Atmos Energy Corporation (ATO) Stock Price

167.34 ▲ +3.39 (+2.07%)
Open: 164.88 Vol: 955.82K Day's range: 164.49 - 167.81 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 167.33▲ 167.02▲ 166.86▲ 164.22▲ 160.74▲
MA10 167.21▲ 166.81▲ 165.94▲ 162.04▲ 163.79▲
MA20 167.08▲ 165.78▲ 164.98▲ 159.53▲ 168.81▼
MA50 166.82▲ 164.47▲ 162.97▲ 164.12▲ 173.85▼
MA100 165.98▲ 162.73▲ 160.35▲ 168.76▼ 164.41▲
MA200 165.06▲ 160.06▲ 160.82▲ 174.17▼ 141.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.077▲ 0.186▲ 1.306▲ -0.742▼
RSI 59.315▲ 71.725▲ 76.107▲ 69.355▲ 47.450▼
STOCH 66.258     86.358▲ 92.790▲ 90.077▲ 21.505    
WILL %R -49.091     -9.474▲ -9.474▲ -3.591▲ -54.791    
CCI 154.284▲ 118.861▲ 106.408▲ 152.476▲ -25.633    
Latest Filters Detected On ATO
▲ MACD $ATO MACD(12,26,9) Crossed Above Zero Set Alert
MA $ATO Price Crossed Above MA(50) Set Alert
▲ BREAK $ATO Price Breaks 20 Days High Set Alert
▲ BREAK $ATO Price Breaks 10 Days High Set Alert
Atmos Energy Corporation News
Decoding the Atmos Energy (ATO) Setup Inside Utility Stocks
Monday, September 21, 2026 11:26 PM
A clear look at Atmos Energy, the latest market theme affecting ATO, its business relevance and the evidence that could shape the next phase.
What Has Put Atmos Energy (ATO) Back in Focus?
Wednesday, September 16, 2026 03:08 AM
A company-specific look at Atmos Energy, the current market theme surrounding ATO, its operating relevance and the evidence needed to assess what follows.
Is Atmos Energy Corporation (ATO) One of the Best Dividend Aristocrat Stocks to Buy Now?
Wednesday, July 01, 2026 12:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ATO historical stock data
date open high low close volume
16/10/26 164.88 167.81 164.49 167.34 955,818
15/10/26 166.06 166.06 163.44 163.95 887,100
14/10/26 163.41 165.00 161.97 163.94 871,300
13/10/26 163.31 164.27 160.69 163.47 803,506
12/10/26 161.66 163.21 161.37 162.38 1,438,000
09/10/26 159.99 161.92 159.99 161.66 877,572
08/10/26 159.53 160.83 158.37 160.66 2,137,961
07/10/26 160.01 160.40 158.59 159.21 1,533,351
06/10/26 158.91 159.95 157.84 159.74 1,046,600
05/10/26 157.31 158.48 156.09 158.05 857,295
Quote Details
52wk Low:154.72
52wk High:192.51
Vol:955.82K
Avg Vol(3m):17.6M
1Y Chng:-3.10%
1M Chng:-0.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.71B