| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.23▼ | 48.13▲ | 48.19▼ | 48.22▼ | 50.10▼ |
| MA10 | 48.22▼ | 48.20▼ | 48.31▼ | 49.13▼ | 51.04▼ |
| MA20 | 48.18▼ | 48.28▼ | 48.27▼ | 50.29▼ | 48.71▼ |
| MA50 | 48.19▼ | 48.30▼ | 48.68▼ | 50.81▼ | 55.34▼ |
| MA100 | 48.28▼ | 48.72▼ | 50.34▼ | 48.47▼ | 73.72▼ |
| MA200 | 48.28▼ | 50.42▼ | 49.88▼ | 50.40▼ | 99.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.020▼ | 0.019▲ | -0.340▼ | 0.531▲ |
| RSI | 45.989▼ | 45.696▼ | 42.564▼ | 43.322▼ | 44.991▼ |
| STOCH | 67.293 | 23.627 | 29.202 | 14.081▼ | 33.420 |
| WILL %R | -69.231 | -82.456▼ | -87.179▼ | -92.340▼ | -70.826 |
| CCI | -12.371 | -36.842 | -84.469 | -71.779 | -74.070 |
| CDL | $ARE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Friday, August 14, 2026 02:30 AM
Retail sentiment on Stocktwits remained improved to ‘bullish’ on SPY and remained ‘bearish’ on QQQ.
|
|
Friday, August 14, 2026 12:59 AM
The famous long-term investor and his team made notable changes to Pershing Square's equity portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 48.37 | 48.5675 | 48.02 | 48.14 | 1,199,265 |
| 13/08/26 | 47.85 | 48.805 | 47.85 | 48.42 | 1,276,962 |
| 12/08/26 | 48.11 | 48.37 | 47.66 | 48.06 | 1,129,769 |
| 11/08/26 | 48.31 | 48.95 | 47.82 | 48.12 | 955,191 |
| 10/08/26 | 49.12 | 49.462 | 47.51 | 48.35 | 1,184,406 |
| 07/08/26 | 48.70 | 50.17 | 48.18 | 49.74 | 1,463,698 |
| 06/08/26 | 50.85 | 50.85 | 48.46 | 48.48 | 1,102,741 |
| 05/08/26 | 49.375 | 50.49 | 47.56 | 50.10 | 1,945,857 |
| 04/08/26 | 51.90 | 52.49 | 48.52 | 48.87 | 3,408,975 |
| 03/08/26 | 52.30 | 53.335 | 52.28 | 53.03 | 1,841,721 |
|
|
||||
|
|
||||
|
|