Ares Management Corporation (ARES) Stock Price

126.245 ▲ +3.095 (+2.51%)
Open: 123.555 Vol: 182.96K Day's range: 121.92 - 127.695 May 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.59▼ 126.56▼ 126.95▼ 123.24▲ 115.74▲
MA10 126.66▼ 126.60▼ 125.46▲ 118.86▲ 110.51▲
MA20 126.66▼ 125.01▲ 124.42▲ 117.54▲ 129.54▼
MA50 126.73▼ 123.65▲ 121.50▲ 111.03▲ 152.57▼
MA100 125.38▲ 120.57▲ 118.53▲ 131.85▼ 156.08▼
MA200 124.42▲ 118.40▲ 113.53▲ 149.14▼ 126.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.065▲ 0.148▲ 1.114▲ 1.343▲
RSI 43.646▼ 56.905▲ 64.465▲ 65.297▲ 46.865▼
STOCH 34.481     64.728     91.393▲ 80.954▲ 54.023    
WILL %R -86.039▼ -25.108     -25.108     -7.948▲ -44.474    
CCI -83.782     40.473     73.451     108.816▲ 66.487    
Latest Filters Detected On ARES
▲ BREAK $ARES Price Breaks 30 Days High Set Alert
▲ BREAK $ARES Price Breaks 20 Days High Set Alert
▲ BREAK $ARES Price Breaks 10 Days High Set Alert
Ares Management Corporation News
The Best High-Yield Financial Stock to Buy With $1,000 Right Now
Friday, May 08, 2026 04:30 PM
It will face fewer headwinds as long as interest rates hold steady.
Ares Management Corp. (ARES) Acquires 32.4% Stake in Rover Pipeline from Blackstone
Wednesday, May 06, 2026 10:48 PM
Ares Management Corporation (NYSE:ARES) is one of the best growth stocks to invest in for the next 2 years. On April 29, Ares Management acquired a 32.4% stake in the Rover Pipeline from funds managed ...
RBC Capital Remains a Buy on Ares Management (ARES)
Wednesday, May 06, 2026 07:34 AM
Detailed price information for Ares Management LP (ARES-N) from The Globe and Mail including charting and trades.
ARES historical stock data
date open high low close volume
08/05/26 123.555 127.74 121.91 126.245 3,613,732
07/05/26 124.10 125.01 122.11 123.15 3,258,451
06/05/26 124.40 125.50 121.40 123.86 3,057,003
05/05/26 120.45 123.91 118.765 122.96 3,435,476
04/05/26 120.41 125.18 119.71 119.98 3,384,125
01/05/26 120.10 124.81 114.94 119.00 4,106,891
30/04/26 110.03 117.86 108.93 117.40 3,994,343
29/04/26 111.44 111.88 109.00 110.86 2,005,160
28/04/26 113.86 114.36 110.18 113.01 2,366,351
27/04/26 114.50 116.50 110.75 112.18 2,486,748
Quote Details
52wk Low:95.80
52wk High:195.26
Vol:182.96K
Avg Vol(3m):59.2M
1Y Chng:-23.30%
1M Chng:+18.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 40.95B