| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.49▲ | 41.43▲ | 41.42▲ | 42.68▼ | 47.55▼ |
| MA10 | 41.50▲ | 41.50▲ | 41.84▼ | 44.15▼ | 49.47▼ |
| MA20 | 41.45▲ | 41.91▼ | 41.93▼ | 47.00▼ | 50.41▼ |
| MA50 | 41.41▲ | 42.42▼ | 43.48▼ | 49.50▼ | 50.11▼ |
| MA100 | 41.81▼ | 43.63▼ | 45.26▼ | 50.27▼ | 67.79▼ |
| MA200 | 41.97▼ | 45.54▼ | 48.68▼ | 50.09▼ | 94.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.010▼ | 0.020▲ | -0.547▼ | -0.624▼ |
| RSI | 58.315▲ | 42.566▼ | 38.816▼ | 26.994▼ | 36.974▼ |
| STOCH | 65.279 | 24.323 | 19.440▼ | 12.323▼ | 30.624 |
| WILL %R | -5.714▲ | -66.860 | -70.918 | -92.547▼ | -96.310▼ |
| CCI | 96.840 | -37.663 | -82.569 | -137.962▼ | -216.082▼ |
| CDL | $ARE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 05:00 PM
The value of stocks can fall suddenly in a way that cash can’t. But introduce inflation and it’s a different equation ...
|
|
Friday, October 16, 2026 12:10 PM
Tech stocks are having a tumultuous week as concerns, including higher interest rates and mounting AI debt, continue to weigh on investor sentiment.
|
|
Friday, October 16, 2026 07:54 AM
Investors are bailing on AI chip stocks, but not all of them equally, and the gap between winners and losers reveals something important about how Wall Street is rethinking the cost of building out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 42.59 | 42.725 | 41.02 | 41.62 | 2,199,274 |
| 15/10/26 | 42.25 | 42.98 | 41.86 | 42.34 | 2,379,100 |
| 14/10/26 | 43.28 | 43.68 | 41.34 | 41.50 | 2,853,300 |
| 13/10/26 | 44.73 | 45.20 | 43.51 | 43.82 | 1,859,514 |
| 12/10/26 | 44.82 | 44.92 | 43.50 | 44.12 | 2,266,100 |
| 09/10/26 | 45.62 | 45.7951 | 44.80 | 45.51 | 1,195,876 |
| 08/10/26 | 45.02 | 45.71 | 44.20 | 45.60 | 2,972,244 |
| 07/10/26 | 45.72 | 46.48 | 45.15 | 45.21 | 2,114,771 |
| 06/10/26 | 46.12 | 47.12 | 45.79 | 45.92 | 1,736,100 |
| 05/10/26 | 46.99 | 48.025 | 45.58 | 45.88 | 2,207,127 |
|
|
||||
|
|
||||
|
|