| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.29▲ | 170.98▲ | 170.98▲ | 171.15▲ | 165.95▲ |
| MA10 | 171.10▲ | 170.93▲ | 171.07▲ | 168.28▲ | 164.47▲ |
| MA20 | 170.92▲ | 171.08▲ | 171.67▼ | 163.90▲ | 168.98▲ |
| MA50 | 170.90▲ | 171.81▼ | 169.48▲ | 164.14▲ | 173.68▼ |
| MA100 | 170.98▲ | 169.29▲ | 166.15▲ | 168.73▲ | 164.84▲ |
| MA200 | 171.56▼ | 165.67▲ | 162.05▲ | 174.25▼ | 142.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.025▲ | -0.247▼ | 1.247▲ | 0.567▲ |
| RSI | 65.697▲ | 52.845▲ | 54.538▲ | 66.273▲ | 52.381▲ |
| STOCH | 86.772▲ | 60.221 | 38.755 | 84.521▲ | 50.047 |
| WILL %R | -10.714▲ | -30.743 | -59.883 | -18.927▲ | -40.355 |
| CCI | 125.966▲ | 117.141▲ | -3.180 | 93.205 | 76.862 |
|
Wednesday, October 07, 2026 11:50 AM
Atmos Energy operates within the S&P 500, providing regulated natural gas distribution while financing infrastructure modernization, safety programs, reliability initiatives, and system improvements.
|
|
Monday, September 21, 2026 11:26 PM
A clear look at Atmos Energy, the latest market theme affecting ATO, its business relevance and the evidence that could shape the next phase.
|
|
Wednesday, September 16, 2026 03:08 AM
A company-specific look at Atmos Energy, the current market theme surrounding ATO, its operating relevance and the evidence needed to assess what follows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 171.22 | 171.63 | 170.37 | 171.37 | 704,017 |
| 26/10/26 | 171.81 | 172.98 | 171.06 | 171.29 | 989,742 |
| 23/10/26 | 173.76 | 174.405 | 172.09 | 172.21 | 1,252,306 |
| 22/10/26 | 167.86 | 174.12 | 167.825 | 173.91 | 1,290,109 |
| 21/10/26 | 167.93 | 168.13 | 166.67 | 166.95 | 884,310 |
| 20/10/26 | 166.29 | 167.90 | 164.94 | 167.13 | 662,655 |
| 19/10/26 | 166.88 | 166.93 | 164.22 | 164.74 | 1,033,401 |
| 16/10/26 | 164.88 | 167.81 | 164.49 | 167.34 | 955,818 |
| 15/10/26 | 166.06 | 166.06 | 163.44 | 163.95 | 887,100 |
| 14/10/26 | 163.41 | 165.00 | 161.97 | 163.94 | 871,300 |
|
|
||||
|
|
||||
|
|