Ares Management Corporation (ARES) Stock Price

169.06 ▲ +0.32 (+0.19%)
Open: 169.17 Vol: 644.6K Day's range: 168.14 - 169.69 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.28▼ 169.05▼ 169.04▼ 168.09▲ 166.17▲
MA10 169.37▼ 168.95▲ 169.27▼ 170.59▼ 157.66▲
MA20 169.14▼ 169.29▼ 169.40▼ 167.30▲ 163.30▲
MA50 168.98▲ 168.44▲ 169.66▼ 156.41▲ 166.21▲
MA100 169.25▼ 170.06▼ 170.07▼ 165.09▲ 157.50▲
MA200 169.71▼ 169.44▼ 160.49▲ 163.61▲ 121.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.055▼ 0.004▲ -0.639▼ 1.620▲
RSI 45.880▼ 48.264▼ 48.533▼ 57.485▲ 53.538▲
STOCH 45.015     53.745     26.111     35.680     66.857    
WILL %R -75.862▼ -60.458     -77.228▼ -57.244     -37.335    
CCI -100.167▼ 10.134     -46.604     -31.494     101.200▲
Latest Filters Detected On ARES
MA $ARES Price Crossed Above MA(7) Set Alert
CDL $ARES Doji Candlestick Pattern Detected Set Alert
Ares Management Corporation News
Barclays Reaffirms Their Buy Rating on Ares Management (ARES)
Wednesday, December 24, 2025 07:44 PM
Detailed price information for Ares Management LP (ARES-N) from The Globe and Mail including charting and trades.
RBC Capital Sticks to Its Buy Rating for Ares Management (ARES)
Wednesday, December 24, 2025 12:00 PM
Detailed price information for Ares Management LP (ARES-N) from The Globe and Mail including charting and trades.
Alternative Asset Management Firm Ares Makes Data Center Investments in Northern Virginia
Tuesday, December 23, 2025 05:44 PM
Ares Management Corporation (NYSE: ARES), an international alternative investment manager, announced significant data center transactions.
ARES historical stock data
date open high low close volume
24/12/25 169.17 169.69 168.14 169.06 644,600
23/12/25 170.00 171.08 168.49 168.74 1,445,443
22/12/25 167.06 171.91 166.745 170.29 1,923,100
19/12/25 166.00 167.39 162.08 165.68 5,169,200
18/12/25 169.84 171.07 166.59 166.66 2,724,755
17/12/25 172.45 173.825 167.94 168.51 3,205,400
16/12/25 172.94 174.64 171.095 173.61 2,795,400
15/12/25 174.38 175.68 172.03 172.68 2,358,542
12/12/25 178.21 178.21 171.05 173.78 3,307,896
11/12/25 178.00 179.88 174.89 176.87 4,140,800
Quote Details
52wk Low:110.63
52wk High:200.485
Vol:644.6K
Avg Vol(3m):62.3M
1Y Chng:-3.66%
1M Chng:+10.00%
Add to Watch List
More Information
Index S&P 500
Market Cap. 55.28B