Alexandria Real Estate Equities, Inc (ARE) Stock Price

53.49 ▲ +0.55 (+1.04%)
Open: 53.30 Vol: 2.15M Day's range: 51.81 - 54.01 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.35▲ 53.54▼ 53.33▲ 49.95▲ 50.75▲
MA10 53.28▲ 53.23▲ 52.77▲ 49.09▲ 51.07▲
MA20 53.38▲ 52.48▲ 51.42▲ 50.21▲ 49.22▲
MA50 53.37▲ 50.09▲ 49.00▲ 50.61▲ 54.72▼
MA100 52.74▲ 48.91▲ 49.11▲ 48.62▲ 73.04▼
MA200 51.51▲ 49.31▲ 50.04▲ 50.19▲ 98.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.043▼ 0.160▲ 0.422▲ 0.712▲
RSI 53.656▲ 67.157▲ 71.437▲ 60.320▲ 53.023▲
STOCH 60.115     78.230     79.181     52.289     41.270    
WILL %R -16.529▲ -24.027▲ -13.531▲ -6.318▲ -24.525▲
CCI 92.633     45.445     84.694     208.280▲ 13.273    
Latest Filters Detected On ARE
▲ MA $ARE MA(20) Crossed Above MA(200) Set Alert
▲ MACD $ARE MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $ARE Price Breaks 10 Days High Set Alert
Alexandria Real Estate Equities, Inc News
Our Top 10 High Growth Dividend Stocks - August 2026
Saturday, August 22, 2026 06:20 AM
Read about our data-driven method to pick high-growth dividend stocks focused on sustainable dividend growth, plus the top 10 picks this month.
Why stocks are shrugging off the rise in bond yields
Friday, August 21, 2026 10:49 AM
Do higher yields make bonds more appealing than stocks? Probably not.
US stocks rise as the bond market’s big swings ease a bit
Friday, August 21, 2026 08:12 AM
U.S. stocks are rising Friday and trimming their losses from what’s been a shaky week. The bond market, which has been the center of Wall Street’s action, remains jumpy, but yields are not moving as ...
ARE historical stock data
date open high low close volume
21/08/26 53.30 54.01 51.81 53.49 2,153,751
20/08/26 50.78 53.295 50.145 52.94 2,964,441
19/08/26 46.80 50.895 46.785 50.55 2,609,016
18/08/26 46.98 47.13 45.78 45.84 1,492,927
17/08/26 47.63 47.948 46.10 46.94 2,276,019
14/08/26 48.37 48.5675 48.02 48.14 1,199,265
13/08/26 47.85 48.805 47.85 48.42 1,276,962
12/08/26 48.11 48.37 47.66 48.06 1,129,769
11/08/26 48.31 48.95 47.82 48.12 955,191
10/08/26 49.12 49.462 47.51 48.35 1,184,406
Quote Details
52wk Low:39.41
52wk High:88.236
Vol:2.15M
Avg Vol(3m):31.2M
1Y Chng:-36.11%
1M Chng:+11.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.11B