| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.87▲ | 137.95▲ | 137.72▲ | 137.49▲ | 128.04▲ |
| MA10 | 137.99▲ | 137.74▲ | 138.44▼ | 131.84▲ | 125.61▲ |
| MA20 | 138.04▲ | 138.38▼ | 139.70▼ | 126.99▲ | 120.99▲ |
| MA50 | 137.63▲ | 138.97▼ | 132.83▲ | 125.05▲ | 139.03▼ |
| MA100 | 138.35▼ | 132.38▲ | 128.15▲ | 119.67▲ | 154.11▼ |
| MA200 | 139.59▼ | 127.86▲ | 123.31▲ | 134.16▲ | 130.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.117▼ | -0.727▼ | 1.860▲ | 2.889▲ |
| RSI | 55.978▲ | 48.402▼ | 54.244▲ | 64.198▲ | 56.295▲ |
| STOCH | 29.196 | 44.404 | 20.187 | 77.302 | 55.097 |
| WILL %R | -37.500 | -61.549 | -83.521▼ | -27.534 | -19.565▲ |
| CCI | 30.129 | -17.113 | -58.920 | 110.380▲ | 182.366▲ |
|
Wednesday, August 05, 2026 03:08 PM
Ares Capital delivered mid-single-digit net investment income growth in Q2, supported by a growing portfolio value and higher NII. Read more on ARCC here.
|
|
Tuesday, August 04, 2026 12:04 PM
Key Points Interested in Ares Commercial Real Estate Corporation? Here are five stocks we like better. ACRE reported second-quarter 2026 distributable earnings of $6.9 million, or $0.12 per diluted ...
|
|
Tuesday, August 04, 2026 07:37 AM
Ares Capital's net investment income performs much better than in the case of some of its peers. Check out why ARCC stock is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 140.995 | 140.995 | 136.66 | 138.125 | 1,133,417 |
| 05/08/26 | 144.23 | 145.99 | 137.89 | 139.77 | 2,448,977 |
| 04/08/26 | 138.24 | 143.25 | 137.79 | 142.91 | 2,949,491 |
| 03/08/26 | 128.95 | 139.225 | 128.95 | 138.57 | 3,533,084 |
| 31/07/26 | 128.44 | 128.71 | 121.29 | 128.09 | 2,832,771 |
| 30/07/26 | 124.75 | 124.99 | 121.67 | 124.12 | 2,507,109 |
| 29/07/26 | 126.56 | 127.26 | 123.16 | 124.60 | 2,745,032 |
| 28/07/26 | 127.78 | 129.51 | 126.57 | 127.90 | 2,190,383 |
| 27/07/26 | 126.51 | 131.34 | 125.83 | 127.76 | 2,413,403 |
| 24/07/26 | 121.48 | 126.53 | 120.89 | 126.51 | 1,496,862 |
|
|
||||
|
|
||||
|
|