| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.57▲ | 166.56▲ | 166.48▲ | 167.80▼ | 167.51▼ |
| MA10 | 166.64▼ | 166.46▲ | 167.16▼ | 167.62▼ | 171.36▼ |
| MA20 | 166.69▼ | 167.27▼ | 167.67▼ | 168.51▼ | 173.44▼ |
| MA50 | 166.43▲ | 168.04▼ | 167.56▼ | 172.56▼ | 175.26▼ |
| MA100 | 167.15▼ | 167.48▼ | 167.95▼ | 174.85▼ | 163.53▲ |
| MA200 | 167.65▼ | 168.18▼ | 169.46▼ | 175.50▼ | 140.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.027▼ | -0.204▼ | 0.141▲ | -1.176▼ |
| RSI | 49.266▼ | 37.906▼ | 39.722▼ | 40.473▼ | 39.537▼ |
| STOCH | 24.239 | 40.425 | 16.774▼ | 55.649 | 11.751▼ |
| WILL %R | -51.042 | -76.289▼ | -78.505▼ | -76.955▼ | -89.120▼ |
| CCI | -12.121 | -32.159 | -75.625 | -67.490 | -90.075 |
|
Wednesday, June 17, 2026 06:15 AM
Dallas, Texas-based Atmos Energy Corporation (ATO) distributes natural gas. With a market cap of $28.3 billion, the company provides natural gas marketing and procurement services to large customers, ...
|
|
Wednesday, May 27, 2026 03:19 PM
Atmos Energy remains a "Buy" for its stable, regulated business and credible 7%-8% long-term growth outlook. ATO benefits from Texas migration, strong customer growth, and favorable legislative ...
|
|
Monday, April 20, 2026 05:00 PM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Atmos Energy (NYSE:ATO) with a Hold recommendation. Analyst Price Forecast Suggests 0.40% Downside As of April 14, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 168.42 | 168.42 | 165.89 | 166.58 | 438,663 |
| 08/09/26 | 167.19 | 169.06 | 167.19 | 168.07 | 773,596 |
| 04/09/26 | 168.40 | 169.58 | 167.28 | 167.56 | 694,048 |
| 03/09/26 | 168.30 | 169.44 | 167.42 | 169.12 | 688,506 |
| 02/09/26 | 167.66 | 168.3551 | 165.98 | 167.68 | 874,767 |
| 01/09/26 | 167.13 | 167.75 | 166.165 | 167.70 | 784,894 |
| 31/08/26 | 165.50 | 166.755 | 164.62 | 166.13 | 1,148,315 |
| 28/08/26 | 168.35 | 168.35 | 166.38 | 166.65 | 516,636 |
| 27/08/26 | 168.07 | 168.07 | 166.41 | 167.22 | 825,155 |
| 26/08/26 | 167.74 | 169.63 | 166.50 | 169.46 | 736,608 |
|
|
||||
|
|
||||
|
|