| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.06▼ | 42.96▲ | 43.09▼ | 42.38▲ | 45.49▼ |
| MA10 | 43.06▼ | 43.12▼ | 43.20▼ | 42.53▲ | 48.96▼ |
| MA20 | 43.00▼ | 43.20▼ | 42.97▲ | 44.62▼ | 50.00▼ |
| MA50 | 43.08▼ | 42.76▲ | 42.18▲ | 48.89▼ | 49.86▼ |
| MA100 | 43.19▼ | 42.13▲ | 43.42▼ | 49.88▼ | 67.13▼ |
| MA200 | 43.03▼ | 43.71▼ | 47.18▼ | 49.88▼ | 94.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.075▼ | -0.048▼ | 0.038▲ | -0.763▼ |
| RSI | 46.481▼ | 49.411▼ | 52.864▲ | 39.024▼ | 39.559▼ |
| STOCH | 56.123 | 30.253 | 39.707 | 38.137 | 24.602 |
| WILL %R | -70.423 | -73.770 | -47.222 | -57.183 | -82.285▼ |
| CCI | -61.912 | -44.198 | -59.112 | -17.041 | -163.355▼ |
|
Sunday, October 25, 2026 01:08 AM
SpaceX’s AI business is booming. That has important implications for the broader industry.
|
|
Sunday, October 25, 2026 01:01 AM
A bear market could be on the way, but the right strategy can protect your portfolio.
|
|
Friday, October 23, 2026 05:00 PM
Historically, memory chips have swung from gluts to shortages, with shortages lasting only two to three years on average. SK Hynix just pulled the planned IPO of its flash storage unit in the face of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 43.32 | 43.535 | 42.73 | 43.02 | 2,512,114 |
| 22/10/26 | 42.04 | 43.91 | 41.59 | 43.33 | 2,792,748 |
| 21/10/26 | 42.89 | 43.065 | 42.02 | 42.26 | 2,372,853 |
| 20/10/26 | 40.95 | 43.005 | 40.7721 | 42.65 | 3,118,472 |
| 19/10/26 | 41.47 | 41.47 | 39.95 | 40.63 | 2,958,823 |
| 16/10/26 | 42.59 | 42.725 | 41.02 | 41.62 | 2,199,274 |
| 15/10/26 | 42.25 | 42.98 | 41.86 | 42.34 | 2,379,100 |
| 14/10/26 | 43.28 | 43.68 | 41.34 | 41.50 | 2,853,300 |
| 13/10/26 | 44.73 | 45.20 | 43.51 | 43.82 | 1,859,514 |
| 12/10/26 | 44.82 | 44.92 | 43.50 | 44.12 | 2,266,100 |
|
|
||||
|
|
||||
|
|