Ares Management Corporation (ARES) Stock Price

178.89 ▲ +0.28 (+0.16%)
Open: 178.46 Vol: 1.18M Day's range: 177.64 - 182.115 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.12▼ 179.80▼ 180.22▼ 180.98▼ 179.85▼
MA10 179.18▼ 180.26▼ 179.66▼ 179.25▼ 182.76▼
MA20 179.46▼ 179.46▼ 179.56▼ 179.17▼ 176.16▲
MA50 180.16▼ 180.69▼ 180.07▼ 182.32▼ 171.14▲
MA100 179.76▼ 179.76▼ 179.12▼ 174.46▲ 151.50▲
MA200 179.42▼ 179.17▼ 181.92▼ 171.28▲ 115.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ 0.071▲ 0.112▲ -0.075▼
RSI 44.128▼ 45.261▼ 45.744▼ 47.195▼ 53.668▲
STOCH 33.726     44.562     67.425     62.788     43.263    
WILL %R -52.495     -62.195     -58.621     -55.618     -47.532    
CCI -12.968     -94.745     2.705     17.731     6.862    
Latest Filters Detected On ARES
CDL $ARES Doji Candlestick Pattern Detected Set Alert
Ares Management Corporation News
Ares Acquisition Corporation II Reminds Shareholders to Vote in Favor of the Proposed Business Combination with Kodiak Robotics, Inc. Before September 23, 2025
Wednesday, September 17, 2025 02:51 AM
Detailed price information for Ares Acquisition Corporation II Cl A (AACT-N) from The Globe and Mail including charting and trades.
Ares Acquisition Corporation II Reminds Shareholders to Vote in Favor of the Proposed Business Combination with Kodiak Robotics, Inc. Before September 23, 2025
Wednesday, September 17, 2025 02:51 AM
Detailed price information for Ares Acquisition Corporation II Cl A (AACT-N) from The Globe and Mail including charting and trades.
1 Safe-and-Steady Stock with Promising Prospects and 2 We Ignore
Tuesday, September 16, 2025 10:22 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
ARES historical stock data
date open high low close volume
17/09/25 178.46 182.115 177.64 178.89 1,175,500
16/09/25 179.20 179.935 176.70 178.61 1,120,317
15/09/25 184.17 184.28 178.95 179.92 1,311,900
12/09/25 185.20 185.82 182.79 182.79 837,100
11/09/25 179.10 185.14 178.645 184.71 1,412,400
10/09/25 175.58 179.88 175.02 178.93 1,202,700
09/09/25 175.37 176.65 174.87 175.07 979,900
08/09/25 177.00 177.645 173.36 176.25 1,731,200
05/09/25 181.36 181.86 174.53 177.31 1,638,800
04/09/25 177.70 180.185 176.475 180.05 1,171,300
Quote Details
52wk Low:110.63
52wk High:200.485
Vol:1.18M
Avg Vol(3m):24.8M
1Y Chng:+13.19%
1M Chng:-5.49%
Add to Watch List
More Information
Index N/A
Market Cap. 58.35B