Arm Holdings plc. - ADR (ARM) Stock Price

139.78 ▼ -1.53 (-1.08%)
Open: 143.00 Vol: 2.17M Day's range: 138.31 - 143.4139 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.80▼ 139.45▲ 139.29▲ 139.45▲ 137.60▲
MA10 139.58▲ 139.32▲ 140.07▼ 136.66▲ 150.13▼
MA20 139.52▲ 140.20▼ 140.56▼ 138.87▲ 145.82▼
MA50 139.24▲ 139.99▼ 137.91▲ 153.41▼ 139.42▲
MA100 139.95▼ 137.57▲ 136.26▲ 149.05▼ 135.27▲
MA200 140.61▼ 136.65▲ 147.22▼ 137.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.106▼ -0.394▼ 1.288▲ -2.373▼
RSI 56.404▲ 47.799▼ 51.845▲ 44.368▼ 47.659▼
STOCH 79.520     43.850     18.717▼ 74.235     20.685    
WILL %R -39.130     -71.197     -75.768▼ -23.428▲ -74.806    
CCI 86.494     10.777     -54.686     110.813▲ -60.399    
Latest Filters Detected On ARM
▲ MACD $ARM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARM Price Crossed Above MA(200) Set Alert
Arm Holdings plc. - ADR News
D-Wave Expands Defense Ambitions With New Government-Focused Quantum Arm
Tuesday, December 02, 2025 05:25 AM
D-Wave launches U.S. government unit led by Jack Sears Jr. to accelerate quantum adoption for defense needs as sector gains momentum.
ARM's Dual-Sided Network Effect Solidifies Its Dominance
Thursday, November 20, 2025 08:49 AM
Arm Holdings plc's ARM competitive edge rests on a powerful dual-sided network effect that links software creators and hardware makers in a self-reinforcing loop. The company’s architecture has become ...
Great News: Arm's AI Growth Story Is Just Getting Started
Wednesday, November 12, 2025 07:43 AM
Arm Holdings (NASDAQ: ARM) is quietly dominating the artificial intelligence (AI) chip design market. With soaring licensing revenue, expanding margins, and strong analyst support, ARM could be ...
ARM historical stock data
date open high low close volume
08/12/25 143.00 143.4139 138.31 139.78 2,168,104
05/12/25 143.21 144.25 140.49 141.31 2,445,167
04/12/25 139.695 141.3999 138.2179 140.49 2,390,177
03/12/25 137.36 139.56 135.8075 139.19 2,152,046
02/12/25 136.03 139.35 135.74 136.48 2,184,900
01/12/25 133.43 136.58 133.00 135.01 2,365,032
28/11/25 133.79 135.66 132.70 135.56 1,559,120
26/11/25 133.50 134.65 132.36 132.61 2,806,661
25/11/25 132.00 132.50 126.92 131.44 4,858,068
24/11/25 132.825 136.015 132.55 134.71 3,417,562
Quote Details
52wk Low:80.00
52wk High:183.16
Vol:2.17M
Avg Vol(3m):74.6M
1Y Chng:+10.18%
1M Chng:-21.74%
Add to Watch List
More Information
Market Cap. 149.06B