| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.34▼ | 49.19▲ | 49.04▲ | 49.10▲ | 47.60▲ |
| MA10 | 49.34▼ | 48.97▲ | 48.96▲ | 48.79▲ | 50.87▼ |
| MA20 | 49.18▲ | 48.93▲ | 49.08▲ | 47.54▲ | 66.09▼ |
| MA50 | 48.92▲ | 49.06▲ | 48.73▲ | 53.10▼ | 76.10▼ |
| MA100 | 48.91▲ | 48.68▲ | 47.88▲ | 66.92▼ | 96.07▼ |
| MA200 | 49.05▲ | 47.65▲ | 48.83▲ | 72.07▼ | 117.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.053▲ | -0.008▼ | 0.734▲ | -1.502▼ |
| RSI | 58.793▲ | 56.913▲ | 56.853▲ | 47.133▼ | 30.611▼ |
| STOCH | 52.072 | 77.234 | 57.104 | 76.685 | 13.802▼ |
| WILL %R | -36.667 | -12.132▲ | -17.869▲ | -17.013▲ | -87.334▼ |
| CCI | 32.361 | 126.506▲ | 82.710 | 77.042 | -57.936 |
| MA | $ARE Price Crossed Above MA(26) | Set Alert |
|
Friday, January 02, 2026 09:17 AM
The Nasdaq Composite was getting messy to start the new year. Even Wall Street has an in-and-out list. Though the Nasdaq was at one point was on track for its best first day of a year since 2018, it ...
|
|
Friday, January 02, 2026 08:45 AM
Now, it’s worth noting Stock Advisor’s total average return is 974 % — a market-crushing outperformance compared to 193% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Friday, January 02, 2026 08:20 AM
The artificial intelligence boom that fueled much of investors' stock gains in 2025 is expected to remain a major theme for markets in the year ahead, albeit one that is the subject of ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 48.78 | 49.495 | 48.135 | 49.33 | 588,553 |
| 31/12/25 | 48.75 | 49.27 | 48.58 | 48.94 | 2,004,500 |
| 30/12/25 | 49.18 | 49.60 | 48.92 | 49.47 | 1,678,307 |
| 29/12/25 | 48.99 | 50.0701 | 48.855 | 49.17 | 2,207,127 |
| 26/12/25 | 48.67 | 48.69 | 48.01 | 48.60 | 1,448,092 |
| 24/12/25 | 47.91 | 48.84 | 47.6401 | 48.76 | 849,830 |
| 23/12/25 | 48.42 | 48.48 | 47.85 | 48.07 | 1,858,797 |
| 22/12/25 | 48.10 | 48.64 | 47.71 | 48.62 | 2,351,308 |
| 19/12/25 | 48.80 | 49.14 | 47.485 | 47.94 | 7,475,783 |
| 18/12/25 | 47.72 | 49.17 | 47.5401 | 48.95 | 2,503,809 |
|
|
||||
|
|
||||
|
|