▼ | 159.09▲ | 157.35▲ | 146.87▲ | 126.37▲ |
| MA200 | 159.72▲ | 156.72▲ | 154.04▲ | 141.61▲ | 117.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.060▼ | 0.063▲ | 0.328▲ | 0.746▲ |
| RSI | 39.762▼ | 51.729▲ | 53.907▲ | 64.191▲ | 67.961▲ |
| STOCH | 64.721 | 35.925 | 69.538 | 76.136 | 76.358 |
| WILL %R | -99.099▼ | -53.704 | -28.942 | -10.391▲ | -6.544▲ |
| CCI | -131.367▼ | -20.893 | 54.330 | 93.703 | 169.074▲ |
| BBANDS | $ATO Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 05:58 AM
Alcoa of Australia Limited ("Alcoa"), a wholly-owned subsidiary of Alcoa Corporation (NYSE: AA; ASX: AAI), welcomes the decision of the Administrative Review Tribunal of Australia (ART) issued today ...
|
|
Monday, April 28, 2025 05:00 PM
Mizuho cut shares of Atmos Energy (NYSE:ATO – Free Report) from an outperform rating to a neutral rating in a report released on Monday morning, Marketbeat reports. The brokerage currently has $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 160.76 | 161.67 | 159.165 | 160.18 | 1,219,529 |
| 30/04/25 | 160.01 | 161.05 | 156.63 | 160.63 | 1,640,203 |
| 29/04/25 | 158.25 | 160.08 | 158.00 | 159.68 | 425,816 |
| 28/04/25 | 157.45 | 158.825 | 156.16 | 158.73 | 1,147,661 |
| 25/04/25 | 159.09 | 159.66 | 157.01 | 158.14 | 1,245,883 |
| 24/04/25 | 159.39 | 160.06 | 158.168 | 159.67 | 1,498,236 |
| 23/04/25 | 160.62 | 161.47 | 157.88 | 159.59 | 1,790,298 |
| 22/04/25 | 157.89 | 161.49 | 157.51 | 160.11 | 1,602,305 |
| 21/04/25 | 156.78 | 156.925 | 154.425 | 156.54 | 1,765,686 |
| 17/04/25 | 156.30 | 159.20 | 156.30 | 157.54 | 904,424 |
|
|
||||
|
|
||||
|
|