Ares Management Corporation (ARES) Stock Price

117.13 ▼ -0.42 (-0.36%)
Open: 117.62 Vol: 1.69M Day's range: 115.33 - 118.38 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.38▼ 117.85▼ 117.63▼ 117.28▼ 122.43▼
MA10 117.68▼ 117.63▼ 117.65▼ 119.31▼ 131.69▼
MA20 117.87▼ 117.80▼ 117.34▼ 124.45▼ 128.17▼
MA50 117.74▼ 117.10▲ 118.10▼ 133.04▼ 133.21▼
MA100 117.63▼ 118.23▼ 121.40▼ 128.28▼ 151.35▼
MA200 117.70▼ 122.03▼ 129.82▼ 129.58▼ 132.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.018▼ 0.085▲ -0.620▼ -1.130▼
RSI 35.900▼ 46.475▼ 47.233▼ 32.730▼ 41.182▼
STOCH 14.133▼ 73.816     51.054     20.069     29.117    
WILL %R -76.972▼ -50.482     -68.410     -76.862▼ -88.937▼
CCI -154.612▼ -11.264     -63.363     -85.641     -101.047▼
Latest Filters Detected On ARES
▲ RSI $ARES RSI(14) Crossed Above 30 Set Alert
CDL $ARES Harami Candlestick Pattern Detected Set Alert
CDL $ARES Doji Candlestick Pattern Detected Set Alert
Ares Management Corporation News
Ares Capital stock fell 1.57 percent before October 27 results
Monday, October 05, 2026 08:20 AM
Ares Capital (ISIN US04010L1035) closed at USD 18.86 on Nasdaq on October 2, 2026, down 1.57 percent from the prior session. The company then set October 27, 2026, for its third-quarter results, ...
Ares Management Corporation Updates the Time of Its Earnings Conference Call for the Third Quarter Ending September 30, 2026
Friday, October 02, 2026 01:15 PM
Ares Management Corporation announced today that it has updated the time it will hold its earnings webcast/conference call for the third quarter ending ...
ARES CAPITAL CORPORATION SCHEDULES EARNINGS RELEASE FOR THE THIRD QUARTER ENDED SEPTEMBER 30, 2026
Friday, October 02, 2026 01:30 AM
Ares Capital Corporation ("Ares Capital") (NASDAQ: ARCC) announced today that it will report earnings for the third quarter ended September 30, 2026 on Tuesday, October 27, 2026 prior to the opening ...
ARES historical stock data
date open high low close volume
05/10/26 117.62 118.38 115.33 117.13 1,688,517
02/10/26 118.44 120.495 116.725 117.55 2,593,891
01/10/26 116.51 119.18 113.06 116.57 2,322,516
30/09/26 118.97 119.5199 115.41 116.17 2,048,905
29/09/26 118.30 119.58 117.61 118.97 2,155,867
28/09/26 120.69 120.69 117.47 118.34 2,455,174
25/09/26 120.14 124.0223 119.65 122.01 1,537,593
24/09/26 121.30 121.35 116.30 120.11 3,009,570
23/09/26 123.37 123.955 121.21 121.48 1,637,454
22/09/26 130.65 130.65 124.20 124.72 2,369,821
Quote Details
52wk Low:95.80
52wk High:181.19
Vol:1.69M
Avg Vol(3m):31.3M
1Y Chng:-21.97%
1M Chng:-16.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 39.00B