Arm Holdings plc. - ADR (ARM) Stock Price

117.63 ▲ +3.58 (+3.14%)
Open: 116.695 Vol: 2.97K Day's range: 115.36 - 119.52 May 01, 12:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.83▲ 117.89▲ 117.38▲ 113.86▲ 104.79▲
MA10 117.71▲ 116.86▲ 114.25▲ 108.46▲ 112.60▲
MA20 117.64▲ 113.84▲ 113.14▲ 103.27▲ 130.36▼
MA50 117.16▲ 112.69▲ 110.65▲ 114.50▲ 137.67▼
MA100 114.14▲ 109.91▲ 105.95▲ 131.02▼ N/A    
MA200 113.01▲ 105.46▲ 106.03▲ 135.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.505▲ 0.613▲ 2.784▲ -2.992▼
RSI 61.210▲ 68.756▲ 69.152▲ 59.043▲ 46.335▼
STOCH 77.989     81.756▲ 89.818▲ 91.572▲ 29.936    
WILL %R 0.000▲ -13.721▲ -11.069▲ -5.455▲ -59.340    
CCI 161.395▲ 66.054     116.333▲ 139.012▲ -35.217    
Latest Filters Detected On ARM
▲ MACD $ARM MACD(12,26,9) Crossed Above Zero Set Alert
MA $ARM Price Crossed Above MA(50) Set Alert
▲ GAP $ARM Open Gap Up %2 Set Alert
▲ BREAK $ARM Price Breaks 20 Days High Set Alert
▲ BREAK $ARM Price Breaks 10 Days High Set Alert
Arm Holdings plc. - ADR News
Jim Cramer On Arm Holdings (ARM) – Stay In, Haas Is Winning
Wednesday, April 30, 2025 07:42 AM
We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where Arm Holdings plc (NASDAQ:ARM) stands against other stocks that ...
Qualcomm gets more time to make offer for Alphawave
Tuesday, April 29, 2025 01:54 AM
British company Alphawave IP (OTCPK:AWEVF) said that the Panel on Takeovers and Mergers has extended the deadline for a takeover offer by Qualcomm (NASDAQ:QCOM) to May 12. Shares of Alphawave jumped ...
Arm Holdings: Earnings Growth Doesn't Show The Whole Picture
Monday, April 28, 2025 10:14 AM
Arm Holdings' innovative Armv9 architecture drives growth despite economic volatility and trade wars. Read why ARM stock is a hold.
ARM historical stock data
date open high low close volume
01/05/25 117.00 119.52 115.36 118.20 3,205,792
30/04/25 108.595 114.24 107.54 114.05 3,737,401
29/04/25 111.965 113.535 111.55 111.605 1,778,661
28/04/25 112.53 114.18 110.01 112.08 3,241,285
25/04/25 112.00 114.83 110.56 113.34 3,908,380
24/04/25 107.36 112.50 106.98 112.01 5,047,646
23/04/25 106.40 109.86 104.67 105.16 5,140,745
22/04/25 98.22 101.847 97.9035 100.55 3,808,524
21/04/25 99.79 100.23 95.32 96.83 4,231,800
17/04/25 102.26 102.26 98.8401 100.73 3,124,931
Quote Details
52wk Low:80.00
52wk High:188.75
Vol:2.97K
Avg Vol(3m):74.5M
1Y Chng:+3.52%
1M Chng:-0.73%
Add to Watch List
More Information
Market Cap. 120.21B