| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.82▲ | 53.67▼ | 54.00▼ | 53.49▼ | 53.93▼ |
| MA10 | 52.98▼ | 54.06▼ | 54.03▼ | 53.27▼ | 53.87▼ |
| MA20 | 53.54▼ | 54.04▼ | 53.68▼ | 54.17▼ | 55.09▼ |
| MA50 | 54.16▼ | 53.57▼ | 53.57▼ | 53.00▼ | 69.13▼ |
| MA100 | 54.21▼ | 53.36▼ | 54.25▼ | 57.06▼ | 90.61▼ |
| MA200 | 53.78▼ | 54.22▼ | 55.38▼ | 67.14▼ | 111.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.185▼ | -0.029▼ | -0.233▼ | 1.064▲ |
| RSI | 35.124▼ | 40.162▼ | 41.691▼ | 45.583▼ | 39.880▼ |
| STOCH | 20.356 | 33.682 | 49.851 | 51.291 | 63.585 |
| WILL %R | -76.292▼ | -84.646▼ | -85.115▼ | -60.499 | -43.495 |
| CCI | -42.240 | -204.576▼ | -110.364▼ | -67.170 | 29.151 |
|
Tuesday, February 24, 2026 04:09 AM
Industrial semiconductor makers are on fire this year, as their results and outlook affirm a shifting market dynamic and the onset of a multiyear supercycle. The supercycle is underpinned by inventory ...
|
|
Monday, February 23, 2026 02:01 PM
Stocks are remaining relatively calm on Wall Street Monday after President Donald Trump took little time to ramp up his newest ...
|
|
Monday, February 23, 2026 01:29 PM
Amazon and PDD could benefit from the Supreme Court's ruling.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 53.56 | 53.56 | 52.56 | 52.95 | 128,781 |
| 24/02/26 | 53.55 | 55.21 | 53.17 | 53.72 | 1,324,281 |
| 23/02/26 | 53.36 | 53.89 | 52.82 | 53.75 | 1,129,499 |
| 20/02/26 | 53.45 | 53.90 | 52.62 | 53.65 | 1,270,500 |
| 19/02/26 | 54.13 | 54.25 | 52.81 | 53.40 | 1,455,200 |
| 18/02/26 | 54.28 | 55.02 | 53.93 | 54.16 | 1,471,400 |
| 17/02/26 | 54.00 | 55.01 | 52.23 | 54.41 | 1,951,020 |
| 13/02/26 | 51.19 | 53.36 | 51.01 | 52.49 | 1,478,761 |
| 12/02/26 | 53.70 | 54.65 | 50.10 | 50.40 | 2,630,837 |
| 11/02/26 | 56.94 | 57.315 | 53.71 | 53.76 | 2,015,795 |
|
|
||||
|
|
||||
|
|