| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.66▼ | 153.14▲ | 152.95▲ | 153.28▲ | 143.68▲ |
| MA10 | 153.49▼ | 152.55▲ | 153.18▲ | 147.41▲ | 145.33▲ |
| MA20 | 152.77▲ | 153.14▲ | 153.27▲ | 141.99▲ | 141.85▲ |
| MA50 | 152.45▲ | 152.65▲ | 151.16▲ | 145.60▲ | 137.56▲ |
| MA100 | 152.94▲ | 150.31▲ | 143.94▲ | 140.25▲ | 125.04▲ |
| MA200 | 153.23▲ | 143.68▲ | 141.15▲ | 136.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.047▲ | -0.224▼ | 2.136▲ | 0.456▲ |
| RSI | 53.497▲ | 52.600▲ | 55.216▲ | 61.663▲ | 56.845▲ |
| STOCH | 75.314 | 59.494 | 44.056 | 82.740▲ | 36.628 |
| WILL %R | -19.265▲ | -27.283 | -34.194 | -19.280▲ | -36.192 |
| CCI | 40.903 | 79.922 | 43.484 | 75.722 | 54.981 |
| CDL | $ARM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 11:45 AM
Nvidia (NASDAQ:NVDA) is a generational performer and the stock still has plenty of room to run, even as a $4.32 trillion company. Indeed, it’s probably just a matter of time before the GPU king cracks ...
|
|
Wednesday, September 17, 2025 11:45 AM
Nvidia (NASDAQ:NVDA) is a generational performer and the stock still has plenty of room to run, even as a $4.32 trillion company. Indeed, it’s probably just a matter of time before the GPU king cracks ...
|
|
Wednesday, September 17, 2025 10:57 AM
WaterBridge Infrastructure's shares jumped 25% in their debut on the New York Stock Exchange on Wednesday, giving the midstream water management firm a market valuation of nearly $3 billion. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 153.00 | 154.6588 | 150.10 | 153.37 | 2,500,041 |
| 16/09/25 | 153.76 | 155.80 | 152.3462 | 153.85 | 2,385,321 |
| 15/09/25 | 151.25 | 154.9781 | 151.025 | 153.86 | 2,570,378 |
| 12/09/25 | 155.24 | 155.55 | 149.02 | 150.64 | 3,605,208 |
| 11/09/25 | 152.85 | 158.89 | 152.85 | 154.70 | 6,342,151 |
| 10/09/25 | 143.30 | 154.50 | 142.80 | 154.14 | 11,219,684 |
| 09/09/25 | 139.14 | 141.7385 | 139.10 | 140.80 | 2,083,374 |
| 08/09/25 | 138.71 | 141.15 | 138.14 | 139.14 | 2,573,149 |
| 05/09/25 | 138.00 | 138.82 | 135.35 | 138.17 | 2,822,396 |
| 04/09/25 | 131.135 | 136.115 | 130.26 | 135.48 | 3,274,910 |
|
|
||||
|
|
||||
|
|