| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.62▼ | 148.17▼ | 148.40▼ | 149.81▼ | 146.35▲ |
| MA10 | 147.77▼ | 148.37▼ | 149.23▼ | 148.61▼ | 161.71▼ |
| MA20 | 148.11▼ | 149.47▼ | 150.24▼ | 148.04▼ | 171.04▼ |
| MA50 | 148.54▼ | 150.54▼ | 150.11▼ | 164.35▼ | 169.10▼ |
| MA100 | 149.05▼ | 150.12▼ | 148.29▼ | 171.71▼ | 154.05▼ |
| MA200 | 150.20▼ | 148.10▼ | 153.50▼ | 167.75▼ | 117.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.166▼ | -0.452▼ | 1.410▲ | -4.543▼ |
| RSI | 27.732▼ | 35.452▼ | 38.514▼ | 40.011▼ | 38.650▼ |
| STOCH | 27.008 | 45.704 | 30.592 | 67.581 | 8.565▼ |
| WILL %R | -87.838▼ | -79.095▼ | -86.434▼ | -47.969 | -85.605▼ |
| CCI | -191.332▼ | -104.475▼ | -113.547▼ | 1.156 | -91.483 |
|
Thursday, October 30, 2025 05:47 AM
Stocks to Buy and Sell. Ares Capital Corporation (NASDAQ:ARCC) is one of the trending analyst calls. Bryn Talkington, Managing Partner of Requisite Capital Management, explained in a recent program on ...
|
|
Thursday, October 30, 2025 02:18 AM
Investors can lock in an exceptionally high yield by buying Ares Capital stock now. They can buy the top business development company (BDC) at a discount. Buying while the stock is below $21 also ...
|
|
Thursday, October 30, 2025 01:20 AM
Founded in 2018 by Alex Khein and Hugh Willis - who have respectively served as CEO and Executive Chairman - BlueCove has grown to become a leader in systematic credit investing. The firm is comprised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 149.67 | 150.94 | 146.30 | 147.27 | 2,427,949 |
| 29/10/25 | 149.15 | 153.53 | 147.776 | 150.52 | 1,943,100 |
| 28/10/25 | 152.35 | 152.90 | 149.275 | 150.93 | 1,996,200 |
| 27/10/25 | 150.85 | 152.14 | 150.37 | 150.97 | 2,031,000 |
| 24/10/25 | 150.75 | 151.68 | 149.13 | 149.34 | 1,746,500 |
| 23/10/25 | 150.25 | 151.99 | 146.52 | 148.43 | 1,668,200 |
| 22/10/25 | 150.71 | 151.66 | 148.506 | 150.10 | 1,510,400 |
| 21/10/25 | 146.33 | 150.72 | 145.95 | 150.11 | 1,844,600 |
| 20/10/25 | 143.93 | 148.19 | 143.08 | 146.61 | 1,390,200 |
| 17/10/25 | 141.46 | 142.54 | 139.20 | 141.87 | 2,644,000 |
|
|
||||
|
|
||||
|
|