| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.17▲ | 148.96▼ | 149.41▼ | 152.61▼ | 148.41▼ |
| MA10 | 148.06▲ | 149.64▼ | 152.04▼ | 152.48▼ | 156.42▼ |
| MA20 | 148.86▼ | 152.34▼ | 153.20▼ | 150.55▼ | 169.27▼ |
| MA50 | 149.50▼ | 153.64▼ | 152.67▼ | 159.01▼ | 168.12▼ |
| MA100 | 151.95▼ | 152.75▼ | 151.92▼ | 170.21▼ | 154.81▼ |
| MA200 | 153.44▼ | 151.79▼ | 149.72▼ | 165.77▼ | 118.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.501▼ | -0.808▼ | 0.786▲ | -3.293▼ |
| RSI | 37.374▼ | 24.811▼ | 28.868▼ | 42.062▼ | 40.173▼ |
| STOCH | 38.394 | 9.827▼ | 5.702▼ | 52.411 | 16.088▼ |
| WILL %R | -70.833 | -92.075▼ | -94.129▼ | -72.423 | -83.857▼ |
| CCI | -31.688 | -95.760 | -132.824▼ | -74.752 | -58.942 |
|
Thursday, November 13, 2025 12:42 AM
Ares Capital Corporation (NASDAQ:ARCC) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On October 29, RBC Capital lowered its price target on Ares Capital ...
|
|
Wednesday, November 12, 2025 11:00 AM
Ares Management (NYSE: ARES) has outperformed the market over the past 10 years by 14.2% on an annualized basis producing an average annual return of 26.96%. Currently, Ares Management has a market ...
|
|
Tuesday, November 11, 2025 10:14 AM
Ares Management Corporation (NYSE: ARES) (“Ares”) announced today that one of its affiliates has entered into a definitive agreement to acquire the entire outstanding share capital of BlueCove Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 152.06 | 153.17 | 147.62 | 148.25 | 1,094,039 |
| 12/11/25 | 154.94 | 158.43 | 153.39 | 153.69 | 1,553,800 |
| 11/11/25 | 153.80 | 155.45 | 152.40 | 153.87 | 1,748,200 |
| 10/11/25 | 155.80 | 156.8825 | 152.74 | 153.34 | 1,099,009 |
| 07/11/25 | 149.46 | 153.98 | 146.96 | 153.88 | 1,234,300 |
| 06/11/25 | 152.91 | 154.49 | 149.65 | 151.26 | 1,501,500 |
| 05/11/25 | 151.03 | 154.30 | 149.18 | 153.25 | 1,530,800 |
| 04/11/25 | 156.52 | 158.15 | 152.52 | 153.01 | 1,617,615 |
| 03/11/25 | 154.32 | 159.07 | 151.37 | 155.50 | 4,035,300 |
| 31/10/25 | 145.55 | 149.00 | 144.13 | 148.71 | 3,410,400 |
|
|
||||
|
|
||||
|
|