| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.94▼ | 114.24▼ | 114.38▼ | 120.89▼ | 130.57▼ |
| MA10 | 114.04▼ | 114.62▼ | 114.50▼ | 130.51▼ | 145.11▼ |
| MA20 | 114.20▼ | 114.46▼ | 116.61▼ | 132.74▼ | 144.18▼ |
| MA50 | 114.56▼ | 119.55▼ | 127.74▼ | 149.52▼ | 138.69▼ |
| MA100 | 114.68▼ | 128.94▼ | 132.96▼ | 146.43▼ | 135.53▼ |
| MA200 | 116.40▼ | 133.01▼ | 137.04▼ | 137.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.302▲ | 0.489▲ | -1.905▼ | -4.275▼ |
| RSI | 31.447▼ | 33.089▼ | 26.284▼ | 22.827▼ | 37.516▼ |
| STOCH | 40.858 | 22.740 | 31.153 | 9.763▼ | 12.936▼ |
| WILL %R | -91.579▼ | -98.210▼ | -90.011▼ | -97.217▼ | -98.752▼ |
| CCI | -213.466▼ | -131.707▼ | -74.077 | -154.221▼ | -153.457▼ |
|
Wednesday, December 17, 2025 04:41 PM
Micron Technology shares fell 2.93% to close at $225.71, with an intraday high of $237.45 and a low of $221.69. The stock’s 52-week range is between $61.54 and $264.75. In the after-hours trading, the ...
|
|
Wednesday, December 17, 2025 12:01 PM
ARM Price Action: At publication on Wednesday, Arm shares are trading 5.31% lower at $114.67, according to data from Benzinga Pro. This illustration was generated using artificial intelligence via ...
|
|
Wednesday, December 17, 2025 12:01 PM
ARM Price Action: At publication on Wednesday, Arm shares are trading 5.31% lower at $114.67, according to data from Benzinga Pro. This illustration was generated using artificial intelligence via ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 117.13 | 118.0646 | 113.43 | 113.51 | 5,194,927 |
| 17/12/25 | 121.575 | 121.6346 | 112.63 | 114.58 | 8,686,630 |
| 16/12/25 | 123.50 | 124.00 | 117.83 | 121.10 | 6,198,849 |
| 15/12/25 | 126.38 | 128.74 | 123.145 | 124.37 | 6,924,831 |
| 12/12/25 | 135.31 | 137.00 | 130.4108 | 130.89 | 3,965,905 |
| 11/12/25 | 137.99 | 138.26 | 133.092 | 136.14 | 4,227,495 |
| 10/12/25 | 141.74 | 142.80 | 140.00 | 141.52 | 1,765,750 |
| 09/12/25 | 139.57 | 142.22 | 138.36 | 141.93 | 2,303,389 |
| 08/12/25 | 143.00 | 143.4139 | 138.31 | 139.78 | 2,168,104 |
| 05/12/25 | 143.21 | 144.25 | 140.49 | 141.31 | 2,445,167 |
|
|
||||
|
|
||||
|
|