| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.02▲ | 239.07▲ | 238.32▲ | 237.98▲ | 265.87▼ |
| MA10 | 238.85▲ | 237.88▲ | 238.92▲ | 257.24▼ | 314.21▼ |
| MA20 | 238.86▲ | 239.35▼ | 240.55▼ | 274.02▼ | 263.96▼ |
| MA50 | 238.31▲ | 238.64▲ | 247.18▼ | 324.29▼ | 185.53▲ |
| MA100 | 237.91▲ | 249.82▼ | 261.18▼ | 249.48▼ | 161.47▲ |
| MA200 | 240.99▼ | 263.15▼ | 294.83▼ | 190.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.140▲ | 0.398▲ | -3.416▼ | -12.093▼ |
| RSI | 53.304▲ | 49.036▼ | 46.140▼ | 37.382▼ | 49.232▼ |
| STOCH | 66.429 | 73.520 | 60.598 | 22.581 | 24.031 |
| WILL %R | -25.566 | -18.753▲ | -53.178 | -73.953 | -83.989▼ |
| CCI | 21.144 | 60.621 | -33.018 | -126.745▼ | -82.537 |
|
Monday, August 03, 2026 08:45 PM
A broader sell-off in AI stocks weighed on Arm.
|
|
Monday, August 03, 2026 08:45 PM
A broader sell-off in AI stocks weighed on Arm.
|
|
Monday, August 03, 2026 10:49 AM
For Arm shareholders, the round reinforces management's push beyond smartphones and deeper into AI infrastructure. Arm recently reported record fiscal first-quarter revenue of $1.29 billion, up 22%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 229.47 | 241.88 | 219.71 | 239.06 | 6,016,655 |
| 31/07/26 | 258.1501 | 261.905 | 239.26 | 239.69 | 7,197,451 |
| 30/07/26 | 259.58 | 268.48 | 232.67 | 241.54 | 12,602,192 |
| 29/07/26 | 242.00 | 243.245 | 222.56 | 224.89 | 8,592,191 |
| 28/07/26 | 252.99 | 253.61 | 240.38 | 244.74 | 5,784,157 |
| 27/07/26 | 262.01 | 268.20 | 251.61 | 266.33 | 5,029,636 |
| 24/07/26 | 282.50 | 288.9899 | 258.43 | 260.01 | 4,858,295 |
| 23/07/26 | 276.00 | 284.00 | 274.77 | 283.04 | 3,543,862 |
| 22/07/26 | 280.48 | 288.44 | 279.501 | 283.40 | 2,558,173 |
| 21/07/26 | 285.53 | 294.00 | 274.50 | 289.73 | 5,092,915 |
|
|
||||
|
|
||||
|
|