| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.42▼ | 53.96▲ | 54.03▲ | 53.24▲ | 50.77▲ |
| MA10 | 54.19▲ | 53.95▲ | 53.77▲ | 51.23▲ | 50.28▲ |
| MA20 | 54.00▲ | 53.73▲ | 53.24▲ | 49.59▲ | 63.32▼ |
| MA50 | 53.99▲ | 52.28▲ | 50.94▲ | 50.77▲ | 74.28▼ |
| MA100 | 53.73▲ | 50.71▲ | 49.70▲ | 65.52▼ | 94.79▼ |
| MA200 | 53.24▲ | 49.40▲ | 49.09▲ | 70.74▼ | 115.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.054▼ | -0.033▼ | 1.010▲ | -0.125▼ |
| RSI | 65.072▲ | 72.147▲ | 75.825▲ | 65.301▲ | 38.387▼ |
| STOCH | 93.415▲ | 72.108 | 78.912 | 88.410▲ | 40.628 |
| WILL %R | -21.569▲ | -10.577▲ | -9.735▲ | -5.070▲ | -70.157 |
| CCI | 86.203 | 170.634▲ | 181.056▲ | 132.930▲ | -11.310 |
|
Monday, January 12, 2026 07:44 AM
WD-40’s (NASDAQ: WDFC) fiscal Q1 2026 earnings report provided a reason for its market to sell off. The move, however, opened a buying opportunity that total return investors often dream about.
|
|
Monday, January 12, 2026 06:41 AM
Commodity markets are at the center of much of this action, with shares of materials and energy stocks within the S&P 500 index up by 6.8% and 4.1%, respectively, since the start of the year ...
|
|
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 53.915 | 54.74 | 53.19 | 54.38 | 1,282,599 |
| 09/01/26 | 53.50 | 54.24 | 52.94 | 53.97 | 3,244,272 |
| 08/01/26 | 52.20 | 53.94 | 51.7001 | 53.27 | 2,237,232 |
| 07/01/26 | 52.94 | 53.62 | 52.06 | 52.18 | 2,845,388 |
| 06/01/26 | 49.63 | 52.44 | 49.47 | 52.38 | 2,610,181 |
| 05/01/26 | 48.72 | 50.11 | 48.66 | 49.54 | 1,818,381 |
| 02/01/26 | 48.79 | 49.565 | 48.11 | 48.97 | 1,449,389 |
| 31/12/25 | 48.75 | 49.27 | 48.58 | 48.94 | 2,004,500 |
| 30/12/25 | 49.18 | 49.60 | 48.92 | 49.47 | 1,678,307 |
| 29/12/25 | 48.99 | 50.0701 | 48.855 | 49.17 | 2,207,127 |
|
|
||||
|
|
||||
|
|