Atmos Energy Corporation (ATO) Stock Price

163.95 ▲ +0.01 (+0.01%)
Open: 166.06 Vol: 887.1K Day's range: 163.44 - 166.06 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.80▲ 164.04▼ 164.15▼ 163.08▲ 160.06▲
MA10 163.90▲ 164.11▼ 164.12▼ 161.02▲ 163.45▲
MA20 164.02▼ 164.13▼ 163.74▲ 159.17▲ 168.64▼
MA50 164.09▼ 163.37▲ 162.01▲ 164.22▼ 173.78▼
MA100 164.17▼ 161.74▲ 159.67▲ 168.87▼ 164.38▼
MA200 163.78▲ 159.38▲ 160.86▲ 174.18▼ 141.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.091▼ -0.109▼ 1.140▲ -0.958▼
RSI 47.926▼ 51.587▲ 57.768▲ 60.088▲ 42.623▼
STOCH 41.195     39.788     37.159     90.399▲ 18.435▼
WILL %R -32.824     -82.258▼ -51.975     -18.607▲ -66.935    
CCI -86.044     -88.765     -7.655     136.666▲ -44.241    
Latest Filters Detected On ATO
▲ BREAK $ATO Price Breaks 10 Days High Set Alert
CDL $ATO Doji Candlestick Pattern Detected Set Alert
Atmos Energy Corporation News
What Does New Financing Mean for Atmos Energy (NYSE:ATO) in S&P 500?
Wednesday, October 07, 2026 11:50 AM
Atmos Energy operates within the S&P 500, providing regulated natural gas distribution while financing infrastructure modernization, safety programs, reliability initiatives, and system improvements.
Decoding the Atmos Energy (ATO) Setup Inside Utility Stocks
Monday, September 21, 2026 11:26 PM
A clear look at Atmos Energy, the latest market theme affecting ATO, its business relevance and the evidence that could shape the next phase.
Nasdaq Executives to Present at Upcoming Investor Conferences
Thursday, September 17, 2026 09:05 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) will be presenting at the following conferences in September with webcasts available at Nasdaq’s Investor Relations website: ...
ATO historical stock data
date open high low close volume
15/10/26 166.06 166.06 163.44 163.95 887,100
14/10/26 163.41 165.00 161.97 163.94 871,300
13/10/26 163.31 164.27 160.69 163.47 803,506
12/10/26 161.66 163.21 161.37 162.38 1,438,000
09/10/26 159.99 161.92 159.99 161.66 877,572
08/10/26 159.53 160.83 158.37 160.66 2,137,961
07/10/26 160.01 160.40 158.59 159.21 1,533,351
06/10/26 158.91 159.95 157.84 159.74 1,046,600
05/10/26 157.31 158.48 156.09 158.05 857,295
02/10/26 157.07 158.62 156.585 157.17 843,733
Quote Details
52wk Low:154.72
52wk High:192.51
Vol:887.1K
Avg Vol(3m):17.2M
1Y Chng:-4.52%
1M Chng:-3.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.70B