Alexandria Real Estate Equities, Inc (ARE) Stock Price

44.80 ▼ -0.37 (-0.82%)
Open: 44.50 Vol: 1.88M Day's range: 44.01 - 45.20 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.94▼ 44.94▼ 44.84▼ 44.16▲ 43.03▲
MA10 44.93▼ 44.73▲ 44.81▼ 42.58▲ 46.95▼
MA20 44.89▼ 44.79▲ 44.95▼ 42.55▲ 49.04▼
MA50 44.77▲ 44.23▲ 42.60▲ 47.20▼ 49.50▼
MA100 44.72▲ 42.33▲ 42.40▲ 48.92▼ 65.84▼
MA200 45.01▼ 42.25▲ 43.62▲ 49.21▼ 93.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.041▼ -0.158▼ 0.710▲ -0.760▼
RSI 46.531▼ 51.779▲ 58.075▲ 52.142▲ 44.318▼
STOCH 56.360     79.212     47.084     69.727     15.011▼
WILL %R -67.890     -37.395     -80.291▼ -32.214     -65.892    
CCI -126.933▼ 61.042     -24.921     105.293▲ -71.519    
Latest Filters Detected On ARE
CDL $ARE Dark Cloud Cover Candlestick Pattern Detected Set Alert
Alexandria Real Estate Equities, Inc News
5 Stocks Yielding 5X the Nasdaq-100 to Buy in November
Saturday, November 07, 2026 07:45 AM
The Nasdaq-100 pays about 0.6%. These five consumer stocks pay 5 times that, and one of them just closed the deal that makes it the owner of Tylenol.
Tech stocks are now cheaper than the S&P 500 for the first time since 2017 — here's what history says comes next: Chart of the Day
Saturday, November 07, 2026 05:01 AM
Chip stocks lost nearly 30% in five weeks, but the typical S&P 500 stock barely moved, and tech now trades below the market's valuation for the first time since 2017.
These 4 Stocks Are Tied to the Smartphone in Your Pocket
Saturday, November 07, 2026 02:13 AM
Apple (NASDAQ:AAPL), Qualcomm (NASDAQ:QCOM), Corning (NYSE:GLW), and Arm Holdings (NASDAQ:ARM) each collect a share of the money spent on smartphones. Apple sells the phone. Qualcomm supplies chips ...
ARE historical stock data
date open high low close volume
06/11/26 44.50 45.20 44.01 44.80 1,879,200
05/11/26 46.78 47.87 44.615 45.17 2,934,977
04/11/26 43.38 46.09 43.00 46.00 4,701,210
03/11/26 42.16 42.45 41.29 42.28 2,248,818
02/11/26 40.59 42.605 40.08 42.57 2,913,387
30/10/26 40.45 40.92 39.62 40.20 2,297,447
29/10/26 40.50 41.50 39.71 40.60 2,586,580
28/10/26 40.63 40.98 38.34 39.91 5,596,901
27/10/26 43.40 43.65 40.66 40.86 3,813,588
26/10/26 43.20 43.46 42.23 43.40 3,142,449
Quote Details
52wk Low:38.34
52wk High:59.76
Vol:1.88M
Avg Vol(3m):36.8M
1Y Chng:-12.53%
1M Chng:-7.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.87B