| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.86▲ | 162.09▼ | 162.20▼ | 160.05▲ | 153.29▲ |
| MA10 | 161.86▲ | 162.25▼ | 162.57▼ | 154.95▲ | 149.97▲ |
| MA20 | 161.88▲ | 162.62▼ | 161.87▲ | 152.02▲ | 165.57▼ |
| MA50 | 162.13▼ | 161.07▲ | 157.36▲ | 151.32▲ | 166.68▼ |
| MA100 | 162.59▼ | 156.53▲ | 151.43▲ | 166.91▼ | 155.94▲ |
| MA200 | 162.03▼ | 151.70▲ | 151.68▲ | 163.08▼ | 119.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.249▼ | -0.405▼ | 1.889▲ | -0.838▼ |
| RSI | 47.910▼ | 49.800▼ | 58.269▲ | 65.704▲ | 50.177▲ |
| STOCH | 50.845 | 26.780 | 43.114 | 93.464▲ | 40.524 |
| WILL %R | -48.551 | -82.512▼ | -45.342 | -7.779▲ | -52.371 |
| CCI | 9.328 | -84.345 | -41.475 | 116.538▲ | 8.623 |
| CDL | $ARES Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 09:59 AM
Detailed price information for The Carlyle Group (CG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 03, 2025 05:19 AM
MGT, a national technology and advisory solutions leader serving state, local, and education (SLED) and government clients, announced it has closed a $350 million investment from Ares Management ...
|
|
Tuesday, December 02, 2025 12:14 PM
Ansley Park Capital ("Ansley Park"), a leading equipment finance platform, announced today the successful closing of its inaugural asset-backed securitization ("ABS") on November 26, 2025, a landmark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 162.35 | 163.49 | 161.54 | 161.895 | 804,689 |
| 03/12/25 | 159.61 | 163.79 | 159.26 | 162.05 | 1,715,400 |
| 02/12/25 | 160.69 | 161.69 | 158.56 | 159.92 | 1,565,800 |
| 01/12/25 | 154.53 | 161.05 | 153.56 | 159.51 | 2,114,500 |
| 28/11/25 | 155.20 | 157.11 | 154.39 | 156.85 | 753,295 |
| 26/11/25 | 153.10 | 155.33 | 152.13 | 154.55 | 1,103,400 |
| 25/11/25 | 149.67 | 153.86 | 147.68 | 152.87 | 1,384,600 |
| 24/11/25 | 147.49 | 150.53 | 146.775 | 150.11 | 1,694,200 |
| 21/11/25 | 144.86 | 148.31 | 142.90 | 147.43 | 1,424,100 |
| 20/11/25 | 147.74 | 150.099 | 143.32 | 144.31 | 1,079,100 |
|
|
||||
|
|
||||
|
|