Atmos Energy Corporation (ATO) Stock Price

171.05 ▼ -1.98 (-1.14%)
Open: 171.98 Vol: 1.09K Day's range: 170.34 - 172.48 May 29, 12:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 170.85▼ 170.99▼ 171.34▼ 175.11▼ 178.89▼
MA10 170.96▼ 171.27▼ 172.50▼ 176.17▼ 182.90▼
MA20 171.12▼ 172.62▼ 174.42▼ 179.88▼ 180.18▼
MA50 171.27▼ 175.29▼ 176.11▼ 183.53▼ 171.98▼
MA100 172.52▼ 176.35▼ 178.18▼ 179.75▼ 157.32▲
MA200 174.21▼ 178.47▼ 182.09▼ 175.05▼ 135.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.072▼ -0.410▼ -0.749▼ -1.875▼
RSI 40.927▼ 31.664▼ 26.449▼ 28.678▼ 42.780▼
STOCH 12.147▼ 20.950     11.416▼ 21.975     24.330    
WILL %R -89.385▼ -90.590▼ -93.317▼ -96.822▼ -98.128▼
CCI -127.057▼ -76.972     -105.988▼ -212.387▼ -211.350▼
Latest Filters Detected On ATO
▼ RSI $ATO RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ATO Price Breaks 60 Days Low Set Alert
▼ BREAK $ATO Price Breaks 30 Days Low Set Alert
▼ BREAK $ATO Price Breaks 20 Days Low Set Alert
▼ BREAK $ATO Price Breaks 10 Days Low Set Alert
Atmos Energy Corporation News
Atmos Energy: Steady Cash Flow Makes Shares A Long-Term Winner
Wednesday, May 27, 2026 02:19 PM
Atmos Energy remains a Buy for its stable, regulated business and credible 7%-8% long-term growth outlook. Read more on ATO stock here.
Here is Why Atmos Energy (ATO) is Among the 10 Best Utility Stocks that Beat Earnings Estimates
Saturday, May 09, 2026 08:04 PM
Atmos Energy Corporation (NYSE:ATO) is one of the 10 Best Utility Stocks that Beat Earnings Estimates. On May 6, 2026, Atmos Energy Corporation (NYSE:ATO) reported results for its fiscal second ...
Here is Why Atmos Energy (ATO) is Among the 10 Best Utility Stocks that Beat Earnings Estimates
Saturday, May 09, 2026 07:54 PM
Atmos Energy Corporation (NYSE:ATO) is one of the 10 Best Utility Stocks that Beat Earnings Estimates. On May 6, 2026, Atmos Energy Corporation (NYSE:ATO) reported results for its fiscal second ...
ATO historical stock data
date open high low close volume
29/05/26 171.98 172.48 170.34 170.755 727,733
28/05/26 174.83 176.465 172.04 173.03 1,552,307
27/05/26 176.78 177.85 175.15 176.24 703,333
26/05/26 176.98 178.85 176.12 177.72 1,150,363
22/05/26 178.18 178.48 176.31 177.81 1,013,388
21/05/26 176.22 177.46 175.23 177.46 1,593,669
20/05/26 178.20 179.0169 175.90 176.00 1,370,734
19/05/26 178.64 180.55 177.57 177.73 1,491,623
18/05/26 177.73 179.81 176.9901 178.52 1,380,323
15/05/26 180.88 181.22 176.31 176.48 1,584,636
Quote Details
52wk Low:149.975
52wk High:192.51
Vol:1.09K
Avg Vol(3m):19.3M
1Y Chng:+12.31%
1M Chng:-8.46%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.42B