| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.57▲ | 175.07▲ | 174.77▲ | 174.52▲ | 172.17▲ |
| MA10 | 175.48▲ | 174.55▲ | 174.76▲ | 174.09▲ | 166.04▲ |
| MA20 | 175.23▲ | 174.73▲ | 174.38▲ | 171.47▲ | 169.21▲ |
| MA50 | 174.62▲ | 173.98▲ | 174.51▲ | 165.32▲ | 173.65▲ |
| MA100 | 174.63▲ | 174.43▲ | 173.14▲ | 169.22▲ | 165.51▲ |
| MA200 | 174.34▲ | 172.89▲ | 168.11▲ | 174.56▲ | 142.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.112▲ | 0.120▲ | 0.145▲ | 1.396▲ |
| RSI | 69.031▲ | 63.313▲ | 58.987▲ | 64.967▲ | 57.693▲ |
| STOCH | 73.903 | 75.711 | 60.893 | 49.821 | 72.029 |
| WILL %R | -16.463▲ | -6.279▲ | -3.971▲ | -47.526 | -21.874▲ |
| CCI | 100.548▲ | 153.686▲ | 112.453▲ | 88.984 | 114.022▲ |
|
Wednesday, July 01, 2026 12:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 05:00 PM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Atmos Energy (NYSE:ATO) with a Hold recommendation. Analyst Price Forecast Suggests 0.40% Downside As of April 14, 2026, ...
|
|
Wednesday, March 11, 2026 06:21 PM
Atmos Energy remains a buy, offering stable, fully regulated cash flows and strong exposure to Texas's high-growth market. ATO's cap-ex program targets a near doubling of rate base in five years, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 174.58 | 175.84 | 173.56 | 175.65 | 1,027,554 |
| 10/11/26 | 173.15 | 175.57 | 172.38 | 175.37 | 867,700 |
| 09/11/26 | 174.23 | 174.39 | 172.69 | 173.35 | 1,153,071 |
| 06/11/26 | 172.25 | 173.93 | 171.24 | 173.22 | 1,012,700 |
| 05/11/26 | 179.33 | 181.51 | 174.27 | 175.00 | 1,409,125 |
| 04/11/26 | 175.00 | 176.57 | 171.24 | 176.45 | 1,440,720 |
| 03/11/26 | 173.55 | 174.87 | 172.1044 | 173.77 | 1,017,288 |
| 02/11/26 | 172.20 | 174.88 | 171.64 | 174.65 | 1,024,032 |
| 30/10/26 | 173.14 | 173.98 | 171.78 | 172.41 | 1,427,708 |
| 29/10/26 | 171.79 | 172.56 | 170.58 | 171.07 | 834,751 |
|
|
||||
|
|
||||
|
|