| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.98▼ | 111.74▲ | 111.60▲ | 114.44▼ | 116.34▼ |
| MA10 | 111.89▼ | 111.57▲ | 111.85▼ | 112.79▼ | 128.23▼ |
| MA20 | 111.79▼ | 111.83▼ | 113.05▼ | 115.97▼ | 140.28▼ |
| MA50 | 111.64▲ | 114.03▼ | 113.49▼ | 133.72▼ | 136.39▼ |
| MA100 | 111.74▲ | 113.24▼ | 113.06▼ | 142.47▼ | 136.33▼ |
| MA200 | 112.69▼ | 113.59▼ | 123.95▼ | 137.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.156▲ | -0.155▼ | 1.073▲ | -4.985▼ |
| RSI | 49.623▼ | 43.768▼ | 40.899▼ | 32.180▼ | 37.915▼ |
| STOCH | 76.172 | 64.844 | 43.033 | 47.738 | 9.392▼ |
| WILL %R | -63.014 | -49.550 | -64.331 | -75.850▼ | -95.440▼ |
| CCI | 51.208 | 51.546 | -8.176 | -41.984 | -96.428 |
| MA | $ARM Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 16, 2025 09:39 AM
ARM’s competitive edge rests on a powerful dual-sided network effect that links software creators and hardware makers in a self-reinforcing loop. The company’s architecture has become the default ...
|
|
Wednesday, December 10, 2025 01:00 PM
Below is Validea's guru fundamental report for ARM HOLDINGS PLC - ADR (ARM). Of the 22 guru strategies we follow, ARM rates highest using our Value Investor model based on the published strategy of ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, B of A Securities maintained coverage of Arm Holdings plc - Depositary Receipt (NasdaqGS:ARM) with a Buy recommendation. As of December 6, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 113.91 | 113.98 | 109.52 | 111.79 | 5,292,918 |
| 08/01/26 | 115.82 | 116.2799 | 110.553 | 113.08 | 4,700,980 |
| 07/01/26 | 114.93 | 117.20 | 113.97 | 115.68 | 5,117,601 |
| 06/01/26 | 117.52 | 117.97 | 114.99 | 115.53 | 3,290,097 |
| 05/01/26 | 120.36 | 122.50 | 116.03 | 116.11 | 6,859,514 |
| 02/01/26 | 112.83 | 116.29 | 112.83 | 114.73 | 6,711,818 |
| 31/12/25 | 110.665 | 111.60 | 109.29 | 109.31 | 3,455,574 |
| 30/12/25 | 111.13 | 112.00 | 110.39 | 110.86 | 3,616,902 |
| 29/12/25 | 108.73 | 111.29 | 108.3801 | 110.51 | 3,347,668 |
| 26/12/25 | 111.465 | 111.60 | 110.10 | 110.27 | 3,054,343 |
|
|
||||
|
|
||||
|
|