| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.64▼ | 53.55▲ | 53.44▲ | 53.62▲ | 55.27▼ |
| MA10 | 53.66▼ | 53.39▲ | 53.38▲ | 54.12▼ | 53.37▲ |
| MA20 | 53.55▲ | 53.28▲ | 53.69▼ | 54.90▼ | 56.14▼ |
| MA50 | 53.39▲ | 53.73▼ | 53.48▲ | 52.54▲ | 70.05▼ |
| MA100 | 53.31▲ | 53.75▼ | 54.28▼ | 57.97▼ | 91.37▼ |
| MA200 | 53.60▲ | 54.25▼ | 55.37▼ | 67.42▼ | 112.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.076▲ | 0.015▲ | -0.318▼ | 1.091▲ |
| RSI | 55.724▲ | 53.277▲ | 51.059▲ | 48.065▼ | 40.589▼ |
| STOCH | 61.531 | 71.847 | 61.908 | 41.372 | 72.934 |
| WILL %R | -43.902 | -19.355▲ | -30.070 | -50.797 | -39.024 |
| CCI | 18.753 | 118.270▲ | 145.348▲ | -59.102 | 34.400 |
|
Friday, February 20, 2026 09:28 AM
Shares of a range of consumer-oriented companies rose Friday following the Supreme Court's ruling that struck down many of the Trump administration's tariffs.
|
|
Thursday, February 19, 2026 04:55 AM
Tokenized equities — real shares of stock wrapped or reissued as blockchain tokens — threaten traditional brokerages.
|
|
Wednesday, February 18, 2026 02:30 PM
Alphabet and Amazon are both reliable evergreen stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 53.45 | 53.90 | 52.62 | 53.65 | 1,270,500 |
| 19/02/26 | 54.13 | 54.25 | 52.81 | 53.40 | 1,455,200 |
| 18/02/26 | 54.28 | 55.02 | 53.93 | 54.16 | 1,471,400 |
| 17/02/26 | 54.00 | 55.01 | 52.23 | 54.41 | 1,951,020 |
| 13/02/26 | 51.19 | 53.36 | 51.01 | 52.49 | 1,478,761 |
| 12/02/26 | 53.70 | 54.65 | 50.10 | 50.40 | 2,630,837 |
| 11/02/26 | 56.94 | 57.315 | 53.71 | 53.76 | 2,015,795 |
| 10/02/26 | 56.53 | 57.20 | 56.10 | 56.86 | 1,663,791 |
| 09/02/26 | 55.60 | 56.32 | 54.37 | 56.20 | 1,046,343 |
| 06/02/26 | 55.00 | 56.07 | 54.39 | 55.90 | 1,362,392 |
|
|
||||
|
|
||||
|
|