Arm Holdings plc. - ADR (ARM) Stock Price

178.62 ▲ +7.94 (+4.65%)
Open: 174.485 Vol: 6.55M Day's range: 174.27 - 183.16 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.00▲ 178.00▲ 178.12▲ 170.20▲ 164.47▲
MA10 177.73▲ 178.20▲ 176.25▲ 169.81▲ 153.20▲
MA20 177.79▲ 175.86▲ 172.49▲ 163.73▲ 150.82▲
MA50 178.09▲ 170.39▲ 170.01▲ 150.57▲ 139.28▲
MA100 176.57▲ 170.17▲ 168.66▲ 149.37▲ 131.18▲
MA200 173.13▲ 167.89▲ 157.55▲ 139.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ -0.101▼ 0.695▲ 0.416▲ 3.206▲
RSI 61.953▲ 67.793▲ 66.468▲ 64.876▲ 65.792▲
STOCH 60.336     31.182     61.350     57.376     69.740    
WILL %R -16.964▲ -36.240     -33.444     -15.164▲ -8.088▲
CCI 234.808▲ 29.550     61.829     194.692▲ 177.972▲
Latest Filters Detected On ARM
▲ PSAR&MOM $ARM PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $ARM MACD cross and RSI above 55 Set Alert
▲ MACD $ARM MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $ARM Open Gap Up %2 Set Alert
Arm Holdings plc. - ADR News
Stock market today: Dow, S&P 500, Nasdaq futures inch up after records with key earnings, Fed meeting on deck
Monday, October 27, 2025 04:00 PM
US stock futures were flat following a record-setting day for the major gauges, with a significant week of meetings and earnings ahead.
Coinbase Asset Management teams up with Apollo on stablecoin strategies
Monday, October 27, 2025 02:34 PM
Discover how Coinbase and Apollo Global Management are launching innovative stablecoin credit strategies to unlock new investment opportunities.
Church & Dwight Co., Inc. Declares 499th Regular Quarterly Dividend
Monday, October 27, 2025 01:28 PM
Church & Dwight Co., Inc. (NYSE:CHD) today reported that its Board of Directors declared a regular quarterly dividend of $0.295 cents per share.
ARM historical stock data
date open high low close volume
27/10/25 174.485 183.16 174.27 178.62 6,552,357
24/10/25 170.19 174.4499 169.66 170.68 3,665,243
23/10/25 164.56 169.29 164.07 166.60 2,775,737
22/10/25 168.06 170.835 160.8524 165.71 4,302,283
21/10/25 170.53 173.845 167.06 169.38 4,776,145
20/10/25 167.50 173.04 167.415 171.50 3,654,095
17/10/25 169.73 169.73 163.61 165.61 4,645,269
16/10/25 173.58 175.97 168.6264 171.19 4,581,189
15/10/25 172.06 174.00 167.10 170.67 7,692,830
14/10/25 171.595 180.34 167.54 168.16 12,821,187
Quote Details
52wk Low:80.00
52wk High:183.16
Vol:6.55M
Avg Vol(3m):99.5M
1Y Chng:+25.82%
1M Chng:+16.10%
Add to Watch List
More Information
Market Cap. 176.47B