| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.06▲ | 53.22▼ | 53.34▼ | 52.29▲ | 49.49▲ |
| MA10 | 53.02▲ | 53.44▼ | 53.23▼ | 51.85▲ | 47.38▲ |
| MA20 | 53.14▲ | 53.12▲ | 52.92▲ | 49.91▲ | 49.01▲ |
| MA50 | 53.43▼ | 53.08▲ | 52.48▲ | 46.96▲ | 60.33▼ |
| MA100 | 53.33▼ | 52.48▲ | 51.21▲ | 49.61▲ | 79.82▼ |
| MA200 | 52.92▲ | 51.00▲ | 48.65▲ | 57.00▼ | 103.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.049▼ | -0.002▼ | 0.231▲ | 1.535▲ |
| RSI | 49.231▼ | 51.412▲ | 53.815▲ | 61.660▲ | 51.782▲ |
| STOCH | 58.997 | 28.590 | 59.874 | 62.647 | 76.651 |
| WILL %R | -16.842▲ | -69.697 | -40.780 | -26.676 | -12.524▲ |
| CCI | 88.016 | -75.927 | 19.883 | 106.529▲ | 171.318▲ |
| CDL | $ARE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 12:13 PM
World shares advanced on Friday, tracking big Wall Street gains, while oil prices sank more than 4% after U.S. President Donald Trump claimed there was a breakthrough in talks to end the Iran war.
|
|
Friday, June 12, 2026 11:35 AM
SpaceX's shares got more expensive by the minute. But don't let FOMO fool you.
|
|
Friday, June 12, 2026 07:04 AM
The rocket launch company is set to join the tech-heavy index as investors gear up for SpaceX’s blockbuster trading debut.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 52.64 | 54.35 | 52.59 | 53.17 | 1,000,415 |
| 11/06/26 | 51.93 | 53.24 | 51.47 | 52.77 | 1,798,846 |
| 10/06/26 | 52.60 | 53.57 | 52.1625 | 52.31 | 1,751,923 |
| 09/06/26 | 50.655 | 55.14 | 50.655 | 52.95 | 4,013,847 |
| 08/06/26 | 51.73 | 52.31 | 50.19 | 50.26 | 2,358,069 |
| 05/06/26 | 52.55 | 53.0253 | 51.14 | 51.28 | 2,635,216 |
| 04/06/26 | 52.16 | 53.29 | 51.89 | 53.12 | 1,521,765 |
| 03/06/26 | 52.28 | 52.61 | 51.25 | 51.27 | 2,267,496 |
| 02/06/26 | 48.61 | 53.365 | 47.93 | 52.74 | 4,242,808 |
| 01/06/26 | 48.70 | 49.72 | 48.50 | 48.63 | 1,003,640 |
|
|
||||
|
|
||||
|
|