Arm Holdings plc. - ADR (ARM) Stock Price

114.73 ▲ +5.42 (+4.96%)
Open: 112.83 Vol: 6.71M Day's range: 112.83 - 116.29 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.02▼ 115.27▼ 115.24▼ 111.14▲ 122.25▼
MA10 115.32▼ 115.13▼ 113.43▲ 112.01▲ 134.03▼
MA20 115.38▼ 113.27▲ 112.25▲ 122.61▼ 141.58▼
MA50 115.20▼ 111.84▲ 111.69▲ 139.37▼ 137.41▼
MA100 113.93▲ 111.96▲ 117.06▼ 143.79▼ 136.36▼
MA200 112.45▲ 119.04▼ 126.85▼ 137.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ 0.129▲ 0.531▲ 0.030▲ -5.078▼
RSI 36.565▼ 59.383▲ 64.594▲ 34.642▼ 38.993▼
STOCH 31.302     69.773     84.027▲ 19.915▼ 11.263▼
WILL %R -87.273▼ -21.967▲ -21.967▲ -77.813▼ -91.509▼
CCI -177.910▼ 33.221     67.279     -14.293     -119.450▼
Latest Filters Detected On ARM
▲ RSI $ARM RSI(14) Crossed Above 30 Set Alert
▲ MACD $ARM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARM Price Crossed Above MA(13) Set Alert
MA $ARM Price Crossed Above MA(7) Set Alert
▲ GAP $ARM Open Gap Up %3 Set Alert
▲ GAP $ARM Open Gap Up %2 Set Alert
Arm Holdings plc. - ADR News
Goldman Sachs downgrades Arm Holdings (ARM) amid limited AI cycle exposure and non-traditional market challenges
Thursday, January 01, 2026 03:29 AM
Arm Holdings (NASDAQ:ARM) is one of the best NASDAQ stocks to buy in 2026. On December 15, Goldman Sachs downgraded Arm Holdings to Sell from Neutral with a price target of $120, which was brought ...
Arm stock declines massively as Qualcomm acquires RISC-V designer Ventana
Monday, December 22, 2025 11:05 AM
Arm stock declines massively as Qualcomm acquires RISC-V designer Ventana Micro, suggesting plans to deepen its work with the instruction set architecture ...
Nike, Insmed, And Arm Are Among Top 10 Large Cap Losers Last Week (Dec. 15-Dec. 19): Are the Others in Your Portfolio?
Sunday, December 21, 2025 06:01 AM
Last week's biggest large-cap laggards were Nike, Arm, and Lennar, sliding on weak China demand, analyst downgrades, earnings/CFO headlines, and broader crypto/energy pressure.
ARM historical stock data
date open high low close volume
02/01/26 112.83 116.29 112.83 114.73 6,711,818
31/12/25 110.665 111.60 109.29 109.31 3,455,574
30/12/25 111.13 112.00 110.39 110.86 3,616,902
29/12/25 108.73 111.29 108.3801 110.51 3,347,668
26/12/25 111.465 111.60 110.10 110.27 3,054,343
24/12/25 112.09 112.32 110.5801 111.55 2,160,476
23/12/25 112.72 112.90 110.29 112.02 7,045,304
22/12/25 117.17 117.21 112.67 113.29 7,754,264
19/12/25 114.215 115.21 113.42 114.03 7,854,513
18/12/25 117.13 118.0646 113.43 113.51 5,194,927
Quote Details
52wk Low:80.00
52wk High:183.16
Vol:6.71M
Avg Vol(3m):59.4M
1Y Chng:-26.08%
1M Chng:-16.25%
Add to Watch List
More Information
Market Cap. 115.98B