| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.71▼ | 52.74▼ | 52.69▼ | 53.85▼ | 52.66▼ |
| MA10 | 52.70▼ | 52.74▼ | 52.89▼ | 52.71▼ | 49.39▲ |
| MA20 | 52.77▼ | 53.03▼ | 53.28▼ | 52.32▲ | 48.80▲ |
| MA50 | 52.72▼ | 53.64▼ | 53.35▼ | 48.73▲ | 58.81▼ |
| MA100 | 52.91▼ | 53.23▼ | 52.59▼ | 49.12▲ | 77.83▼ |
| MA200 | 53.24▼ | 52.59▼ | 51.67▲ | 54.98▼ | 101.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.005▲ | -0.119▼ | -0.073▼ | 1.642▲ |
| RSI | 42.221▼ | 37.840▼ | 39.220▼ | 53.760▲ | 50.614▲ |
| STOCH | 57.903 | 37.150 | 15.294▼ | 66.173 | 84.449▲ |
| WILL %R | -83.529▼ | -91.632▼ | -87.006▼ | -49.319 | -21.560▲ |
| CCI | -93.628 | -71.986 | -79.870 | 21.877 | 107.355▲ |
|
Friday, July 03, 2026 06:00 PM
The Russell 2000 has climbed some 22% in the first six months of the year.
|
|
Friday, July 03, 2026 05:05 AM
Stocks trading below $10 often attract retail investors looking for high-growth opportunities at relatively low entry prices. However, many of these low-priced equities can become overheated during ...
|
|
Thursday, July 02, 2026 10:49 PM
Planning trades? See when the stock market closes for July 4 and the last full trading day before the holiday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 53.48 | 53.68 | 52.48 | 52.58 | 1,194,059 |
| 01/07/26 | 52.80 | 54.12 | 52.23 | 53.01 | 888,999 |
| 30/06/26 | 54.06 | 54.62 | 52.85 | 52.85 | 1,546,751 |
| 29/06/26 | 54.85 | 55.67 | 54.025 | 55.59 | 2,127,291 |
| 26/06/26 | 53.63 | 56.20 | 53.63 | 55.22 | 3,495,057 |
| 25/06/26 | 51.90 | 53.33 | 50.82 | 53.29 | 1,373,954 |
| 24/06/26 | 51.97 | 52.68 | 50.87 | 51.24 | 1,143,089 |
| 23/06/26 | 50.74 | 52.02 | 50.63 | 51.60 | 814,058 |
| 22/06/26 | 51.39 | 51.39 | 50.35 | 50.73 | 752,654 |
| 18/06/26 | 50.31 | 51.50 | 49.79 | 51.03 | 1,338,058 |
|
|
||||
|
|
||||
|
|