| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.28▲ | 169.47▲ | 169.65▼ | 169.33▲ | 171.35▼ |
| MA10 | 169.25▲ | 169.86▼ | 169.97▼ | 168.87▲ | 177.46▼ |
| MA20 | 169.37▲ | 170.11▼ | 169.75▼ | 171.48▼ | 180.48▼ |
| MA50 | 169.72▼ | 169.63▼ | 169.06▲ | 179.83▼ | 172.97▼ |
| MA100 | 170.04▼ | 169.24▲ | 169.46▲ | 179.83▼ | 158.82▲ |
| MA200 | 169.80▼ | 170.03▼ | 174.44▼ | 175.21▼ | 136.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.152▼ | -0.117▼ | 0.401▲ | -2.449▼ |
| RSI | 56.158▲ | 47.484▼ | 49.772▼ | 39.430▼ | 42.157▼ |
| STOCH | 47.977 | 20.049 | 37.095 | 45.491 | 10.408▼ |
| WILL %R | -6.299▲ | -71.667 | -59.841 | -67.835 | -87.548▼ |
| CCI | 147.349▲ | -72.966 | -95.508 | 38.407 | -109.912▼ |
| CDL | $ATO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 07:30 PM
Atmos Energy Corporation (NYSE:ATO) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 29, Mizuho lowered its price recommendation on Atmos Energy Corporation (NYSE:ATO) to $184 ...
|
|
Thursday, May 28, 2026 09:05 AM
NEW YORK, May 28, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) will be presenting at the following conferences in June with webcasts available at Nasdaq’s ...
|
|
Thursday, February 26, 2026 06:00 AM
On February 25, Nasdaq hosted its 2026 Investor Day, highlighting its dynamic growth trajectory as it continues to serve as the trusted fabric of the world’s financial system. The presentations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 170.16 | 171.095 | 168.98 | 169.59 | 619,031 |
| 15/06/26 | 168.82 | 170.85 | 168.5675 | 169.60 | 753,017 |
| 12/06/26 | 168.22 | 169.992 | 167.77 | 169.96 | 1,239,893 |
| 11/06/26 | 170.26 | 170.585 | 167.74 | 168.23 | 1,625,543 |
| 10/06/26 | 168.95 | 169.94 | 168.02 | 169.27 | 1,665,898 |
| 09/06/26 | 168.29 | 168.92 | 166.69 | 167.62 | 1,036,113 |
| 08/06/26 | 169.965 | 170.0399 | 167.11 | 167.89 | 2,243,651 |
| 05/06/26 | 168.94 | 171.92 | 168.445 | 170.24 | 1,137,175 |
| 04/06/26 | 169.78 | 170.13 | 166.3301 | 167.96 | 1,094,365 |
| 03/06/26 | 169.32 | 171.27 | 168.24 | 168.30 | 2,124,949 |
|
|
||||
|
|
||||
|
|