Arm Holdings plc. - ADR (ARM) Stock Price

138.91 ▼ -1.64 (-1.17%)
Open: 140.74 Vol: 39.24K Day's range: 137.87 - 141.66 Aug 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.08▼ 138.99▼ 138.76▲ 140.90▼ 146.98▼
MA10 139.07▼ 138.85▲ 139.32▼ 139.20▼ 148.20▼
MA20 139.16▼ 139.44▼ 140.24▼ 148.15▼ 132.38▲
MA50 138.80▲ 140.72▼ 139.91▼ 148.17▼ 136.99▲
MA100 139.33▼ 139.66▼ 143.29▼ 131.88▲ 120.43▲
MA200 140.04▼ 144.83▼ 148.90▼ 136.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.028▲ -0.199▼ -0.979▼ 0.679▲
RSI 47.185▼ 43.231▼ 42.504▼ 40.795▼ 50.393▲
STOCH 36.868     41.897     22.300     38.858     45.394    
WILL %R -92.208▼ -72.559     -72.559     -86.409▼ -62.540    
CCI -121.909▼ -21.677     -53.801     -40.026     -15.035    
Latest Filters Detected On ARM
▼ MA $ARM MA(20) Crossed Below MA(50) Set Alert
MA $ARM Price Crossed Below MA(7) Set Alert
CDL $ARM Engulfing Candlestick Pattern Detected Set Alert
Arm Holdings plc. - ADR News
Buffett's $1.6 Billion Bet on UnitedHealth: Is It Finally Time to Buy the Dip?
Friday, August 15, 2025 05:49 AM
Berkshire’s Big Bet on UnitedHealth Berkshire Hathaway’s (NYSE:BRK-A)(NYSE:BRK-B) release yesterday of its latest 13F filing sent ripples through the market as it revealed a new 5 million share stake ...
Philippe Laffont Loads Up on Oracle, ARM--Cuts AMD, Alibaba, Eli Lilly Stakes
Friday, August 15, 2025 05:36 AM
AMD (NASDAQ:AMD) and Eli Lilly (NYSE:LLY), and sold out of Monolithic Power and Super Micro. The moves indicate a change in strategy: strengthen names sensitive to AI compute and cloud capacity and ...
Philippe Laffont Loads Up on Oracle, ARM--Cuts AMD, Alibaba, Eli Lilly Stakes
Friday, August 15, 2025 05:36 AM
AMD (NASDAQ:AMD) and Eli Lilly (NYSE:LLY), and sold out of Monolithic Power and Super Micro. The moves indicate a change in strategy: strengthen names sensitive to AI compute and cloud capacity and ...
ARM historical stock data
date open high low close volume
15/08/25 140.74 141.66 137.87 138.91 3,118,903
14/08/25 140.29 140.68 138.27 140.55 4,927,774
13/08/25 143.45 145.20 141.39 141.60 3,335,791
12/08/25 142.85 143.00 140.42 142.39 4,004,257
11/08/25 139.52 146.43 139.25 141.05 5,673,358
08/08/25 136.67 139.45 135.36 138.50 3,483,747
07/08/25 137.77 139.68 134.61 135.57 4,269,209
06/08/25 137.41 137.80 135.01 136.12 3,241,026
05/08/25 140.50 140.88 135.21 137.23 4,384,607
04/08/25 140.10 140.6098 138.25 140.05 4,866,896
Quote Details
52wk Low:80.00
52wk High:182.88
Vol:39.24K
Avg Vol(3m):84.7M
1Y Chng:+4.54%
1M Chng:-5.43%
Add to Watch List
More Information
Market Cap. 149.99B