| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.29▼ | 166.26▲ | 166.29▼ | 167.43▼ | 167.98▼ |
| MA10 | 166.30▼ | 166.26▲ | 166.37▼ | 168.42▼ | 172.26▼ |
| MA20 | 166.30▼ | 166.37▼ | 166.74▼ | 169.39▼ | 174.32▼ |
| MA50 | 166.28▼ | 167.23▼ | 167.54▼ | 173.16▼ | 175.27▼ |
| MA100 | 166.31▼ | 167.84▼ | 168.97▼ | 176.11▼ | 163.24▲ |
| MA200 | 166.75▼ | 168.90▼ | 171.82▼ | 175.75▼ | 140.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.057▲ | -0.015▼ | -0.195▼ | -1.318▼ |
| RSI | 50.384▲ | 45.079▼ | 42.663▼ | 36.426▼ | 38.728▼ |
| STOCH | 51.253 | 65.959 | 47.034 | 22.500 | 15.107▼ |
| WILL %R | -73.034 | -28.497 | -58.055 | -83.242▼ | -92.223▼ |
| CCI | -72.148 | 23.519 | -49.227 | -135.226▼ | -116.381▼ |
|
Wednesday, July 01, 2026 12:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 17, 2026 06:15 AM
Dallas, Texas-based Atmos Energy Corporation (ATO) distributes natural gas. With a market cap of $28.3 billion, the company provides natural gas marketing and procurement services to large customers, ...
|
|
Wednesday, May 27, 2026 03:19 PM
Atmos Energy remains a "Buy" for its stable, regulated business and credible 7%-8% long-term growth outlook. ATO benefits from Texas migration, strong customer growth, and favorable legislative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 165.335 | 166.72 | 164.89 | 166.27 | 282,902 |
| 28/08/26 | 168.35 | 168.35 | 166.38 | 166.65 | 516,636 |
| 27/08/26 | 168.07 | 168.07 | 166.41 | 167.22 | 825,155 |
| 26/08/26 | 167.74 | 169.63 | 166.50 | 169.46 | 736,608 |
| 25/08/26 | 167.94 | 168.43 | 167.10 | 167.56 | 971,412 |
| 24/08/26 | 166.53 | 167.93 | 166.08 | 167.84 | 544,092 |
| 21/08/26 | 172.12 | 172.12 | 166.85 | 166.85 | 789,180 |
| 20/08/26 | 170.75 | 173.125 | 170.37 | 170.52 | 1,128,037 |
| 19/08/26 | 171.40 | 172.17 | 170.40 | 171.31 | 649,860 |
| 18/08/26 | 172.07 | 172.73 | 170.325 | 170.51 | 825,811 |
|
|
||||
|
|
||||
|
|