Atmos Energy Corporation (ATO) Stock Price

172.41 ▲ +1.34 (+0.78%)
Open: 173.14 Vol: 1.43M Day's range: 171.78 - 173.98 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.17▲ 172.76▼ 172.65▼ 171.13▲ 166.16▲
MA10 172.39▲ 172.62▼ 172.06▲ 170.06▲ 164.57▲
MA20 172.72▼ 171.93▲ 171.32▲ 166.05▲ 169.03▲
MA50 172.76▼ 171.22▲ 171.46▲ 164.15▲ 173.70▼
MA100 172.24▲ 171.16▲ 168.33▲ 168.81▲ 164.85▲
MA200 171.43▲ 167.88▲ 163.22▲ 174.30▼ 142.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.037▲ 0.161▲ 0.741▲ 0.633▲
RSI 44.579▼ 58.048▲ 58.964▲ 65.700▲ 53.737▲
STOCH 20.483     64.752     64.417     71.597     50.927    
WILL %R -56.693     -42.596     -38.010     -14.546▲ -36.629    
CCI -48.346     -30.705     43.626     87.572     80.428    
Latest Filters Detected On ATO
MA $ATO Price Crossed Above MA(7) Set Alert
Atmos Energy Corporation News
What Does New Financing Mean for Atmos Energy (NYSE:ATO) in S&P 500?
Wednesday, October 07, 2026 11:50 AM
Atmos Energy operates within the S&P 500, providing regulated natural gas distribution while financing infrastructure modernization, safety programs, reliability initiatives, and system improvements.
Is Atmos Energy Corporation (ATO) One of the Best Dividend Aristocrat Stocks to Buy Now?
Wednesday, July 01, 2026 12:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Atmos Energy (NYSE:ATO) Stock Signal: Can the Capital Investment Plan Spark a Reversal?
Wednesday, June 03, 2026 12:06 AM
Enter your long position between $163.57 (the lower band of its horizontal support zone) and $168.91 (yesterday’s intra-day high). Atmos Energy (NYSE:ATO) is a member of the S&P 500 Index. This index ...
ATO historical stock data
date open high low close volume
30/10/26 173.14 173.98 171.78 172.41 1,427,708
29/10/26 171.79 172.56 170.58 171.07 834,751
28/10/26 170.85 171.54 169.18 169.53 619,107
27/10/26 171.22 171.63 170.37 171.37 704,017
26/10/26 171.81 172.98 171.06 171.29 989,742
23/10/26 173.76 174.405 172.09 172.21 1,252,306
22/10/26 167.86 174.12 167.825 173.91 1,290,109
21/10/26 167.93 168.13 166.67 166.95 884,310
20/10/26 166.29 167.90 164.94 167.13 662,655
19/10/26 166.88 166.93 164.22 164.74 1,033,401
Quote Details
52wk Low:154.72
52wk High:192.51
Vol:1.43M
Avg Vol(3m):20.8M
1Y Chng:-1.86%
1M Chng:+8.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.91B