Alexandria Real Estate Equities, Inc (ARE) Stock Price

40.20 ▼ -0.40 (-0.99%)
Open: 40.45 Vol: 2.3M Day's range: 39.62 - 40.92 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.10▲ 40.15▲ 40.18▲ 40.99▼ 43.54▼
MA10 40.10▲ 40.17▲ 40.20▲ 41.69▼ 47.63▼
MA20 40.07▲ 40.17▲ 40.03▲ 42.92▼ 49.35▼
MA50 40.14▲ 40.42▼ 41.67▼ 48.10▼ 49.62▼
MA100 40.10▲ 41.71▼ 41.92▼ 49.34▼ 66.43▼
MA200 40.02▲ 42.09▼ 44.89▼ 49.55▼ 93.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.037▲ 0.096▲ -0.023▼ -0.980▼
RSI 57.216▲ 49.121▼ 44.732▼ 33.579▼ 36.327▼
STOCH 40.994     70.485     47.067     45.122     15.341▼
WILL %R -15.493▲ -40.816     -66.474     -72.886     -90.180▼
CCI 86.525     13.591     -44.636     -115.261▼ -149.656▼
Latest Filters Detected On ARE
CDL $ARE Doji Candlestick Pattern Detected Set Alert
Alexandria Real Estate Equities, Inc News
Saturday, October 31, 2026 01:22 PM
Profitability has become increasingly concentrated among companies controlling the infrastructure, software, and platforms supporting the digital economy, and investors are increasingly looking ...
Saturday, October 31, 2026 10:20 AM
Be cautious before rushing into pure-play quantum computing.
Saturday, October 31, 2026 05:44 AM
Stocks with the most Buy ratings have lagged the least-loved ones for most of 2026.
ARE historical stock data
date open high low close volume
30/10/26 40.45 40.92 39.62 40.20 2,297,447
29/10/26 40.50 41.50 39.71 40.60 2,586,580
28/10/26 40.63 40.98 38.34 39.91 5,596,901
27/10/26 43.40 43.65 40.66 40.86 3,813,588
26/10/26 43.20 43.46 42.23 43.40 3,142,449
23/10/26 43.32 43.535 42.73 43.02 2,512,114
22/10/26 42.04 43.91 41.59 43.33 2,792,748
21/10/26 42.89 43.065 42.02 42.26 2,372,853
20/10/26 40.95 43.005 40.7721 42.65 3,118,472
19/10/26 41.47 41.47 39.95 40.63 2,958,823
Quote Details
52wk Low:38.34
52wk High:59.76
Vol:2.3M
Avg Vol(3m):44.8M
1Y Chng:-20.93%
1M Chng:-24.63%
Add to Watch List