| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.78▼ | 73.43▼ | 73.43▼ | 74.29▼ | 77.07▼ |
| MA10 | 73.75▼ | 73.41▼ | 73.15▲ | 75.55▼ | 88.11▼ |
| MA20 | 73.54▼ | 73.01▲ | 72.71▲ | 77.30▼ | 93.00▼ |
| MA50 | 73.40▼ | 73.44▼ | 75.05▼ | 89.71▼ | 106.74▼ |
| MA100 | 73.15▲ | 75.13▼ | 76.17▼ | 94.24▼ | 111.68▼ |
| MA200 | 72.67▲ | 76.24▼ | 82.55▼ | 105.26▼ | 140.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.110▲ | 0.268▲ | 0.164▲ | -2.053▼ |
| RSI | 44.802▼ | 52.107▲ | 48.073▼ | 32.906▼ | 24.999▼ |
| STOCH | 69.985 | 49.488 | 71.918 | 30.378 | 12.633▼ |
| WILL %R | -88.608▼ | -36.667 | -24.044▲ | -71.168 | -91.756▼ |
| CCI | -72.382 | 53.657 | 79.687 | -122.655▼ | -127.349▼ |
|
Thursday, May 01, 2025 11:22 AM
Live Updates Live Coverage Updates appear automatically as they are published. Buy in May 10:20 am by Gerelyn Terzo While the new month brings with it the “Sell in May” adage, the markets are not ...
|
|
Thursday, May 01, 2025 01:24 AM
Follow all the latest U.S. market action for Thursday here to see if a bounce in big tech stocks can help the market extend its seven-session winning streak as traders also eye Apple and Amazon ...
|
|
Wednesday, April 30, 2025 07:15 AM
The Nasdaq Composite index is down by about 10% so far this year as investors remain concerned about the outlook for many businesses, particularly as President Donald Trump's tariffs pose significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 73.00 | 74.27 | 71.9495 | 73.42 | 1,671,583 |
| 30/04/25 | 71.64 | 72.93 | 70.57 | 72.66 | 2,479,064 |
| 29/04/25 | 74.99 | 75.50 | 71.69 | 72.53 | 3,169,153 |
| 28/04/25 | 76.13 | 77.22 | 75.585 | 76.98 | 1,680,085 |
| 25/04/25 | 77.00 | 77.555 | 75.175 | 75.88 | 1,013,141 |
| 24/04/25 | 77.22 | 77.76 | 76.51 | 77.26 | 1,115,000 |
| 23/04/25 | 78.19 | 80.05 | 76.4432 | 76.97 | 1,462,273 |
| 22/04/25 | 76.87 | 77.88 | 75.53 | 76.26 | 1,449,668 |
| 21/04/25 | 76.47 | 76.7879 | 74.46 | 75.73 | 1,663,713 |
| 17/04/25 | 77.62 | 78.8071 | 77.29 | 77.84 | 1,628,010 |
|
|
||||
|
|
||||
|
|