| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.05▼ | 156.43▼ | 156.84▼ | 162.52▼ | 167.31▼ |
| MA10 | 156.05▼ | 157.09▼ | 158.43▼ | 167.15▼ | 164.58▼ |
| MA20 | 156.17▼ | 158.85▼ | 160.65▼ | 168.21▼ | 160.40▼ |
| MA50 | 157.01▼ | 161.99▼ | 165.51▼ | 163.36▼ | 164.01▼ |
| MA100 | 158.39▼ | 165.87▼ | 168.25▼ | 161.99▼ | 158.88▼ |
| MA200 | 160.51▼ | 168.00▼ | 169.54▼ | 165.87▼ | 123.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.115▼ | -0.303▼ | -1.989▼ | 1.012▲ |
| RSI | 36.142▼ | 19.879▼ | 20.994▼ | 34.916▼ | 45.238▼ |
| STOCH | 55.897 | 6.966▼ | 6.133▼ | 10.894▼ | 63.957 |
| WILL %R | -68.890 | -96.775▼ | -97.659▼ | -99.318▼ | -60.584 |
| CCI | -108.378▼ | -114.958▼ | -113.221▼ | -186.042▼ | 4.473 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 160.65 | 162.2516 | 155.74 | 155.89 | 1,561,133 |
| 22/01/26 | 163.94 | 165.16 | 160.44 | 161.52 | 1,596,926 |
| 21/01/26 | 165.10 | 166.4378 | 162.25 | 162.34 | 1,961,146 |
| 20/01/26 | 167.22 | 170.2242 | 163.07 | 163.16 | 1,369,145 |
| 16/01/26 | 168.89 | 171.1799 | 168.45 | 169.69 | 1,134,127 |
| 15/01/26 | 171.38 | 173.31 | 169.35 | 169.57 | 1,302,398 |
| 14/01/26 | 168.46 | 170.26 | 166.43 | 169.92 | 1,968,700 |
| 13/01/26 | 173.71 | 174.49 | 167.47 | 169.21 | 2,232,562 |
| 12/01/26 | 173.38 | 177.63 | 173.11 | 174.29 | 1,321,300 |
| 09/01/26 | 176.74 | 177.725 | 175.15 | 175.91 | 1,234,700 |
|
|
||||
|
|
||||
|
|