| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.45▲ | 169.30▲ | 169.43▲ | 169.70▼ | 169.79▼ |
| MA10 | 169.27▲ | 169.52▼ | 169.75▼ | 169.15▲ | 175.81▼ |
| MA20 | 169.32▲ | 169.81▼ | 169.79▼ | 170.39▼ | 180.41▼ |
| MA50 | 169.52▼ | 169.78▼ | 169.65▼ | 178.61▼ | 173.29▼ |
| MA100 | 169.75▼ | 169.63▼ | 169.10▲ | 179.89▼ | 159.26▲ |
| MA200 | 169.86▼ | 169.09▲ | 173.12▼ | 175.27▼ | 136.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.088▼ | -0.106▼ | 0.583▲ | -2.330▼ |
| RSI | 55.072▲ | 47.220▼ | 48.047▼ | 39.714▼ | 42.081▼ |
| STOCH | 79.486 | 19.922▼ | 25.982 | 62.434 | 12.677▼ |
| WILL %R | -15.942▲ | -69.149 | -74.449 | -43.292 | -87.892▼ |
| CCI | 97.972 | -83.131 | -98.817 | 63.877 | -92.482 |
| MA | $ATO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 17, 2026 04:23 AM
Dallas, Texas-based Atmos Energy Corporation (ATO) distributes natural gas. With a market cap of $28.3 billion, the company provides natural gas marketing and procurement services to large customers, ...
|
|
Friday, June 05, 2026 01:30 AM
On May 29, Mizuho lowered its price recommendation on Atmos Energy Corporation (NYSE:ATO) to $184 from $192. It reiterated a Neutral rating on the stock. The firm attributed the target reduction to ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 170.05 | 170.80 | 168.92 | 169.50 | 576,480 |
| 18/06/26 | 169.64 | 171.185 | 169.04 | 170.11 | 2,227,667 |
| 17/06/26 | 168.62 | 170.035 | 168.25 | 169.64 | 1,155,651 |
| 16/06/26 | 170.19 | 171.28 | 168.93 | 169.63 | 686,090 |
| 15/06/26 | 168.82 | 170.85 | 168.5675 | 169.60 | 753,017 |
| 12/06/26 | 168.22 | 169.992 | 167.77 | 169.96 | 1,239,893 |
| 11/06/26 | 170.26 | 170.585 | 167.74 | 168.23 | 1,625,543 |
| 10/06/26 | 168.95 | 169.94 | 168.02 | 169.27 | 1,665,898 |
| 09/06/26 | 168.29 | 168.92 | 166.69 | 167.62 | 1,036,113 |
| 08/06/26 | 169.965 | 170.0399 | 167.11 | 167.89 | 2,243,651 |
|
|
||||
|
|
||||
|
|