| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.20▼ | 54.24▼ | 54.25▼ | 54.14▼ | 54.14▼ |
| MA10 | 54.32▼ | 54.14▼ | 54.36▼ | 53.88▲ | 53.98▲ |
| MA20 | 54.31▼ | 54.28▼ | 54.23▼ | 54.25▼ | 55.15▼ |
| MA50 | 54.23▼ | 54.15▼ | 53.83▲ | 53.33▲ | 69.15▼ |
| MA100 | 54.19▼ | 53.88▲ | 54.07▼ | 56.49▼ | 90.62▼ |
| MA200 | 54.24▼ | 54.15▼ | 55.23▼ | 66.95▼ | 111.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.006▼ | -0.050▼ | -0.043▼ | 1.134▲ |
| RSI | 42.319▼ | 47.521▼ | 48.654▼ | 49.338▼ | 41.171▼ |
| STOCH | 28.291 | 72.023 | 58.754 | 63.913 | 65.145 |
| WILL %R | -96.429▼ | -45.607 | -45.607 | -45.392 | -36.533 |
| CCI | -101.505▼ | 17.784 | -40.472 | -21.207 | 36.187 |
|
Friday, February 27, 2026 01:09 PM
Technology stocks aren’t carrying the market like they used to — but investors can protect their portfolios during the volatility.
|
|
Thursday, February 26, 2026 01:20 PM
The SIP has been undeniably good for the public. By consolidating all the best prices, it protected investors, reduced trading costs and complexity. That, in turn, arguably improved liquidity, helping ...
|
|
Wednesday, February 25, 2026 06:38 AM
U.S. stocks are edging higher ahead of Wall Street’s main event, which is coming after trading ends for the day when Nvidia reports how much profit it made during the end of 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 54.27 | 54.59 | 52.50 | 54.04 | 12,587,500 |
| 26/02/26 | 54.26 | 55.27 | 54.20 | 55.12 | 1,304,409 |
| 25/02/26 | 53.61 | 54.16 | 52.51 | 54.06 | 1,785,900 |
| 24/02/26 | 53.55 | 55.21 | 53.17 | 53.72 | 1,324,281 |
| 23/02/26 | 53.36 | 53.89 | 52.82 | 53.75 | 1,129,499 |
| 20/02/26 | 53.45 | 53.90 | 52.62 | 53.65 | 1,270,500 |
| 19/02/26 | 54.13 | 54.25 | 52.81 | 53.40 | 1,455,200 |
| 18/02/26 | 54.28 | 55.02 | 53.93 | 54.16 | 1,471,400 |
| 17/02/26 | 54.00 | 55.01 | 52.23 | 54.41 | 1,951,020 |
| 13/02/26 | 51.19 | 53.36 | 51.01 | 52.49 | 1,478,761 |
|
|
||||
|
|
||||
|
|