| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.83▼ | 163.59▼ | 163.53▼ | 165.08▼ | 166.16▼ |
| MA10 | 163.70▼ | 163.50▲ | 163.68▼ | 164.85▼ | 162.98▲ |
| MA20 | 163.61▼ | 163.82▼ | 164.65▼ | 165.48▼ | 158.85▲ |
| MA50 | 163.44▲ | 165.17▼ | 164.93▼ | 161.48▲ | 151.22▲ |
| MA100 | 163.67▼ | 164.87▼ | 165.13▼ | 158.51▲ | 135.08▲ |
| MA200 | 164.56▼ | 165.17▼ | 165.34▼ | 152.41▲ | 123.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.061▲ | -0.116▼ | -0.515▼ | 0.348▲ |
| RSI | 48.524▼ | 43.981▼ | 41.298▼ | 47.724▼ | 60.893▲ |
| STOCH | 74.756 | 51.895 | 35.946 | 53.044 | 84.309▲ |
| WILL %R | -55.660 | -51.220 | -70.588 | -79.698▼ | -28.647 |
| CCI | 8.698 | 21.422 | -48.313 | -122.536▼ | 55.929 |
|
Wednesday, September 03, 2025 01:39 PM
NEW YORK, Sept. 03, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for August 2025 on its Investor Relations website. A data sheet showing this information can be found ...
|
|
Tuesday, August 26, 2025 09:00 AM
Atmos Energy (ATO) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
|
Thursday, August 07, 2025 08:01 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 163.57 | 164.87 | 162.53 | 163.45 | 1,052,372 |
| 16/09/25 | 164.61 | 165.75 | 162.90 | 163.21 | 1,182,279 |
| 15/09/25 | 166.60 | 166.60 | 165.69 | 165.81 | 680,353 |
| 12/09/25 | 166.57 | 167.14 | 165.97 | 166.54 | 414,826 |
| 11/09/25 | 163.65 | 166.55 | 162.71 | 166.39 | 692,127 |
| 10/09/25 | 164.59 | 164.9455 | 163.615 | 163.91 | 703,724 |
| 09/09/25 | 162.90 | 164.92 | 162.51 | 164.07 | 659,352 |
| 08/09/25 | 166.48 | 166.55 | 163.34 | 163.87 | 1,030,548 |
| 05/09/25 | 165.21 | 166.57 | 164.8317 | 166.48 | 847,665 |
| 04/09/25 | 165.98 | 166.465 | 162.99 | 164.79 | 980,871 |
|
|
||||
|
|
||||
|
|