| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.22▼ | 107.76▲ | 108.05▲ | 112.96▼ | 117.59▼ |
| MA10 | 108.64▲ | 107.79▲ | 108.69▲ | 114.46▼ | 136.96▼ |
| MA20 | 107.85▲ | 108.58▲ | 111.54▼ | 122.80▼ | 148.14▼ |
| MA50 | 107.56▲ | 112.64▼ | 112.52▼ | 144.76▼ | 158.91▼ |
| MA100 | 108.30▲ | 112.76▼ | 117.53▼ | 150.39▼ | 158.24▼ |
| MA200 | 110.83▼ | 118.55▼ | 127.76▼ | 162.20▼ | 124.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.267▲ | -0.254▼ | 0.069▲ | -5.618▼ |
| RSI | 63.033▲ | 46.547▼ | 41.591▼ | 30.419▼ | 28.722▼ |
| STOCH | 91.478▲ | 42.309 | 28.576 | 33.584 | 10.553▼ |
| WILL %R | -22.039▲ | -52.585 | -65.360 | -89.900▼ | -96.169▼ |
| CCI | 53.838 | 123.833▲ | -9.343 | -113.757▼ | -118.483▼ |
| ▼ GAP | $ARES Open Gap Down %2 | Set Alert |
|
Friday, March 06, 2026 12:52 PM
Market benchmarks such as the Nyse Composite and the broader nyse composite index track performance across publicly listed companies operating within these ecosystems. These indices provide a ...
|
|
Thursday, March 05, 2026 11:35 PM
Ares Management’s fair value estimate has been reset slightly, with the price target moving from US$177.94 to US$170.59 as analysts refresh their models. That tweak comes as recent research turns more ...
|
|
Wednesday, March 04, 2026 07:08 AM
Ares Management Corporation (NYSE:ARES) is one of the S&P 500 stocks that Jim Cramer shared his take on. Cramer mentioned the stock during the episode and said: How about the other group of big losers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 107.495 | 109.59 | 106.47 | 108.90 | 0 |
| 06/03/26 | 113.24 | 113.59 | 108.24 | 110.01 | 4,737,408 |
| 05/03/26 | 116.04 | 119.38 | 115.38 | 117.04 | 2,207,321 |
| 04/03/26 | 113.40 | 117.03 | 112.32 | 116.21 | 2,949,196 |
| 03/03/26 | 107.40 | 114.67 | 106.02 | 112.65 | 3,564,614 |
| 02/03/26 | 109.28 | 114.51 | 108.94 | 113.36 | 2,982,537 |
| 27/02/26 | 114.03 | 114.18 | 108.67 | 112.01 | 5,158,200 |
| 26/02/26 | 120.91 | 121.759 | 115.19 | 118.08 | 3,808,100 |
| 25/02/26 | 118.74 | 120.64 | 115.47 | 119.18 | 3,758,342 |
| 24/02/26 | 113.81 | 118.8958 | 113.25 | 117.16 | 3,810,480 |
|
|
||||
|
|
||||
|
|