| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.32▼ | 175.95▲ | 175.75▲ | 175.88▲ | 173.66▲ |
| MA10 | 176.21▼ | 175.78▲ | 175.66▲ | 175.16▲ | 174.28▲ |
| MA20 | 176.03▲ | 175.69▲ | 176.40▼ | 172.79▲ | 180.34▼ |
| MA50 | 175.74▲ | 176.94▼ | 175.76▲ | 175.49▲ | 174.19▲ |
| MA100 | 175.70▲ | 175.61▲ | 174.25▲ | 180.31▼ | 160.26▲ |
| MA200 | 176.25▼ | 173.95▲ | 171.63▲ | 175.93▲ | 137.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.117▲ | -0.073▼ | 0.716▲ | -1.168▼ |
| RSI | 57.405▲ | 51.821▲ | 50.836▲ | 55.067▲ | 50.092▲ |
| STOCH | 78.321 | 66.780 | 58.008 | 64.423 | 30.256 |
| WILL %R | -53.731 | -17.822▲ | -46.278 | -33.072 | -62.300 |
| CCI | 80.192 | 134.490▲ | 120.160▲ | 62.936 | -19.353 |
|
Thursday, July 09, 2026 01:48 PM
Atmos Energy Corporation (NYSE: ATO) will host a conference call on Thursday, August 6, 2026, at 10 a.m. Eastern to review the company’s Fiscal 2026 third quarter financial results. Atmos Energy will ...
|
|
Wednesday, July 08, 2026 01:23 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for June 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended June 30, ...
|
|
Wednesday, July 01, 2026 01:16 PM
Atmos Energy Corporation (NYSE:ATO) is one of the best dividend aristocrat stocks to buy now. On June 18, Atmos Energy Corporation (NYSE:ATO) announced a $700 million public offering of 4.750% Senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 174.56 | 176.60 | 174.56 | 176.20 | 527,183 |
| 09/07/26 | 177.03 | 177.225 | 174.46 | 174.72 | 1,379,039 |
| 08/07/26 | 178.14 | 179.13 | 176.18 | 177.09 | 666,915 |
| 07/07/26 | 175.70 | 179.79 | 174.9781 | 177.58 | 1,467,893 |
| 06/07/26 | 176.79 | 176.79 | 173.49 | 173.83 | 753,631 |
| 02/07/26 | 174.29 | 176.87 | 173.06 | 176.87 | 514,372 |
| 01/07/26 | 172.11 | 173.845 | 172.00 | 173.03 | 820,178 |
| 30/06/26 | 173.39 | 174.19 | 172.205 | 172.27 | 1,377,272 |
| 29/06/26 | 174.28 | 175.42 | 173.82 | 174.84 | 874,827 |
| 26/06/26 | 171.70 | 175.19 | 171.70 | 175.17 | 2,030,555 |
|
|
||||
|
|
||||
|
|