| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.41▲ | 72.56▼ | 72.23▲ | 72.82▼ | 70.62▲ |
| MA10 | 72.42▲ | 72.23▲ | 72.20▲ | 71.68▲ | 72.82▼ |
| MA20 | 72.62▼ | 72.28▲ | 72.54▼ | 70.96▲ | 83.43▼ |
| MA50 | 72.27▲ | 72.83▼ | 72.12▲ | 73.60▼ | 100.39▼ |
| MA100 | 72.27▲ | 72.02▲ | 71.13▲ | 85.42▼ | 108.51▼ |
| MA200 | 72.55▼ | 70.91▲ | 71.48▲ | 98.11▼ | 135.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.068▲ | -0.062▼ | 0.642▲ | -0.303▼ |
| RSI | 48.130▼ | 49.653▼ | 50.152▲ | 49.860▼ | 30.332▼ |
| STOCH | 36.787 | 69.126 | 38.052 | 73.948 | 19.529▼ |
| WILL %R | -76.786▼ | -43.558 | -44.910 | -32.736 | -85.049▼ |
| CCI | -45.265 | 36.177 | -2.159 | 70.556 | -50.853 |
|
Monday, June 16, 2025 06:50 AM
NEW YORK (AP) — Some calm is returning to Wall Street, and U.S. stocks are rising on Monday, while oil prices are giving back some of their initial spurts following Israel’s attack on Iranian nuclear ...
|
|
Sunday, June 15, 2025 03:09 PM
The bulk of Tesla's past stock performance has come from the growth of its EV division. Pioneering the industry, Tesla dominated new EV sales for a few years with its Model 3 and Y concepts, leading ...
|
|
Sunday, June 15, 2025 12:06 PM
Tesla has probably minted some millionaires thanks to the stock's incredible ride higher in the past. But I'm not ready to say that the company will set new shareholders up for life. It's extremely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 72.665 | 73.14 | 71.985 | 72.43 | 865,872 |
| 13/06/25 | 72.10 | 72.995 | 71.50 | 72.11 | 886,544 |
| 12/06/25 | 73.17 | 73.2904 | 72.28 | 73.06 | 985,001 |
| 11/06/25 | 73.65 | 74.44 | 72.81 | 73.19 | 1,563,106 |
| 10/06/25 | 72.23 | 74.34 | 71.875 | 73.33 | 1,519,940 |
| 09/06/25 | 70.98 | 72.545 | 70.60 | 71.75 | 1,275,524 |
| 06/06/25 | 70.42 | 71.31 | 70.10 | 70.53 | 1,144,600 |
| 05/06/25 | 70.32 | 71.15 | 69.32 | 69.55 | 1,417,458 |
| 04/06/25 | 70.59 | 71.36 | 70.12 | 70.57 | 1,474,122 |
| 03/06/25 | 69.60 | 70.50 | 68.43 | 70.30 | 1,626,100 |
|
|
||||
|
|
||||
|
|