| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.33▼ | 178.03▲ | 177.26▲ | 172.49▲ | 158.88▲ |
| MA10 | 178.32▼ | 177.26▲ | 177.49▲ | 166.39▲ | 152.91▲ |
| MA20 | 178.11▲ | 177.32▲ | 176.47▲ | 156.90▲ | 165.35▲ |
| MA50 | 177.06▲ | 173.56▲ | 168.53▲ | 152.52▲ | 166.73▲ |
| MA100 | 177.45▲ | 168.07▲ | 160.53▲ | 166.51▲ | 156.57▲ |
| MA200 | 177.19▲ | 159.37▲ | 155.29▲ | 163.10▲ | 120.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.174▼ | -0.373▼ | 2.856▲ | 1.114▲ |
| RSI | 57.254▲ | 59.178▲ | 63.868▲ | 78.378▲ | 58.891▲ |
| STOCH | 50.499 | 54.358 | 40.822 | 92.473▲ | 53.986 |
| WILL %R | -60.563 | -47.681 | -45.568 | -7.652▲ | -18.027▲ |
| CCI | -45.313 | 38.765 | 63.951 | 138.810▲ | 90.520 |
|
Thursday, December 11, 2025 05:09 AM
Moderna Inc. (NASDAQ:MRNA) is one of the high short interest stocks to buy right now. On November 20, Moderna announced that it had secured a five-year loan of $1.5 billion from Ares Management Corp ...
|
|
Thursday, December 11, 2025 04:44 AM
Moderna Inc. (NASDAQ:MRNA) is one of the high short interest stocks to buy right now. On November 20, Moderna announced that it had secured a five-year loan of $1.5 billion from Ares Management Corp ...
|
|
Tuesday, December 09, 2025 11:15 AM
What Happened? Shares of alternative asset manager Ares Management (NYSE:ARES) jumped 8.5% in the afternoon session after reports revealed the company was set to be included in the S&P 500 index. S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 178.51 | 179.485 | 175.02 | 178.26 | 1,769,089 |
| 10/12/25 | 178.58 | 181.19 | 174.71 | 178.28 | 47,928,200 |
| 09/12/25 | 178.81 | 179.705 | 173.53 | 176.20 | 15,478,100 |
| 08/12/25 | 162.16 | 165.525 | 160.00 | 164.26 | 2,332,000 |
| 05/12/25 | 162.60 | 165.46 | 162.31 | 165.46 | 1,347,900 |
| 04/12/25 | 163.65 | 163.96 | 160.79 | 163.07 | 1,745,100 |
| 03/12/25 | 159.61 | 163.79 | 159.26 | 162.05 | 1,715,400 |
| 02/12/25 | 160.69 | 161.69 | 158.56 | 159.92 | 1,565,800 |
| 01/12/25 | 154.53 | 161.05 | 153.56 | 159.51 | 2,114,500 |
| 28/11/25 | 155.20 | 157.11 | 154.39 | 156.85 | 753,295 |
|
|
||||
|
|
||||
|
|