| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.24▲ | 171.35▲ | 171.37▼ | 170.01▲ | 168.06▲ |
| MA10 | 171.29▲ | 171.32▲ | 171.36▼ | 168.59▲ | 168.42▲ |
| MA20 | 171.33▲ | 171.56▼ | 171.88▼ | 168.26▲ | 171.34▲ |
| MA50 | 171.30▲ | 171.31▲ | 169.13▲ | 168.79▲ | 162.63▲ |
| MA100 | 171.50▼ | 169.09▲ | 168.50▲ | 170.91▲ | 146.64▲ |
| MA200 | 171.99▼ | 168.59▲ | 168.26▲ | 164.67▲ | 130.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.088▼ | -0.233▼ | 0.599▲ | -1.092▼ |
| RSI | 51.024▲ | 49.329▼ | 53.330▲ | 59.009▲ | 55.628▲ |
| STOCH | 38.602 | 36.355 | 24.455 | 62.456 | 32.362 |
| WILL %R | -43.125 | -83.485▼ | -75.000▼ | -29.000 | -54.274 |
| CCI | 47.134 | -45.163 | -50.671 | 149.170▲ | -9.088 |
| CDL | $ATO Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, February 07, 2026 06:10 AM
It's been a good week for Atmos Energy Corporation ( NYSE:ATO ) shareholders, because the company has just released ...
|
|
Saturday, February 07, 2026 06:10 AM
It's been a good week for Atmos Energy Corporation ( NYSE:ATO ) shareholders, because the company has just released ...
|
|
Saturday, February 07, 2026 05:09 AM
Atmos Energy Corporation (NYSE:ATO) is included among 13 Best Long Term Low Risk Stocks to Buy Now. Atmos Energy Corporation (NYSE:ATO) said on February 3 that first-quarter profit increased 14.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 172.66 | 174.57 | 170.78 | 171.38 | 962,209 |
| 05/02/26 | 173.61 | 173.61 | 170.2123 | 171.50 | 1,624,733 |
| 04/02/26 | 171.12 | 174.57 | 168.67 | 171.83 | 1,821,629 |
| 03/02/26 | 166.13 | 169.99 | 166.13 | 168.81 | 2,334,072 |
| 02/02/26 | 166.33 | 167.285 | 164.50 | 166.52 | 1,673,768 |
| 30/01/26 | 165.59 | 167.21 | 164.4033 | 166.34 | 3,291,716 |
| 29/01/26 | 166.93 | 168.82 | 165.94 | 166.00 | 2,091,425 |
| 28/01/26 | 169.00 | 169.395 | 165.98 | 166.00 | 1,966,464 |
| 27/01/26 | 168.24 | 169.03 | 167.39 | 169.03 | 2,044,747 |
| 26/01/26 | 166.61 | 169.025 | 166.25 | 168.50 | 2,474,916 |
|
|
||||
|
|
||||
|
|