| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.80▼ | 171.80▼ | 172.13▼ | 173.65▼ | 175.30▼ |
| MA10 | 170.88▼ | 172.12▼ | 172.50▼ | 176.16▼ | 173.89▼ |
| MA20 | 171.74▼ | 172.61▼ | 173.44▼ | 176.53▼ | 178.31▼ |
| MA50 | 172.11▼ | 174.58▼ | 176.82▼ | 173.59▼ | 175.13▼ |
| MA100 | 172.55▼ | 177.04▼ | 176.94▼ | 179.16▼ | 162.06▲ |
| MA200 | 173.46▼ | 177.18▼ | 176.15▼ | 176.32▼ | 138.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.034▼ | -0.040▼ | -0.866▼ | -0.852▼ |
| RSI | 36.118▼ | 30.776▼ | 25.398▼ | 38.966▼ | 43.395▼ |
| STOCH | 17.785▼ | 27.249 | 26.198 | 20.881 | 54.406 |
| WILL %R | -84.545▼ | -87.576▼ | -88.641▼ | -95.922▼ | -81.934▼ |
| CCI | -56.168 | -248.523▼ | -192.889▼ | -167.091▼ | -62.905 |
|
Thursday, July 09, 2026 01:15 PM
Atmos Energy Corporation (NYSE: ATO) will host a conference call on Thursday, August 6, 2026, at 10 a.m. Eastern to review the company’s Fiscal 2026 third quarter financial results. Atmos Energy will ...
|
|
Tuesday, April 21, 2026 10:42 AM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Atmos Energy (NYSE:ATO) with a Hold recommendation. Analyst Price Forecast Suggests 0.40% Downside As of April 14, 2026, ...
|
|
Thursday, February 26, 2026 06:00 AM
On February 25, Nasdaq hosted its 2026 Investor Day, highlighting its dynamic growth trajectory as it continues to serve as the trusted fabric of the world’s financial system. The presentations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 172.60 | 172.60 | 170.13 | 170.64 | 56,353 |
| 03/08/26 | 171.96 | 174.20 | 171.63 | 172.89 | 521,925 |
| 31/07/26 | 173.30 | 174.9199 | 172.22 | 172.78 | 505,716 |
| 30/07/26 | 176.94 | 177.40 | 173.56 | 174.26 | 819,472 |
| 29/07/26 | 180.49 | 181.37 | 177.09 | 177.67 | 683,666 |
| 28/07/26 | 179.61 | 182.635 | 178.965 | 179.38 | 692,814 |
| 27/07/26 | 180.79 | 180.79 | 177.57 | 178.22 | 638,424 |
| 24/07/26 | 179.09 | 179.99 | 178.12 | 179.22 | 580,365 |
| 23/07/26 | 177.40 | 179.71 | 177.40 | 178.04 | 697,871 |
| 22/07/26 | 176.90 | 178.55 | 176.19 | 178.47 | 540,037 |
|
|
||||
|
|
||||
|
|