| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.02▼ | 154.00▼ | 153.94▼ | 152.96▼ | 140.63▲ |
| MA10 | 154.27▼ | 154.25▼ | 153.40▼ | 148.37▲ | 146.60▲ |
| MA20 | 154.43▼ | 153.00▼ | 152.40▼ | 140.77▲ | 165.76▼ |
| MA50 | 154.38▼ | 152.37▼ | 151.64▲ | 149.39▲ | 157.98▼ |
| MA100 | 153.69▼ | 150.85▲ | 145.11▲ | 166.98▼ | 136.31▲ |
| MA200 | 152.28▲ | 144.49▲ | 142.97▲ | 161.53▼ | 105.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.036▼ | 0.060▲ | 2.349▲ | -3.252▼ |
| RSI | 24.517▼ | 46.521▼ | 49.901▼ | 55.698▲ | 46.967▼ |
| STOCH | 46.896 | 34.489 | 71.116 | 87.710▲ | 36.537 |
| WILL %R | -99.810▼ | -65.099 | -40.010 | -16.199▲ | -53.659 |
| CCI | -370.509▼ | -112.459▼ | 29.345 | 85.381 | -24.254 |
| ▼ GAP | $ARES Open Gap Down %2 | Set Alert |
|
Thursday, May 01, 2025 04:15 AM
Ares Capital offers a high dividend yield and great growth prospects. Enterprise Products Partners has increased its distributions for 26 consecutive years and has a highly resilient business. Verizon ...
|
|
Wednesday, April 30, 2025 01:01 PM
Kodiak Robotics, Inc. ("Kodiak" or the "Company"), a leading provider of AI-powered autonomous vehicle technology, and Ares Acquisition Corporation II (NYSE: AACT) ("AACT"), a publicly traded ...
|
|
Wednesday, April 30, 2025 05:16 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Ares Capital Corporation misses on earnings expectations. Reported EPS is $0.5 EPS, expectations were $0.54. Operator: Good afternoon. Welcome to Ares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 153.69 | 156.25 | 152.099 | 152.27 | 1,075,500 |
| 30/04/25 | 148.81 | 152.91 | 146.18 | 152.53 | 1,722,200 |
| 29/04/25 | 152.325 | 153.675 | 150.97 | 152.72 | 902,342 |
| 28/04/25 | 153.94 | 156.54 | 151.93 | 153.38 | 1,294,700 |
| 25/04/25 | 151.93 | 154.41 | 150.826 | 153.88 | 1,290,700 |
| 24/04/25 | 146.35 | 153.92 | 145.155 | 152.97 | 1,341,600 |
| 23/04/25 | 147.985 | 153.33 | 145.295 | 145.95 | 1,523,000 |
| 22/04/25 | 139.82 | 142.86 | 139.28 | 141.72 | 1,150,300 |
| 21/04/25 | 138.70 | 139.735 | 133.82 | 137.08 | 1,532,500 |
| 17/04/25 | 140.98 | 142.82 | 139.61 | 141.24 | 1,209,962 |
|
|
||||
|
|
||||
|
|