| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.75▼ | 50.68▲ | 50.65▲ | 52.19▼ | 53.36▼ |
| MA10 | 50.80▼ | 50.63▲ | 50.93▼ | 53.16▼ | 54.20▼ |
| MA20 | 50.70▲ | 50.99▼ | 51.75▼ | 53.64▼ | 53.94▼ |
| MA50 | 50.65▲ | 51.75▼ | 52.72▼ | 53.74▼ | 68.24▼ |
| MA100 | 50.82▼ | 52.77▼ | 53.20▼ | 55.29▼ | 89.88▼ |
| MA200 | 51.67▼ | 53.10▼ | 54.17▼ | 66.45▼ | 110.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.047▲ | -0.077▼ | -0.318▼ | 0.948▲ |
| RSI | 52.042▲ | 40.014▼ | 39.254▼ | 39.533▼ | 37.786▼ |
| STOCH | 39.309 | 67.650 | 34.656 | 40.514 | 51.661 |
| WILL %R | -53.012 | -58.264 | -72.329 | -78.684▼ | -57.674 |
| CCI | -54.734 | 33.385 | -49.431 | -213.690▼ | -15.893 |
|
Friday, March 06, 2026 12:32 PM
Dividend King stocks are those that have over half a century of consecutive dividend increases on record. Kimberly-Clark (NASDAQ:KMB), Federal Realty Investment Trust (NYSE:FRT), and Stanley Black & ...
|
|
Friday, March 06, 2026 08:21 AM
When most people are chasing dividends and safety, they often go for defensive stocks like consumer staples. However, under-the-radar dividend stocks like American Healthcare REIT (NYSE:AHR) are worth ...
|
|
Friday, March 06, 2026 06:42 AM
U.S. Treasury bonds paid decent yields for a while, but that’s very likely to come to an end soon. This year and in 2027, retirees should prepare their portfolios for one or more interest-rate cuts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 50.87 | 51.26 | 49.60 | 50.73 | 1,625,260 |
| 05/03/26 | 52.94 | 53.40 | 51.505 | 51.79 | 1,393,584 |
| 04/03/26 | 52.08 | 53.60 | 51.60 | 53.58 | 2,156,812 |
| 03/03/26 | 51.24 | 52.73 | 49.5001 | 52.22 | 1,881,595 |
| 02/03/26 | 53.40 | 53.92 | 52.57 | 52.63 | 2,246,272 |
| 27/02/26 | 54.27 | 54.59 | 52.50 | 54.04 | 12,587,500 |
| 26/02/26 | 54.26 | 55.27 | 54.20 | 55.12 | 1,304,409 |
| 25/02/26 | 53.61 | 54.16 | 52.51 | 54.06 | 1,785,900 |
| 24/02/26 | 53.55 | 55.21 | 53.17 | 53.72 | 1,324,281 |
| 23/02/26 | 53.36 | 53.89 | 52.82 | 53.75 | 1,129,499 |
|
|
||||
|
|
||||
|
|