| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.04▲ | 135.58▲ | 135.45▲ | 140.14▼ | 136.87▼ |
| MA10 | 135.72▲ | 135.02▲ | 137.11▼ | 138.74▼ | 149.77▼ |
| MA20 | 135.65▲ | 137.26▼ | 139.06▼ | 137.18▼ | 145.64▼ |
| MA50 | 135.29▲ | 139.14▼ | 139.53▼ | 153.17▼ | 139.35▼ |
| MA100 | 136.68▼ | 139.30▼ | 136.56▼ | 148.49▼ | 135.23▲ |
| MA200 | 138.87▼ | 136.63▼ | 143.85▼ | 137.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.020▲ | -0.546▼ | 1.212▲ | -2.606▼ |
| RSI | 61.384▲ | 43.012▼ | 40.751▼ | 40.173▼ | 46.018▼ |
| STOCH | 87.334▲ | 62.278 | 20.510 | 72.733 | 19.638▼ |
| WILL %R | -32.278 | -67.428 | -68.391 | -42.505 | -81.083▼ |
| CCI | 114.166▲ | 24.407 | -49.969 | -16.802 | -76.334 |
|
Tuesday, December 02, 2025 05:25 AM
D-Wave launches U.S. government unit led by Jack Sears Jr. to accelerate quantum adoption for defense needs as sector gains momentum.
|
|
Thursday, November 20, 2025 08:49 AM
Arm Holdings plc's ARM competitive edge rests on a powerful dual-sided network effect that links software creators and hardware makers in a self-reinforcing loop. The company’s architecture has become ...
|
|
Wednesday, November 12, 2025 07:43 AM
Arm Holdings (NASDAQ: ARM) is quietly dominating the artificial intelligence (AI) chip design market. With soaring licensing revenue, expanding margins, and strong analyst support, ARM could be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 137.99 | 138.26 | 133.092 | 136.14 | 4,227,495 |
| 10/12/25 | 141.74 | 142.80 | 140.00 | 141.52 | 1,765,750 |
| 09/12/25 | 139.57 | 142.22 | 138.36 | 141.93 | 2,303,389 |
| 08/12/25 | 143.00 | 143.4139 | 138.31 | 139.78 | 2,168,104 |
| 05/12/25 | 143.21 | 144.25 | 140.49 | 141.31 | 2,445,167 |
| 04/12/25 | 139.695 | 141.3999 | 138.2179 | 140.49 | 2,390,177 |
| 03/12/25 | 137.36 | 139.56 | 135.8075 | 139.19 | 2,152,046 |
| 02/12/25 | 136.03 | 139.35 | 135.74 | 136.48 | 2,184,900 |
| 01/12/25 | 133.43 | 136.58 | 133.00 | 135.01 | 2,365,032 |
| 28/11/25 | 133.79 | 135.66 | 132.70 | 135.56 | 1,559,120 |
|
|
||||
|
|
||||
|
|