| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.77▼ | 129.35▲ | 128.62▲ | 133.52▼ | 156.32▼ |
| MA10 | 130.21▲ | 128.17▲ | 126.74▲ | 141.79▼ | 162.16▼ |
| MA20 | 129.73▲ | 126.28▲ | 128.99▲ | 154.47▼ | 156.12▼ |
| MA50 | 128.30▲ | 129.65▲ | 138.48▼ | 162.24▼ | 162.41▼ |
| MA100 | 127.28▲ | 139.18▼ | 148.68▼ | 158.25▼ | 159.01▼ |
| MA200 | 128.32▲ | 150.35▼ | 159.24▼ | 166.07▼ | 123.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.847▲ | 1.159▲ | -3.349▼ | -1.994▼ |
| RSI | 62.427▲ | 56.297▲ | 48.415▼ | 32.007▼ | 34.560▼ |
| STOCH | 86.351▲ | 73.539 | 77.719 | 17.755▼ | 46.715 |
| WILL %R | -37.090 | -9.005▲ | -7.586▲ | -78.339▼ | -82.187▼ |
| CCI | 80.988 | 126.922▲ | 125.801▲ | -125.333▼ | -174.160▼ |
|
Friday, February 06, 2026 02:07 PM
Detailed price information for Ares Management LP (ARES-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 10:13 AM
Alternative asset manager Ares Management (NYSE:ARES) missed Wall Street’s revenue expectations in Q4 CY2025, but sales rose 22% year on year to $1.50 billion. Its non-GAAP profit of $1.45 per share ...
|
|
Friday, February 06, 2026 10:00 AM
In the last three months, 7 analysts have published ratings on Ares Management (NYSE: ARES ), offering a diverse range of perspectives from bullish to bearish. The following table encapsulates their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 129.58 | 131.42 | 126.00 | 130.46 | 6,739,521 |
| 05/02/26 | 131.98 | 132.93 | 119.465 | 121.87 | 10,930,438 |
| 04/02/26 | 130.21 | 138.76 | 125.93 | 137.22 | 7,395,178 |
| 03/02/26 | 144.84 | 145.00 | 128.25 | 131.60 | 8,758,100 |
| 02/02/26 | 149.02 | 150.63 | 144.3901 | 146.47 | 3,382,889 |
| 30/01/26 | 150.14 | 152.19 | 147.96 | 149.67 | 2,996,900 |
| 29/01/26 | 150.80 | 152.5633 | 148.91 | 151.69 | 3,197,130 |
| 28/01/26 | 150.00 | 150.325 | 147.705 | 149.80 | 1,528,168 |
| 27/01/26 | 149.05 | 150.00 | 145.47 | 149.38 | 3,488,845 |
| 26/01/26 | 154.59 | 155.095 | 149.57 | 149.69 | 3,420,655 |
|
|
||||
|
|
||||
|
|