| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.17▼ | 173.25▼ | 173.16▼ | 173.80▼ | 171.70▲ |
| MA10 | 173.26▼ | 173.14▼ | 173.09▼ | 172.20▲ | 175.13▼ |
| MA20 | 173.37▼ | 173.12▼ | 173.62▼ | 170.54▲ | 180.39▼ |
| MA50 | 173.20▼ | 173.74▼ | 173.26▼ | 176.60▼ | 173.73▼ |
| MA100 | 173.13▼ | 172.99▲ | 171.45▲ | 180.25▼ | 159.74▲ |
| MA200 | 173.55▼ | 171.26▲ | 171.57▲ | 175.55▼ | 137.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.062▲ | -0.107▼ | 0.897▲ | -1.736▼ |
| RSI | 43.111▼ | 46.048▼ | 46.497▼ | 50.378▲ | 46.640▼ |
| STOCH | 25.864 | 66.102 | 55.947 | 78.311 | 18.627▼ |
| WILL %R | -83.598▼ | -42.021 | -50.567 | -31.120 | -74.408 |
| CCI | -79.214 | 26.765 | -37.822 | 57.072 | -53.196 |
| RSI | $ATO RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, July 01, 2026 04:00 AM
Atmos Energy Corporation (NYSE:ATO) is one of the best dividend aristocrat stocks to buy now. On June 18, Atmos Energy Corporation (NYSE:ATO) announced a $700 million public offering of 4.750% Senior ...
|
|
Wednesday, June 17, 2026 04:23 AM
Dallas, Texas-based Atmos Energy Corporation (ATO) distributes natural gas. With a market cap of $28.3 billion, the company provides natural gas marketing and procurement services to large customers, ...
|
|
Tuesday, June 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 172.11 | 173.845 | 172.00 | 173.03 | 820,178 |
| 30/06/26 | 173.39 | 174.19 | 172.205 | 172.27 | 1,377,272 |
| 29/06/26 | 174.28 | 175.42 | 173.82 | 174.84 | 874,827 |
| 26/06/26 | 171.70 | 175.19 | 171.70 | 175.17 | 2,030,555 |
| 25/06/26 | 173.00 | 175.265 | 173.00 | 173.67 | 1,256,913 |
| 24/06/26 | 173.53 | 173.70 | 171.63 | 172.59 | 1,202,444 |
| 23/06/26 | 170.89 | 172.77 | 170.00 | 171.09 | 676,159 |
| 22/06/26 | 169.23 | 170.79 | 168.935 | 169.59 | 605,267 |
| 18/06/26 | 169.64 | 171.185 | 169.04 | 170.11 | 2,227,667 |
| 17/06/26 | 168.62 | 170.035 | 168.25 | 169.64 | 1,155,651 |
|
|
||||
|
|
||||
|
|