Alexandria Real Estate Equities, Inc (ARE) Stock Price

52.38 ▲ +2.84 (+5.73%)
Open: 49.63 Vol: 2.61M Day's range: 49.47 - 52.44 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.31▲ 52.03▲ 51.86▲ 49.86▲ 48.91▲
MA10 52.25▲ 51.64▲ 50.99▲ 49.25▲ 50.25▲
MA20 52.11▲ 50.77▲ 50.19▲ 48.01▲ 64.65▼
MA50 51.70▲ 49.80▲ 49.44▲ 52.03▲ 75.10▼
MA100 50.94▲ 49.32▲ 48.62▲ 66.45▼ 95.43▼
MA200 50.21▲ 48.38▲ 48.89▲ 71.60▼ 116.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.145▲ 0.264▲ 0.842▲ -0.850▼
RSI 74.066▲ 85.154▲ 80.394▲ 59.325▲ 35.513▼
STOCH 83.251▲ 97.879▲ 97.378▲ 75.052     22.366    
WILL %R -12.245▲ -2.027▲ -1.619▲ -0.894▲ -79.409▼
CCI 119.914▲ 120.955▲ 128.134▲ 244.308▲ -40.642    
Latest Filters Detected On ARE
▲ RSI&VOL $ARE RSI Cross Up and Volume Set Alert
RSI $ARE RSI(14) Crossed Above 50 Set Alert
MA $ARE Price Crossed Above MA(50) Set Alert
▲ BREAK $ARE Price Breaks 20 Days High Set Alert
▲ BREAK $ARE Price Breaks 10 Days High Set Alert
Alexandria Real Estate Equities, Inc News
Wall Street Extends Rally with Amazon, Nvidia, Restaurant Stocks Jumping | The Financial Market
Tuesday, January 06, 2026 03:37 PM
Stocks are continuing to rally on Tuesday afternoon. Nvidia is jumping after CEO Jensen Huang outlined the next phase of AI at CES, while restaurant stocks are rallying on analyst upgrades and Vistra ...
Stock Markets Are Doing Something They've Only Done Once Since the 1870s. Should You Be Worried?
Tuesday, January 06, 2026 02:35 PM
The CAPE (cyclically adjusted price-to-earnings) ratio measures how expensive the stock market is relative to how much companies are earning. The heuristic works as a reality check: When CAPE is high, ...
Survey: 9 in 10 AI investors plan to hold or buy more AI stocks in 2026. Here's 1 that should be on every investor's radar.
Tuesday, January 06, 2026 02:00 PM
Most investors still see gains ahead for AI and tech stocks. If they're right, Nvidia shareholders will continue to prosper.
ARE historical stock data
date open high low close volume
06/01/26 49.63 52.44 49.47 52.38 2,610,181
05/01/26 48.72 50.11 48.66 49.54 1,818,381
02/01/26 48.79 49.565 48.11 48.97 1,449,389
31/12/25 48.75 49.27 48.58 48.94 2,004,500
30/12/25 49.18 49.60 48.92 49.47 1,678,307
29/12/25 48.99 50.0701 48.855 49.17 2,207,127
26/12/25 48.67 48.69 48.01 48.60 1,448,092
24/12/25 47.91 48.84 47.6401 48.76 849,830
23/12/25 48.42 48.48 47.85 48.07 1,858,797
22/12/25 48.10 48.64 47.71 48.62 2,351,308
Quote Details
52wk Low:44.103
52wk High:105.14
Vol:2.61M
Avg Vol(3m):39.1M
1Y Chng:-47.85%
1M Chng:+2.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.56B