| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.88▲ | 53.89▲ | 53.92▲ | 52.27▲ | 49.22▲ |
| MA10 | 53.88▲ | 53.86▲ | 53.70▲ | 50.65▲ | 50.41▲ |
| MA20 | 53.81▲ | 53.69▲ | 53.08▲ | 49.15▲ | 64.72▼ |
| MA50 | 53.91▲ | 52.19▲ | 50.84▲ | 50.86▲ | 75.14▼ |
| MA100 | 53.68▲ | 50.66▲ | 49.63▲ | 65.76▼ | 95.44▼ |
| MA200 | 53.15▲ | 49.36▲ | 49.08▲ | 70.95▼ | 116.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.082▼ | -0.042▼ | 1.002▲ | -0.749▼ |
| RSI | 55.622▲ | 66.333▲ | 72.600▲ | 64.076▲ | 37.785▼ |
| STOCH | 66.685 | 73.326 | 75.649 | 82.222▲ | 24.530 |
| WILL %R | -14.706▲ | -21.862▲ | -11.392▲ | -3.997▲ | -75.453▼ |
| CCI | 90.316 | 57.007 | 93.203 | 159.462▲ | -33.356 |
|
Sunday, January 11, 2026 07:58 AM
The Nasdaq 100 is an index most often associated with technology stocks like Nvidia (NASDAQ:NVDA) and Apple (NASDAQ:AAPL) due to its historical focus on innovation and high-growth companies. While it ...
|
|
Saturday, January 10, 2026 06:56 AM
Gold, S&P 500, and Nasdaq surge as weak jobs data boost rate-cut hopes ahead of key inflation and earnings reports.
|
|
Friday, January 09, 2026 09:03 PM
According the The Motley Fool's 2026 AI Investor Outlook Report, investors continue to be bullish on AI stocks in the new year. Nine out of 10 AI investors plan to maintain or increase their AI stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 53.50 | 54.24 | 52.94 | 53.97 | 3,244,272 |
| 08/01/26 | 52.20 | 53.94 | 51.7001 | 53.27 | 2,237,232 |
| 07/01/26 | 52.94 | 53.62 | 52.06 | 52.18 | 2,845,388 |
| 06/01/26 | 49.63 | 52.44 | 49.47 | 52.38 | 2,610,181 |
| 05/01/26 | 48.72 | 50.11 | 48.66 | 49.54 | 1,818,381 |
| 02/01/26 | 48.79 | 49.565 | 48.11 | 48.97 | 1,449,389 |
| 31/12/25 | 48.75 | 49.27 | 48.58 | 48.94 | 2,004,500 |
| 30/12/25 | 49.18 | 49.60 | 48.92 | 49.47 | 1,678,307 |
| 29/12/25 | 48.99 | 50.0701 | 48.855 | 49.17 | 2,207,127 |
| 26/12/25 | 48.67 | 48.69 | 48.01 | 48.60 | 1,448,092 |
|
|
||||
|
|
||||
|
|