| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.72▼ | 161.65▲ | 161.53▲ | 159.86▲ | 159.91▲ |
| MA10 | 161.72▼ | 161.46▲ | 161.13▲ | 158.40▲ | 164.07▼ |
| MA20 | 161.70▼ | 161.00▲ | 160.37▲ | 158.98▲ | 168.90▼ |
| MA50 | 161.47▲ | 159.98▲ | 158.67▲ | 164.95▼ | 173.94▼ |
| MA100 | 161.11▲ | 158.52▲ | 157.90▲ | 169.42▼ | 164.19▼ |
| MA200 | 160.37▲ | 158.02▲ | 161.48▲ | 174.28▼ | 141.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.026▲ | 0.096▲ | 0.845▲ | -1.451▼ |
| RSI | 51.602▲ | 67.441▲ | 68.431▲ | 52.340▲ | 38.827▼ |
| STOCH | 52.440 | 91.961▲ | 94.247▲ | 85.498▲ | 12.796▼ |
| WILL %R | -64.474 | -12.929▲ | -6.872▲ | -3.611▲ | -75.139▼ |
| CCI | -42.961 | 97.671 | 94.534 | 185.189▲ | -93.533 |
|
Thursday, October 01, 2026 01:59 PM
Atmos Energy remains a Buy, targeting a ~9.5% long-term annual return via 7% EPS growth and a 2.6% yield. Read more on ATO stock here.
|
|
Monday, September 21, 2026 11:26 PM
A clear look at Atmos Energy, the latest market theme affecting ATO, its business relevance and the evidence that could shape the next phase.
|
|
Thursday, September 17, 2026 09:05 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) will be presenting at the following conferences in September with webcasts available at Nasdaq’s Investor Relations website: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 159.99 | 161.92 | 159.99 | 161.66 | 877,572 |
| 08/10/26 | 159.53 | 160.83 | 158.37 | 160.66 | 2,137,961 |
| 07/10/26 | 160.01 | 160.40 | 158.59 | 159.21 | 1,533,351 |
| 06/10/26 | 158.91 | 159.95 | 157.84 | 159.74 | 1,046,600 |
| 05/10/26 | 157.31 | 158.48 | 156.09 | 158.05 | 857,295 |
| 02/10/26 | 157.07 | 158.62 | 156.585 | 157.17 | 843,733 |
| 01/10/26 | 156.01 | 156.855 | 154.72 | 156.38 | 1,086,555 |
| 30/09/26 | 158.13 | 158.16 | 156.25 | 156.44 | 965,418 |
| 29/09/26 | 156.08 | 157.99 | 155.635 | 157.60 | 921,380 |
| 28/09/26 | 157.55 | 157.80 | 156.34 | 157.05 | 1,039,618 |
|
|
||||
|
|
||||
|
|