| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.98▲ | 144.57▼ | 146.12▼ | 144.10▲ | 148.50▼ |
| MA10 | 144.20▼ | 146.00▼ | 145.22▼ | 148.38▼ | 152.37▼ |
| MA20 | 144.55▼ | 144.91▼ | 143.71▲ | 149.73▼ | 167.49▼ |
| MA50 | 145.85▼ | 143.71▲ | 147.20▼ | 155.57▼ | 167.41▼ |
| MA100 | 145.34▼ | 147.75▼ | 149.98▼ | 168.81▼ | 155.08▼ |
| MA200 | 143.91▲ | 149.89▼ | 149.22▼ | 164.48▼ | 119.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.198▼ | 0.451▲ | -0.441▼ | -3.205▼ |
| RSI | 42.494▼ | 47.575▼ | 47.073▼ | 39.470▼ | 38.203▼ |
| STOCH | 20.744 | 16.626▼ | 61.125 | 17.938▼ | 17.137▼ |
| WILL %R | -76.549▼ | -89.025▼ | -62.543 | -75.764▼ | -90.292▼ |
| CCI | -49.427 | -75.002 | 0.189 | -68.685 | -78.234 |
| CDL | $ARES Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 07:37 AM
Dividend stocks are drawing interest as investors aim to protect their portfolios from market volatility amid growing concerns about stretched AI stock valuations. Last month, a Redditor shared his ...
|
|
Sunday, November 16, 2025 12:05 AM
Now, it’s worth noting Stock Advisor's total average return is 1,035% — a market-crushing outperformance compared to 191% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Thursday, November 13, 2025 12:42 AM
Ares Capital Corporation (NASDAQ:ARCC) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On October 29, RBC Capital lowered its price target on Ares Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 147.73 | 149.625 | 143.48 | 144.19 | 597,734 |
| 19/11/25 | 142.50 | 145.54 | 140.41 | 145.17 | 1,393,100 |
| 18/11/25 | 140.51 | 143.75 | 139.43 | 142.69 | 2,298,200 |
| 17/11/25 | 146.34 | 147.22 | 140.09 | 142.06 | 2,345,100 |
| 14/11/25 | 146.29 | 149.43 | 144.76 | 146.40 | 1,490,242 |
| 13/11/25 | 151.59 | 153.45 | 147.49 | 148.47 | 2,064,224 |
| 12/11/25 | 154.94 | 158.43 | 153.39 | 153.69 | 1,553,800 |
| 11/11/25 | 153.80 | 155.45 | 152.40 | 153.87 | 1,748,200 |
| 10/11/25 | 155.80 | 156.8825 | 152.74 | 153.34 | 1,099,009 |
| 07/11/25 | 149.46 | 153.98 | 146.96 | 153.88 | 1,234,300 |
|
|
||||
|
|
||||
|
|