| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.70▼ | 172.96▼ | 173.73▼ | 174.50▼ | 169.25▲ |
| MA10 | 172.69▼ | 173.75▼ | 175.47▼ | 172.82▼ | 165.17▲ |
| MA20 | 172.93▼ | 175.79▼ | 175.01▼ | 169.71▲ | 169.16▲ |
| MA50 | 173.51▼ | 174.88▼ | 173.33▼ | 164.83▲ | 173.65▼ |
| MA100 | 175.25▼ | 173.19▼ | 171.49▲ | 169.06▲ | 165.15▲ |
| MA200 | 175.14▼ | 171.17▲ | 165.96▲ | 174.44▼ | 142.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.477▼ | -0.533▼ | 0.356▲ | 0.986▲ |
| RSI | 41.000▼ | 36.967▼ | 41.784▼ | 58.807▲ | 53.988▲ |
| STOCH | 28.457 | 28.752 | 12.457▼ | 72.297 | 60.724 |
| WILL %R | -87.500▼ | -80.099▼ | -88.026▼ | -53.712 | -33.221 |
| CCI | -75.443 | -86.377 | -119.798▼ | 19.393 | 130.424▲ |
|
Wednesday, November 04, 2026 01:32 PM
Atmos Energy Corporation (NYSE: ATO) announced today that Kim R. Cocklin, currently Chairman of the Board of Directors, will retire from the Board of Directors and from the role of Chairman of the ...
|
|
Wednesday, November 04, 2026 01:30 PM
Atmos Energy Corporation (NYSE: ATO) said today that its Board of Directors declared a quarterly dividend increase on the company’s common stock to $1.09 per share. The Fiscal 2026 annual dividend was ...
|
|
Wednesday, November 04, 2026 08:05 AM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for October 2026 on its Investor Relations website. A data sheet showing this information can be found at: About Nasdaq Nasdaq (Nasdaq: NDAQ) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 172.365 | 173.53 | 171.40 | 172.61 | 207,473 |
| 05/11/26 | 179.33 | 181.51 | 174.27 | 175.00 | 1,409,125 |
| 04/11/26 | 175.00 | 176.57 | 171.24 | 176.45 | 1,440,720 |
| 03/11/26 | 173.55 | 174.87 | 172.1044 | 173.77 | 1,017,288 |
| 02/11/26 | 172.20 | 174.88 | 171.64 | 174.65 | 1,024,032 |
| 30/10/26 | 173.14 | 173.98 | 171.78 | 172.41 | 1,427,708 |
| 29/10/26 | 171.79 | 172.56 | 170.58 | 171.07 | 834,751 |
| 28/10/26 | 170.85 | 171.54 | 169.18 | 169.53 | 619,107 |
| 27/10/26 | 171.22 | 171.63 | 170.37 | 171.37 | 704,017 |
| 26/10/26 | 171.81 | 172.98 | 171.06 | 171.29 | 989,742 |
|
|
||||
|
|
||||
|
|