| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.93▼ | 51.13▼ | 51.15▼ | 50.18▲ | 58.88▼ |
| MA10 | 50.93▼ | 51.05▼ | 50.23▲ | 51.83▼ | 69.72▼ |
| MA20 | 51.07▼ | 50.11▲ | 49.90▲ | 55.27▼ | 74.82▼ |
| MA50 | 51.21▼ | 50.10▲ | 51.03▼ | 70.47▼ | 82.19▼ |
| MA100 | 50.26▲ | 51.28▼ | 52.71▼ | 74.75▼ | 100.64▼ |
| MA200 | 49.86▲ | 53.04▼ | 61.80▼ | 78.76▼ | 121.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.131▲ | 0.295▲ | 0.250▲ | -2.886▼ |
| RSI | 41.627▼ | 57.671▲ | 54.564▲ | 28.280▼ | 24.949▼ |
| STOCH | 38.883 | 75.589 | 77.636 | 11.503▼ | 11.410▼ |
| WILL %R | -70.175 | -28.720 | -27.036 | -71.094 | -94.389▼ |
| CCI | -81.701 | 30.396 | 76.411 | -82.478 | -149.721▼ |
| MA | $ARE Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 12:03 PM
More swings are rocking Wall Street, except the U.S. stock market is jumping this time. The S&P 500 took off and rallied 1.5% Friday, flirting with its best day since May, after bobbing up and down ...
|
|
Friday, November 21, 2025 11:42 AM
After yesterday’s debacle in which approximately $1 trillion in market capitalization was erased from the stock market, some technology stocks are still hunting a bottom. With the Nasdaq Composite now ...
|
|
Friday, November 21, 2025 11:36 AM
Value stocks in the U.S. were beating growth equities Friday afternoon, even as the S&P 500’s technology sector rebounded. The Russell 1000 Value Index was up 1.9%, while the Russell 1000 Growth Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 49.06 | 51.75 | 49.02 | 50.89 | 2,770,801 |
| 20/11/25 | 49.82 | 50.46 | 48.67 | 48.86 | 1,951,290 |
| 19/11/25 | 50.80 | 51.00 | 49.30 | 49.51 | 2,641,651 |
| 18/11/25 | 50.60 | 51.1199 | 50.22 | 50.80 | 2,329,903 |
| 17/11/25 | 52.34 | 52.54 | 50.51 | 50.84 | 2,567,025 |
| 14/11/25 | 52.00 | 52.73 | 51.63 | 52.29 | 1,752,200 |
| 13/11/25 | 53.22 | 53.672 | 52.16 | 52.24 | 2,288,430 |
| 12/11/25 | 54.40 | 54.91 | 53.70 | 53.78 | 2,428,690 |
| 11/11/25 | 54.72 | 55.11 | 53.77 | 54.85 | 1,515,352 |
| 10/11/25 | 55.87 | 56.35 | 54.22 | 54.26 | 2,677,681 |
|
|
||||
|
|
||||
|
|