| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.66▼ | 166.72▼ | 166.84▼ | 167.74▼ | 169.27▼ |
| MA10 | 166.66▼ | 166.98▼ | 167.05▼ | 168.78▼ | 173.15▼ |
| MA20 | 166.73▼ | 167.08▼ | 167.68▼ | 169.72▼ | 175.33▼ |
| MA50 | 166.95▼ | 167.67▼ | 168.35▼ | 173.24▼ | 175.20▼ |
| MA100 | 167.17▼ | 168.59▼ | 169.10▼ | 176.35▼ | 162.98▲ |
| MA200 | 167.60▼ | 169.13▼ | 172.14▼ | 175.81▼ | 139.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.041▼ | -0.061▼ | -0.174▼ | -1.317▼ |
| RSI | 43.367▼ | 38.676▼ | 40.228▼ | 37.229▼ | 39.122▼ |
| STOCH | 41.880 | 10.614▼ | 24.047 | 19.636▼ | 27.971 |
| WILL %R | -64.103 | -91.765▼ | -94.384▼ | -92.335▼ | -96.738▼ |
| CCI | -18.139 | -117.411▼ | -102.707▼ | -106.458▼ | -107.769▼ |
| CDL | $ATO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 12:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 27, 2026 03:19 PM
Atmos Energy remains a "Buy" for its stable, regulated business and credible 7%-8% long-term growth outlook. ATO benefits from Texas migration, strong customer growth, and favorable legislative ...
|
|
Tuesday, April 21, 2026 10:42 AM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Atmos Energy (NYSE:ATO) with a Hold recommendation. Analyst Price Forecast Suggests 0.40% Downside As of April 14, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 168.18 | 168.18 | 166.48 | 166.62 | 191,252 |
| 27/08/26 | 168.07 | 168.07 | 166.41 | 167.22 | 825,155 |
| 26/08/26 | 167.74 | 169.63 | 166.50 | 169.46 | 736,608 |
| 25/08/26 | 167.94 | 168.43 | 167.10 | 167.56 | 971,412 |
| 24/08/26 | 166.53 | 167.93 | 166.08 | 167.84 | 544,092 |
| 21/08/26 | 172.12 | 172.12 | 166.85 | 166.85 | 789,180 |
| 20/08/26 | 170.75 | 173.125 | 170.37 | 170.52 | 1,128,037 |
| 19/08/26 | 171.40 | 172.17 | 170.40 | 171.31 | 649,860 |
| 18/08/26 | 172.07 | 172.73 | 170.325 | 170.51 | 825,811 |
| 17/08/26 | 170.47 | 170.61 | 168.90 | 169.90 | 1,338,765 |
|
|
||||
|
|
||||
|
|