Atmos Energy Corporation (ATO) Stock Price

173.68 ▲ +1.09 (+0.63%)
Open: 173.98 Vol: 49.59K Day's range: 173.08 - 175.225 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.89▼ 173.92▼ 173.72▼ 171.41▲ 170.62▲
MA10 173.88▼ 173.75▼ 173.53▲ 170.41▲ 176.23▼
MA20 173.98▼ 173.39▲ 172.79▲ 169.67▲ 180.62▼
MA50 173.75▼ 172.08▲ 171.03▲ 177.63▼ 173.37▲
MA100 173.68▼ 171.00▲ 170.06▲ 180.08▼ 159.30▲
MA200 172.94▲ 169.93▲ 172.23▲ 175.38▼ 136.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.069▼ 0.042▲ 0.994▲ -2.063▼
RSI 42.234▼ 55.712▲ 59.062▲ 53.376▲ 47.264▼
STOCH 45.547     45.845     58.459     70.225     15.447▼
WILL %R -94.000▼ -49.440     -42.680     -18.102▲ -71.925    
CCI -158.907▼ -14.183     50.240     227.515▲ -68.667    
Latest Filters Detected On ATO
CDL $ATO Doji Candlestick Pattern Detected Set Alert
Atmos Energy Corporation News
ATO historical stock data
date open high low close volume
25/06/26 173.63 175.225 173.08 173.68 775,329
24/06/26 173.53 173.70 171.63 172.59 1,202,444
23/06/26 170.89 172.77 170.00 171.09 676,159
22/06/26 169.23 170.79 168.935 169.59 605,267
18/06/26 169.64 171.185 169.04 170.11 2,227,667
17/06/26 168.62 170.035 168.25 169.64 1,155,651
16/06/26 170.19 171.28 168.93 169.63 686,090
15/06/26 168.82 170.85 168.5675 169.60 753,017
12/06/26 168.22 169.992 167.77 169.96 1,239,893
11/06/26 170.26 170.585 167.74 168.23 1,625,543
Quote Details
52wk Low:149.975
52wk High:192.51
Vol:49.59K
Avg Vol(3m):18.9M
1Y Chng:+11.76%
1M Chng:-3.48%
Add to Watch List