| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.66▼ | 53.63▼ | 53.36▲ | 51.44▲ | 54.12▼ |
| MA10 | 53.69▼ | 53.24▲ | 52.93▲ | 51.29▲ | 66.46▼ |
| MA20 | 53.70▼ | 52.78▲ | 52.01▲ | 53.16▲ | 73.52▼ |
| MA50 | 53.35▲ | 51.49▲ | 50.91▲ | 68.49▼ | 81.20▼ |
| MA100 | 52.91▲ | 51.00▲ | 52.31▲ | 74.04▼ | 99.91▼ |
| MA200 | 52.05▲ | 52.43▲ | 59.64▼ | 78.11▼ | 120.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.054▲ | 0.186▲ | 0.931▲ | -2.742▼ |
| RSI | 50.276▲ | 73.118▲ | 71.359▲ | 37.897▼ | 29.059▼ |
| STOCH | 20.550 | 90.334▲ | 90.763▲ | 42.375 | 11.308▼ |
| WILL %R | -94.118▼ | -20.126▲ | -9.846▲ | -35.937 | -87.565▼ |
| CCI | -130.041▼ | 89.827 | 115.121▲ | 44.932 | -107.260▼ |
|
Tuesday, November 25, 2025 02:25 PM
Thanksgiving and Black Friday 2025 are near, but is the stock market open? Is it a market holiday? Here's what to know.
|
|
Tuesday, November 25, 2025 02:12 PM
U.S. stock and bond markets are closed on Thursday for Thanksgiving. + They will reopen for a shortened [Black Friday session](https: ...
|
|
Tuesday, November 25, 2025 02:12 PM
U.S. stock and bond markets are closed on Thursday for Thanksgiving. + They will reopen for a shortened [Black Friday session](https: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 52.46 | 53.91 | 52.46 | 53.59 | 570,743 |
| 25/11/25 | 51.60 | 52.88 | 51.55 | 52.65 | 1,924,100 |
| 24/11/25 | 51.00 | 51.58 | 50.60 | 51.22 | 1,658,863 |
| 21/11/25 | 49.06 | 51.75 | 49.02 | 50.89 | 2,770,801 |
| 20/11/25 | 49.82 | 50.46 | 48.67 | 48.86 | 1,951,290 |
| 19/11/25 | 50.80 | 51.00 | 49.30 | 49.51 | 2,641,651 |
| 18/11/25 | 50.60 | 51.1199 | 50.22 | 50.80 | 2,329,903 |
| 17/11/25 | 52.34 | 52.54 | 50.51 | 50.84 | 2,567,025 |
| 14/11/25 | 52.00 | 52.73 | 51.63 | 52.29 | 1,752,200 |
| 13/11/25 | 53.22 | 53.672 | 52.16 | 52.24 | 2,288,430 |
|
|
||||
|
|
||||
|
|