| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.15▲ | 49.22▼ | 49.22▼ | 48.64▲ | 47.57▲ |
| MA10 | 49.17▲ | 49.22▼ | 49.03▲ | 48.21▲ | 50.85▼ |
| MA20 | 49.23▼ | 48.96▲ | 48.70▲ | 47.92▲ | 66.08▼ |
| MA50 | 49.20▼ | 48.57▲ | 48.43▲ | 54.71▼ | 76.09▼ |
| MA100 | 49.09▲ | 48.30▲ | 47.19▲ | 67.65▼ | 96.07▼ |
| MA200 | 48.71▲ | 47.13▲ | 49.06▲ | 72.81▼ | 117.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | 0.046▲ | 0.817▲ | -1.512▼ |
| RSI | 45.898▼ | 58.034▲ | 59.503▲ | 46.095▼ | 30.355▼ |
| STOCH | 22.076 | 39.092 | 55.483 | 79.840 | 13.611▼ |
| WILL %R | -64.444 | -54.790 | -44.203 | -17.210▲ | -87.721▼ |
| CCI | -71.086 | -28.749 | 52.546 | 125.377▲ | -56.982 |
| MA | $ARE Price Crossed Above MA(26) | Set Alert |
|
Tuesday, December 30, 2025 03:30 AM
These ten large-cap stocks were top performers last week. Are they a part of your portfolio? Rocket Lab Corporation (NASDAQ:RKLB) gained 15.5% this week after the company announced it launched its ...
|
|
Tuesday, December 30, 2025 01:51 AM
These high-octane dividend stocks -- sporting an average yield of 11.25% -- have the catalysts needed to sustainably pad the pocketbooks of income seekers.
|
|
Monday, December 29, 2025 03:13 PM
The cumulative returns show that the top 200 Nasdaq stocks all grow uniformly in the initial period of the rebound till May and remain still broad till July-August. Since then, dispersion has started ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 48.99 | 50.0701 | 48.855 | 49.17 | 2,207,127 |
| 26/12/25 | 48.67 | 48.69 | 48.01 | 48.60 | 1,448,092 |
| 24/12/25 | 47.91 | 48.84 | 47.6401 | 48.76 | 849,830 |
| 23/12/25 | 48.42 | 48.48 | 47.85 | 48.07 | 1,858,797 |
| 22/12/25 | 48.10 | 48.64 | 47.71 | 48.62 | 2,351,308 |
| 19/12/25 | 48.80 | 49.14 | 47.485 | 47.94 | 7,475,783 |
| 18/12/25 | 47.72 | 49.17 | 47.5401 | 48.95 | 2,503,809 |
| 17/12/25 | 46.97 | 47.88 | 46.80 | 47.56 | 1,797,467 |
| 16/12/25 | 46.99 | 47.78 | 45.73 | 46.97 | 3,208,300 |
| 15/12/25 | 47.40 | 47.80 | 46.82 | 47.41 | 2,493,654 |
|
|
||||
|
|
||||
|
|