Atmos Energy Corporation (ATO) Stock Price

178.04 ▲ +3.06 (+1.75%)
Open: 175.20 Vol: 1.25M Day's range: 175.19 - 178.205 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.82▲ 177.14▲ 176.91▲ 177.43▲ 175.28▲
MA10 177.54▲ 176.67▲ 176.33▲ 176.73▲ 174.00▲
MA20 177.18▲ 176.38▲ 177.20▲ 174.46▲ 179.90▼
MA50 176.71▲ 177.79▲ 177.22▲ 174.67▲ 174.64▲
MA100 176.37▲ 177.36▲ 175.95▲ 180.24▼ 160.75▲
MA200 177.05▲ 175.79▲ 172.94▲ 176.14▲ 137.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.248▲ 0.065▲ 0.507▲ -0.795▼
RSI 75.867▲ 61.347▲ 56.892▲ 56.141▲ 52.330▲
STOCH 95.484▲ 79.684     67.048     57.469     41.208    
WILL %R -14.984▲ -6.765▲ -6.765▲ -30.710     -53.449    
CCI 127.778▲ 216.949▲ 139.283▲ 55.264     5.356    
Latest Filters Detected On ATO
MA $ATO Price Crossed Above MA(200) Set Alert
MA $ATO Price Crossed Above MA(13) Set Alert
MA $ATO Price Crossed Above MA(7) Set Alert
CDL $ATO Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $ATO Marubozu Candlestick Pattern Detected Set Alert
Atmos Energy Corporation News
Is Atmos Energy Corporation (ATO) One of the Best Dividend Aristocrat Stocks to Buy Now?
Wednesday, July 01, 2026 12:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is Atmos Energy Corporation (ATO) One of the Best Dividend Aristocrat Stocks to Buy Now?
Wednesday, July 01, 2026 08:54 AM
Atmos Energy Corporation (NYSE:ATO) is one of the best dividend aristocrat stocks to buy now. On June 18, Atmos Energy Corporation (NYSE:ATO) announced a $700 million public offering of 4.750% Senior ...
Nasdaq to Hold Second Quarter 2026 Investor Conference Call
Monday, June 29, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ATO historical stock data
date open high low close volume
16/07/26 175.20 178.205 175.19 178.04 1,250,217
15/07/26 177.65 178.22 174.68 174.98 1,002,408
14/07/26 179.47 180.85 178.07 178.45 1,021,506
13/07/26 177.35 179.96 177.10 179.50 917,863
10/07/26 174.56 176.60 174.56 176.20 527,183
09/07/26 177.03 177.225 174.46 174.72 1,379,039
08/07/26 178.14 179.13 176.18 177.09 666,915
07/07/26 175.70 179.79 174.9781 177.58 1,467,893
06/07/26 176.79 176.79 173.49 173.83 753,631
02/07/26 174.29 176.87 173.06 176.87 514,372
Quote Details
52wk Low:154.23
52wk High:192.51
Vol:1.25M
Avg Vol(3m):20.2M
1Y Chng:+14.27%
1M Chng:+5.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.58B