Atmos Energy Corporation (ATO) Stock Price

166.85 ▼ -3.67 (-2.15%)
Open: 172.12 Vol: 789.18K Day's range: 166.85 - 172.12 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 167.22▼ 167.59▼ 167.64▼ 169.82▼ 171.79▼
MA10 167.23▼ 167.75▼ 168.83▼ 169.57▼ 173.50▼
MA20 167.54▼ 169.25▼ 170.26▼ 171.90▼ 176.52▼
MA50 167.80▼ 170.61▼ 170.23▼ 173.41▼ 175.20▼
MA100 168.89▼ 170.24▼ 170.40▼ 177.32▼ 162.69▲
MA200 170.38▼ 170.57▼ 173.77▼ 176.00▼ 139.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.195▼ -0.505▼ -0.229▼ -1.230▼
RSI 33.512▼ 23.542▼ 29.796▼ 33.799▼ 39.364▼
STOCH 31.496     6.150▼ 3.930▼ 44.682     39.921    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -96.811▼
CCI -98.369     -102.870▼ -102.437▼ -116.356▼ -90.483    
Latest Filters Detected On ATO
MA $ATO Price Crossed Below MA(13) Set Alert
MA $ATO Price Crossed Below MA(7) Set Alert
▼ BREAK $ATO Price Breaks 30 Days Low Set Alert
▼ BREAK $ATO Price Breaks 20 Days Low Set Alert
▼ BREAK $ATO Price Breaks 10 Days Low Set Alert
CDL $ATO Marubozu Candlestick Pattern Detected Set Alert
Atmos Energy Corporation News
Here is Why Atmos Energy (ATO) is Among the 10 Best Utility Stocks that Beat Earnings Estimates
Saturday, May 09, 2026 03:47 PM
Atmos Energy Corporation (NYSE:ATO) is one of the 10 Best Utility Stocks that Beat Earnings Estimates. On May 6, 2026, Atmos Energy Corporation (NYSE:ATO) reported results for its fiscal second ...
Truist Securities initiates coverage of Atmos Energy (ATO) with hold recommendation
Tuesday, April 21, 2026 10:42 AM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Atmos Energy (NYSE:ATO) with a Hold recommendation. Analyst Price Forecast Suggests 0.40% Downside As of April 14, 2026, ...
Morgan Stanley Rebalances Utilities View, Cuts Atmos Energy (ATO) to Equal Weight
Wednesday, January 07, 2026 12:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ATO historical stock data
date open high low close volume
21/08/26 172.12 172.12 166.85 166.85 789,180
20/08/26 170.75 173.125 170.37 170.52 1,128,037
19/08/26 171.40 172.17 170.40 171.31 649,860
18/08/26 172.07 172.73 170.325 170.51 825,811
17/08/26 170.47 170.61 168.90 169.90 1,338,765
14/08/26 169.50 170.27 169.13 169.92 690,384
13/08/26 170.30 172.09 169.44 169.96 1,315,674
12/08/26 169.06 170.355 168.21 169.59 1,270,436
11/08/26 167.79 169.47 167.24 169.21 908,823
10/08/26 172.27 172.27 167.145 167.92 898,744
Quote Details
52wk Low:160.10
52wk High:192.51
Vol:789.18K
Avg Vol(3m):19.9M
1Y Chng:+1.69%
1M Chng:-7.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.95B