| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.05▲ | 170.89▲ | 170.97▲ | 170.27▲ | 172.64▼ |
| MA10 | 170.94▲ | 170.99▲ | 171.17▼ | 170.03▲ | 173.92▼ |
| MA20 | 170.78▲ | 171.19▼ | 170.55▲ | 172.88▼ | 176.73▼ |
| MA50 | 171.02▲ | 170.38▲ | 169.75▲ | 173.39▼ | 175.29▼ |
| MA100 | 171.22▼ | 169.66▲ | 171.00▲ | 177.62▼ | 162.73▲ |
| MA200 | 170.70▲ | 171.46▼ | 174.42▼ | 176.03▼ | 139.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.075▼ | 0.006▲ | -0.151▼ | -0.960▼ |
| RSI | 53.834▲ | 52.904▲ | 55.181▲ | 44.504▼ | 44.393▼ |
| STOCH | 82.700▲ | 40.353 | 36.157 | 46.481 | 44.155 |
| WILL %R | -19.767▲ | -56.447 | -53.801 | -49.388 | -70.868 |
| CCI | 90.741 | 13.500 | 11.429 | 15.808 | -54.019 |
|
Friday, August 07, 2026 04:03 PM
Key Points Interested in Atmos Energy Corporation? Here are five stocks we like better. Atmos Energy reaffirmed its fiscal 2026 EPS guidance of $8.40–$8.50 after reporting $7.33 per diluted ...
|
|
Tuesday, April 21, 2026 10:42 AM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Atmos Energy (NYSE:ATO) with a Hold recommendation. Analyst Price Forecast Suggests 0.40% Downside As of April 14, 2026, ...
|
|
Saturday, January 10, 2026 04:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 170.76 | 172.065 | 170.39 | 171.08 | 230,993 |
| 18/08/26 | 172.07 | 172.73 | 170.325 | 170.51 | 825,811 |
| 17/08/26 | 170.47 | 170.61 | 168.90 | 169.90 | 1,338,765 |
| 14/08/26 | 169.50 | 170.27 | 169.13 | 169.92 | 690,384 |
| 13/08/26 | 170.30 | 172.09 | 169.44 | 169.96 | 1,315,674 |
| 12/08/26 | 169.06 | 170.355 | 168.21 | 169.59 | 1,270,436 |
| 11/08/26 | 167.79 | 169.47 | 167.24 | 169.21 | 908,823 |
| 10/08/26 | 172.27 | 172.27 | 167.145 | 167.92 | 898,744 |
| 07/08/26 | 170.96 | 172.30 | 169.70 | 170.19 | 599,953 |
| 06/08/26 | 173.35 | 173.60 | 170.87 | 171.98 | 663,367 |
|
|
||||
|
|
||||
|
|