| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.79▲ | 153.08▼ | 153.24▼ | 152.97▲ | 154.96▼ |
| MA10 | 152.94▲ | 153.38▼ | 153.73▼ | 153.08▼ | 156.33▼ |
| MA20 | 153.01▼ | 153.72▼ | 153.46▼ | 154.81▼ | 152.21▲ |
| MA50 | 153.35▼ | 153.26▼ | 152.79▲ | 155.70▼ | 142.67▲ |
| MA100 | 153.74▼ | 152.84▲ | 153.73▼ | 151.65▲ | 128.71▲ |
| MA200 | 153.49▼ | 153.89▼ | 155.78▼ | 145.91▲ | 119.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.151▼ | -0.120▼ | -0.120▼ | -0.737▼ |
| RSI | 44.235▼ | 41.243▼ | 44.545▼ | 44.581▼ | 54.784▲ |
| STOCH | 15.880▼ | 11.543▼ | 24.294 | 42.143 | 50.374 |
| WILL %R | -41.781 | -78.856▼ | -78.856▼ | -65.344 | -55.916 |
| CCI | -80.926 | -119.993▼ | -134.991▼ | -14.298 | -28.043 |
| MA | $ATO Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 11, 2025 08:45 AM
Based in Dallas, Atmos Energy (ATO) is in the Utilities sector, and so far this year, shares have seen a price change of 9.84%. The natural gas utility is currently shelling out a dividend of $0. ...
|
|
Monday, June 09, 2025 03:41 PM
DALLAS, May 07, 2025--Atmos Energy Corporation (NYSE: ATO) today reported consolidated results for its second fiscal quarter ended March 31, 2025. This news release should be read in conjunction ...
|
|
Friday, June 06, 2025 08:41 AM
Investors looking for stocks in the Utility - Gas Distribution sector might want to consider either UGI (UGI) or Atmos Energy (ATO). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 154.24 | 154.5466 | 152.53 | 152.99 | 646,228 |
| 12/06/25 | 152.81 | 154.59 | 152.59 | 154.49 | 783,856 |
| 11/06/25 | 152.94 | 153.48 | 152.43 | 152.47 | 919,391 |
| 10/06/25 | 152.565 | 153.285 | 151.48 | 152.94 | 590,843 |
| 09/06/25 | 151.49 | 152.80 | 150.72 | 151.97 | 791,808 |
| 06/06/25 | 152.98 | 153.58 | 151.30 | 152.18 | 624,502 |
| 05/06/25 | 152.27 | 152.85 | 151.46 | 152.35 | 867,219 |
| 04/06/25 | 154.41 | 154.58 | 152.04 | 152.15 | 901,470 |
| 03/06/25 | 155.27 | 155.30 | 153.065 | 154.61 | 1,259,237 |
| 02/06/25 | 153.66 | 154.89 | 153.23 | 154.64 | 935,342 |
|
|
||||
|
|
||||
|
|