| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.99▼ | 187.97▼ | 188.23▼ | 189.70▼ | 185.68▲ |
| MA10 | 187.99▼ | 188.43▼ | 189.02▼ | 188.97▼ | 178.92▲ |
| MA20 | 188.03▼ | 189.16▼ | 189.50▼ | 186.37▲ | 166.60▲ |
| MA50 | 188.33▼ | 190.16▼ | 189.16▼ | 178.42▲ | 168.33▲ |
| MA100 | 189.09▼ | 189.23▼ | 187.98▼ | 165.97▲ | 147.77▲ |
| MA200 | 189.48▼ | 187.86▼ | 184.13▲ | 170.20▲ | 113.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.166▼ | -0.321▼ | -0.268▼ | 2.557▲ |
| RSI | 41.514▼ | 36.845▼ | 40.390▼ | 55.440▲ | 61.136▲ |
| STOCH | 65.244 | 14.235▼ | 17.260▼ | 69.508 | 86.985▲ |
| WILL %R | -60.870 | -91.914▼ | -93.274▼ | -34.694 | -18.822▲ |
| CCI | -57.213 | -85.453 | -120.635▼ | 34.086 | 134.495▲ |
|
Wednesday, August 13, 2025 09:29 AM
KKR (NYSE:KKR) is reportedly taking the lead on a private credit package of ~$3B to refinance Flexera Software's syndicated debt and initiate a dividend. Flexera is a portfolio company of closely held ...
|
|
Friday, August 08, 2025 08:27 AM
Ares Capital delivered a solid 2.9% NAV return in Q2, maintaining a stable dividend and strong portfolio credit metrics. Learn more about ARCC stock here.
|
|
Friday, August 08, 2025 06:33 AM
Detailed price information for Ares Management LP (ARES-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 190.30 | 191.38 | 187.43 | 187.78 | 928,240 |
| 14/08/25 | 190.14 | 191.95 | 188.78 | 190.45 | 885,709 |
| 13/08/25 | 194.24 | 195.26 | 187.46 | 190.94 | 1,194,140 |
| 12/08/25 | 187.84 | 193.135 | 186.65 | 192.76 | 1,278,830 |
| 11/08/25 | 188.07 | 189.125 | 186.54 | 186.55 | 751,690 |
| 08/08/25 | 188.40 | 189.87 | 187.215 | 188.43 | 952,900 |
| 07/08/25 | 191.50 | 191.50 | 185.71 | 186.95 | 1,240,797 |
| 06/08/25 | 188.24 | 191.52 | 187.84 | 189.29 | 1,390,600 |
| 05/08/25 | 189.92 | 191.91 | 185.06 | 187.98 | 1,602,700 |
| 04/08/25 | 184.30 | 189.00 | 182.96 | 188.55 | 1,381,600 |
|
|
||||
|
|
||||
|
|