| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.98▲ | 50.75▲ | 50.64▲ | 50.89▲ | 51.40▼ |
| MA10 | 50.89▲ | 50.47▲ | 50.13▲ | 51.44▼ | 50.72▲ |
| MA20 | 50.79▲ | 50.08▲ | 50.24▲ | 51.22▼ | 50.06▲ |
| MA50 | 50.58▲ | 50.38▲ | 51.47▼ | 50.46▲ | 52.73▼ |
| MA100 | 50.12▲ | 51.54▼ | 52.00▼ | 49.55▲ | 71.06▼ |
| MA200 | 50.23▲ | 52.05▼ | 50.55▲ | 50.14▲ | 97.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.165▲ | 0.199▲ | -0.205▼ | 0.596▲ |
| RSI | 68.932▲ | 65.930▲ | 58.578▲ | 50.344▲ | 49.420▼ |
| STOCH | 80.378▲ | 87.138▲ | 75.818 | 27.235 | 48.975 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.954 | -48.560 |
| CCI | 157.256▲ | 124.569▲ | 142.098▲ | -99.682 | -19.777 |
| ▲ RSI&VOL | $ARE RSI Cross Up and Volume | Set Alert |
| RSI | $ARE RSI(14) Crossed Above 50 | Set Alert |
| MA | $ARE Price Crossed Above MA(200) | Set Alert |
| MA | $ARE Price Crossed Above MA(50) | Set Alert |
| MA | $ARE Price Crossed Above MA(26) | Set Alert |
| CDL | $ARE Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ARE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 11:00 AM
Dell Technologies and HPE stocks are leading the S&P 500 higher as Oracle’s massive spending plans reinforce optimism about demand for AI data-center hardware.
|
|
Friday, September 11, 2026 04:45 AM
The financial sector is hitting its stride on earnings growth and the potential for higher interest rates. These ETFs are poised to capitalize on the momentum.
|
|
Friday, September 11, 2026 01:49 AM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading Friday as the stock market braces for a crucial CPI inflation Report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 49.23 | 51.18 | 49.23 | 51.14 | 2,190,737 |
| 10/09/26 | 50.39 | 50.82 | 49.24 | 49.56 | 1,376,740 |
| 09/09/26 | 50.74 | 51.03 | 50.0101 | 50.34 | 1,016,367 |
| 08/09/26 | 52.28 | 52.50 | 50.55 | 50.77 | 1,195,888 |
| 04/09/26 | 52.08 | 53.42 | 51.72 | 52.65 | 909,253 |
| 03/09/26 | 54.00 | 54.12 | 52.2565 | 52.69 | 1,394,088 |
| 02/09/26 | 51.78 | 53.31 | 51.12 | 52.72 | 1,528,720 |
| 01/09/26 | 51.27 | 52.94 | 50.58 | 51.63 | 1,671,128 |
| 31/08/26 | 51.08 | 51.53 | 50.65 | 51.29 | 2,190,109 |
| 28/08/26 | 52.49 | 52.805 | 51.54 | 51.57 | 1,323,494 |
|
|
||||
|
|
||||
|
|