| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.46▲ | 169.79▲ | 170.16▲ | 169.79▲ | 171.45▼ |
| MA10 | 169.50▲ | 170.20▲ | 169.95▲ | 169.22▲ | 177.51▼ |
| MA20 | 169.63▲ | 169.96▲ | 169.77▲ | 170.79▼ | 180.51▼ |
| MA50 | 170.08▲ | 169.92▲ | 169.55▲ | 179.06▼ | 172.98▼ |
| MA100 | 169.98▲ | 169.45▲ | 169.01▲ | 179.89▼ | 158.82▲ |
| MA200 | 169.73▲ | 169.22▲ | 173.54▼ | 175.25▼ | 136.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.039▼ | 0.029▲ | 0.569▲ | -2.416▼ |
| RSI | 61.652▲ | 53.217▲ | 53.418▲ | 41.244▼ | 42.703▼ |
| STOCH | 42.225 | 33.244 | 69.196 | 57.895 | 10.752▼ |
| WILL %R | 0.000▲ | -32.721 | -32.721 | -32.380 | -85.562▼ |
| CCI | 178.201▲ | -48.807 | 9.826 | 105.908▲ | -108.838▼ |
| CDL | $ATO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 04:23 AM
Dallas, Texas-based Atmos Energy Corporation (ATO) distributes natural gas. With a market cap of $28.3 billion, the company provides natural gas marketing and procurement services to large customers, ...
|
|
Thursday, June 04, 2026 07:30 PM
Atmos Energy Corporation (NYSE:ATO) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 29, Mizuho lowered its price recommendation on Atmos Energy Corporation (NYSE:ATO) to $184 ...
|
|
Thursday, February 26, 2026 06:00 AM
On February 25, Nasdaq hosted its 2026 Investor Day, highlighting its dynamic growth trajectory as it continues to serve as the trusted fabric of the world’s financial system. The presentations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 169.64 | 171.185 | 169.04 | 170.11 | 2,227,667 |
| 17/06/26 | 168.62 | 170.035 | 168.25 | 169.64 | 1,155,651 |
| 16/06/26 | 170.19 | 171.28 | 168.93 | 169.63 | 686,090 |
| 15/06/26 | 168.82 | 170.85 | 168.5675 | 169.60 | 753,017 |
| 12/06/26 | 168.22 | 169.992 | 167.77 | 169.96 | 1,239,893 |
| 11/06/26 | 170.26 | 170.585 | 167.74 | 168.23 | 1,625,543 |
| 10/06/26 | 168.95 | 169.94 | 168.02 | 169.27 | 1,665,898 |
| 09/06/26 | 168.29 | 168.92 | 166.69 | 167.62 | 1,036,113 |
| 08/06/26 | 169.965 | 170.0399 | 167.11 | 167.89 | 2,243,651 |
| 05/06/26 | 168.94 | 171.92 | 168.445 | 170.24 | 1,137,175 |
|
|
||||
|
|
||||
|
|