Atmos Energy Corporation (ATO) Stock Price

169.96 ▲ +1.73 (+1.03%)
Open: 168.22 Vol: 1.24M Day's range: 167.77 - 169.992 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.48▲ 169.38▲ 169.11▲ 168.59▲ 172.72▼
MA10 169.50▲ 168.97▲ 168.98▲ 168.54▲ 179.54▼
MA20 169.40▲ 168.94▲ 169.21▲ 172.27▼ 180.32▼
MA50 168.86▲ 168.88▲ 168.78▲ 180.59▼ 172.63▼
MA100 168.87▲ 168.83▲ 170.48▼ 179.77▼ 158.35▲
MA200 169.17▲ 170.98▼ 175.63▼ 175.17▼ 136.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.116▲ 0.069▲ 0.154▲ -2.444▼
RSI 69.672▲ 60.751▲ 57.426▲ 40.150▼ 42.509▼
STOCH 36.313     74.393     56.276     33.483     10.206▼
WILL %R -1.829▲ -0.701▲ -24.377▲ -71.007     -86.135▼
CCI 186.294▲ 154.171▲ 65.835     -30.090     -143.987▼
Latest Filters Detected On ATO
MACD $ATO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ATO Price Crossed Above MA(13) Set Alert
MA $ATO Price Crossed Above MA(7) Set Alert
Atmos Energy Corporation News
Thursday, June 04, 2026 07:30 PM
Atmos Energy Corporation (NYSE:ATO) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 29, Mizuho lowered its price recommendation on Atmos Energy Corporation (NYSE:ATO) to $184 ...
Tuesday, June 02, 2026 09:50 PM
A wrongful death lawsuit has been filed against Atmos Energy (NYSE:ATO) and other parties after a major gas explosion destroyed a Dallas apartment complex. The incident resulted in multiple fatalities ...
Thursday, February 26, 2026 06:00 AM
On February 25, Nasdaq hosted its 2026 Investor Day, highlighting its dynamic growth trajectory as it continues to serve as the trusted fabric of the world’s financial system. The presentations ...
ATO historical stock data
date open high low close volume
12/06/26 168.22 169.992 167.77 169.96 1,239,893
11/06/26 170.26 170.585 167.74 168.23 1,625,543
10/06/26 168.95 169.94 168.02 169.27 1,665,898
09/06/26 168.29 168.92 166.69 167.62 1,036,113
08/06/26 169.965 170.0399 167.11 167.89 2,243,651
05/06/26 168.94 171.92 168.445 170.24 1,137,175
04/06/26 169.78 170.13 166.3301 167.96 1,094,365
03/06/26 169.32 171.27 168.24 168.30 2,124,949
02/06/26 168.13 168.88 166.58 168.75 1,373,649
01/06/26 168.10 168.97 167.12 167.15 1,945,967
Quote Details
52wk Low:149.975
52wk High:192.51
Vol:1.24M
Avg Vol(3m):16.2M
1Y Chng:+10.62%
1M Chng:-9.85%
Add to Watch List