| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.97▲ | 174.29▲ | 174.12▲ | 172.42▲ | 170.92▲ |
| MA10 | 173.96▲ | 174.00▲ | 173.99▲ | 171.11▲ | 176.38▼ |
| MA20 | 174.03▲ | 173.93▲ | 173.51▲ | 169.78▲ | 180.70▼ |
| MA50 | 173.91▲ | 173.14▲ | 171.60▲ | 177.41▼ | 173.40▲ |
| MA100 | 173.93▲ | 171.48▲ | 170.35▲ | 180.17▼ | 159.31▲ |
| MA200 | 173.59▲ | 170.32▲ | 172.03▲ | 175.44▼ | 136.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.016▲ | -0.012▼ | 1.150▲ | -1.968▼ |
| RSI | 73.808▲ | 64.234▲ | 65.096▲ | 57.427▲ | 48.960▼ |
| STOCH | 34.369 | 62.759 | 47.417 | 77.172 | 16.434▼ |
| WILL %R | 0.000▲ | 0.000▲ | -5.828▲ | -1.108▲ | -66.234 |
| CCI | 193.919▲ | 203.176▲ | 135.325▲ | 161.619▲ | -64.287 |
| CDL | $ATO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 04:23 AM
Dallas, Texas-based Atmos Energy Corporation (ATO) distributes natural gas. With a market cap of $28.3 billion, the company provides natural gas marketing and procurement services to large customers, ...
|
|
Thursday, May 28, 2026 09:05 AM
NEW YORK, May 28, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) will be presenting at the following conferences in June with webcasts available at Nasdaq’s ...
|
|
Thursday, February 26, 2026 06:00 AM
On February 25, Nasdaq hosted its 2026 Investor Day, highlighting its dynamic growth trajectory as it continues to serve as the trusted fabric of the world’s financial system. The presentations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 171.70 | 175.19 | 171.70 | 175.17 | 2,030,555 |
| 25/06/26 | 173.00 | 175.265 | 173.00 | 173.67 | 1,256,913 |
| 24/06/26 | 173.53 | 173.70 | 171.63 | 172.59 | 1,202,444 |
| 23/06/26 | 170.89 | 172.77 | 170.00 | 171.09 | 676,159 |
| 22/06/26 | 169.23 | 170.79 | 168.935 | 169.59 | 605,267 |
| 18/06/26 | 169.64 | 171.185 | 169.04 | 170.11 | 2,227,667 |
| 17/06/26 | 168.62 | 170.035 | 168.25 | 169.64 | 1,155,651 |
| 16/06/26 | 170.19 | 171.28 | 168.93 | 169.63 | 686,090 |
| 15/06/26 | 168.82 | 170.85 | 168.5675 | 169.60 | 753,017 |
| 12/06/26 | 168.22 | 169.992 | 167.77 | 169.96 | 1,239,893 |
|
|
||||
|
|
||||
|
|