Alexandria Real Estate Equities, Inc (ARE) Stock Price

56.86 ▲ +0.66 (+1.17%)
Open: 56.53 Vol: 1.66M Day's range: 56.10 - 57.20 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.01▼ 56.80▲ 56.70▲ 55.88▲ 57.00▼
MA10 56.95▼ 56.68▲ 56.54▲ 55.07▲ 53.11▲
MA20 56.90▼ 56.46▲ 55.97▲ 56.28▲ 57.87▼
MA50 56.69▲ 55.64▲ 55.14▲ 52.02▲ 71.12▼
MA100 56.56▲ 55.00▲ 56.18▲ 60.25▼ 92.13▼
MA200 55.99▲ 56.23▲ 54.42▲ 68.16▼ 112.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.084▲ -0.156▼ 1.346▲
RSI 50.261▲ 62.791▲ 62.449▲ 58.614▲ 43.475▼
STOCH 64.664     72.771     75.746     44.043     83.289▲
WILL %R -83.333▼ -29.954     -12.150▲ -43.873     -18.522▲
CCI -12.142     118.755▲ 99.100     33.054     79.582    
Latest Filters Detected On ARE
MA $ARE Price Crossed Above MA(13) Set Alert
Alexandria Real Estate Equities, Inc News
3 Big Mistakes to Avoid When Buying the Dip on Software-as-a-Service (SaaS) Growth Stocks
Tuesday, February 10, 2026 03:33 PM
Don’t forget to include the cons when building an investment thesis.
US stock market today: Why is Dow surging today? Dow up over 270 points while S&P 500 and Nasdaq are in the red - Gold holds firm and bitcoin slips again
Tuesday, February 10, 2026 07:10 AM
The Dow surged 272 points to hit a record 50,407 today. This gain came as retail sales stalled at 0.0%. Investors now expect lower interest rates. The S&P 500 slipped 0.09% and the Nasdaq fell 0.42%.
The Dow Just Outperformed the Nasdaq in January. History Says That Could Spell Trouble for Tech Investors
Tuesday, February 10, 2026 04:10 AM
A lot of market watchers are excited by the "January Barometer" or "January Indicator," which suggests that January's returns indicate the direction of stocks for the full year. The S&P 500 index was ...
ARE historical stock data
date open high low close volume
10/02/26 56.53 57.20 56.10 56.86 1,663,791
09/02/26 55.60 56.32 54.37 56.20 1,046,343
06/02/26 55.00 56.07 54.39 55.90 1,362,392
05/02/26 54.95 55.64 53.67 55.14 1,599,324
04/02/26 54.16 56.52 54.16 55.31 3,049,500
03/02/26 53.67 54.53 53.19 53.82 1,866,846
02/02/26 54.56 55.28 53.70 54.15 1,832,144
30/01/26 54.35 55.03 53.175 54.64 5,351,638
29/01/26 55.01 55.29 53.15 54.05 3,037,412
28/01/26 58.40 58.74 54.55 54.61 3,059,400
Quote Details
52wk Low:44.103
52wk High:105.14
Vol:1.66M
Avg Vol(3m):44.3M
1Y Chng:-43.67%
1M Chng:+15.64%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.74B