| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.96▼ | 167.36▼ | 167.54▼ | 169.39▼ | 167.28▼ |
| MA10 | 167.21▼ | 167.87▼ | 168.25▼ | 169.51▼ | 159.13▲ |
| MA20 | 167.22▼ | 168.47▼ | 168.78▼ | 166.91▼ | 161.05▲ |
| MA50 | 167.88▼ | 168.82▼ | 170.13▼ | 156.27▲ | 161.76▲ |
| MA100 | 168.26▼ | 170.12▼ | 167.87▼ | 162.96▲ | 140.68▲ |
| MA200 | 168.70▼ | 167.29▼ | 167.23▼ | 164.85▲ | 108.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.127▼ | -0.216▼ | -0.496▼ | 1.822▲ |
| RSI | 34.728▼ | 38.805▼ | 39.957▼ | 51.776▲ | 52.394▲ |
| STOCH | 11.613▼ | 48.034 | 40.231 | 58.686 | 86.020▲ |
| WILL %R | -94.074▼ | -76.407▼ | -77.489▼ | -61.630 | -14.942▲ |
| CCI | -172.464▼ | -70.705 | -94.351 | -22.818 | 87.845 |
|
Saturday, June 14, 2025 01:51 AM
Key Points Ares Capital is an outstanding business development company with an ultra-high dividend yield. The JPMorgan Equity Premium Income ETF boosts its income by writing call options on the S&P ...
|
|
Friday, June 13, 2025 04:54 AM
Ares Capital remains fundamentally strong with a diversified portfolio, but lagging performance is a problem. See why ARCC stock is downgraded to buy.
|
|
Tuesday, June 10, 2025 09:02 AM
Below is Validea's guru fundamental report for ARES MANAGEMENT CORP (ARES). Of the 22 guru strategies we follow, ARES rates highest using our Twin Momentum Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 168.46 | 169.47 | 164.89 | 166.56 | 1,143,300 |
| 12/06/25 | 166.53 | 171.17 | 166.15 | 170.81 | 2,457,000 |
| 11/06/25 | 169.16 | 170.30 | 168.06 | 168.78 | 1,415,300 |
| 10/06/25 | 171.93 | 172.10 | 167.12 | 168.50 | 1,303,850 |
| 09/06/25 | 173.42 | 174.64 | 170.165 | 172.30 | 2,359,336 |
| 06/06/25 | 172.54 | 174.88 | 172.34 | 173.88 | 1,852,900 |
| 05/06/25 | 168.93 | 170.46 | 167.66 | 169.99 | 1,163,900 |
| 04/06/25 | 168.82 | 170.76 | 168.69 | 169.01 | 1,364,700 |
| 03/06/25 | 166.40 | 168.74 | 164.94 | 168.53 | 1,279,467 |
| 02/06/25 | 164.67 | 167.05 | 163.17 | 166.79 | 1,175,871 |
|
|
||||
|
|
||||
|
|