| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.06▼ | 106.46▼ | 105.68▼ | 106.03▼ | 108.78▼ |
| MA10 | 106.90▼ | 105.74▼ | 104.90▲ | 110.50▼ | 115.51▼ |
| MA20 | 106.96▼ | 104.67▲ | 105.17▼ | 110.08▼ | 133.38▼ |
| MA50 | 105.71▼ | 105.64▼ | 108.67▼ | 119.24▼ | 132.50▼ |
| MA100 | 104.94▲ | 109.31▼ | 109.92▼ | 137.46▼ | 135.30▼ |
| MA200 | 105.07▼ | 109.76▼ | 111.16▼ | 137.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.368▼ | 0.307▲ | 0.457▲ | -0.008▼ | -3.644▼ |
| RSI | 33.291▼ | 47.678▼ | 45.638▼ | 36.628▼ | 37.662▼ |
| STOCH | 14.188▼ | 75.037 | 67.554 | 17.132▼ | 12.423▼ |
| WILL %R | -100.000▼ | -64.222 | -56.037 | -84.815▼ | -95.373▼ |
| CCI | -193.277▼ | 40.454 | 68.434 | -72.548 | -89.094 |
|
Wednesday, February 04, 2026 09:22 PM
ARM Holdings PLC (ARM) reports a robust 26% revenue increase, driven by AI and data center advancements, while addressing future challenges and opportunities.
|
|
Wednesday, February 04, 2026 08:40 PM
SoftBank Group Corp. (TYO:9984) shares tumbled sharply on Thursday, tracking a steep decline in Arm Holdings (NASDAQ:ARM) after the UK-based chip designer reported weaker-than-expected earnings for ...
|
|
Wednesday, February 04, 2026 04:21 PM
Arm (NASDAQ:ARM) reported what executives described as a record third quarter for fiscal 2026, citing broad-based strength in royalties and licensing as customers adopt newer architectures and compute ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 105.00 | 108.185 | 103.00 | 104.90 | 12,213,701 |
| 03/02/26 | 108.00 | 109.36 | 101.57 | 104.55 | 7,058,027 |
| 02/02/26 | 104.58 | 108.12 | 104.01 | 106.93 | 5,001,144 |
| 30/01/26 | 107.09 | 108.00 | 105.03 | 105.36 | 4,950,724 |
| 29/01/26 | 110.06 | 110.40 | 104.11 | 108.43 | 6,154,661 |
| 28/01/26 | 115.00 | 115.78 | 109.06 | 109.96 | 7,947,394 |
| 27/01/26 | 116.155 | 117.39 | 114.235 | 114.88 | 4,500,562 |
| 26/01/26 | 116.35 | 116.4399 | 114.06 | 114.73 | 3,716,649 |
| 23/01/26 | 120.88 | 121.85 | 114.58 | 116.07 | 6,814,502 |
| 22/01/26 | 120.705 | 123.50 | 118.65 | 119.20 | 14,162,097 |
|
|
||||
|
|
||||
|
|