| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.50▼ | 190.96▼ | 191.08▼ | 189.76▲ | 186.32▲ |
| MA10 | 190.77▼ | 191.27▼ | 191.45▼ | 187.62▲ | 183.50▲ |
| MA20 | 190.95▼ | 191.56▼ | 190.77▼ | 185.88▲ | 176.21▲ |
| MA50 | 191.30▼ | 190.36▲ | 188.95▲ | 181.66▲ | 168.57▲ |
| MA100 | 191.50▼ | 188.56▲ | 185.97▲ | 175.65▲ | 152.77▲ |
| MA200 | 190.96▼ | 185.86▲ | 185.89▲ | 170.57▲ | 133.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.215▼ | -0.231▼ | 0.486▲ | 1.130▲ |
| RSI | 26.234▼ | 42.347▼ | 50.470▲ | 64.149▲ | 66.005▲ |
| STOCH | 6.818▼ | 26.096 | 36.511 | 89.246▲ | 84.635▲ |
| WILL %R | -94.949▼ | -97.537▼ | -65.053 | -16.300▲ | -7.429▲ |
| CCI | -119.817▼ | -165.665▼ | -144.544▼ | 114.918▲ | 99.815 |
|
Thursday, April 09, 2026 02:55 PM
Atmos Energy Corporation (NYSE: ATO) will host a conference call on Thursday, May 7, 2026, at 10 a.m. Eastern to review the company’s Fiscal 2026 second quarter financial results. Atmos Energy will ...
|
|
Wednesday, April 08, 2026 01:23 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for March 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended March 31, ...
|
|
Tuesday, April 07, 2026 09:41 PM
Atmos Energy Corporation (NYSE:ATO) is included among the 15 Best Low Volatility Blue Chip Stocks to Buy Now. On April 7, Barclays raised its price recommendation on Atmos Energy Corporation (NYSE:ATO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 192.29 | 192.31 | 190.31 | 190.36 | 910,079 |
| 09/04/26 | 189.46 | 192.5099 | 189.215 | 192.29 | 932,567 |
| 08/04/26 | 186.70 | 190.03 | 186.02 | 189.66 | 576,833 |
| 07/04/26 | 187.81 | 190.05 | 187.57 | 188.70 | 404,269 |
| 06/04/26 | 188.81 | 190.00 | 187.56 | 187.81 | 614,154 |
| 02/04/26 | 186.21 | 189.11 | 185.31 | 188.97 | 664,650 |
| 01/04/26 | 183.60 | 186.589 | 183.5816 | 185.49 | 811,246 |
| 31/03/26 | 185.87 | 186.065 | 182.5001 | 184.72 | 886,659 |
| 30/03/26 | 184.85 | 186.22 | 184.05 | 185.02 | 838,806 |
| 27/03/26 | 183.44 | 184.45 | 182.75 | 183.19 | 636,268 |
|
|
||||
|
|
||||
|
|