Alexandria Real Estate Equities, Inc (ARE) Stock Price

46.65 ▼ -1.16 (-2.43%)
Open: 48.20 Vol: 1.66M Day's range: 46.47 - 48.535 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.74▼ 46.66▼ 46.72▼ 48.00▼ 45.43▲
MA10 46.71▼ 46.82▼ 47.23▼ 46.34▲ 48.14▼
MA20 46.65▲ 47.25▼ 47.83▼ 45.80▲ 50.41▼
MA50 46.71▼ 48.03▼ 47.41▼ 49.32▼ 63.58▼
MA100 47.23▼ 47.11▼ 45.46▲ 50.64▼ 84.72▼
MA200 47.78▼ 45.47▲ 46.67▼ 62.46▼ 107.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.050▼ -0.228▼ 0.621▲ 0.358▲
RSI 48.055▼ 34.936▼ 39.000▼ 47.907▼ 39.039▼
STOCH 57.871     12.965▼ 10.403▼ 87.223▲ 18.824▼
WILL %R -57.746     -91.133▼ -92.742▼ -32.338     -71.561    
CCI -94.173     -61.289     -95.906     56.460     -52.458    
Latest Filters Detected On ARE
RSI $ARE RSI(14) Crossed Below 50 Set Alert
MA $ARE Price Crossed Below MA(7) Set Alert
Alexandria Real Estate Equities, Inc News
These 3 Growth Stocks Are Built for the Long Haul. Buy Them Now and Don't Look Back.
Wednesday, April 22, 2026 01:50 PM
In the long run, though, things still make sense. With that as the backdrop, here's a look at three growth stocks that may ebb and flow like every other ticker, but given enough time, they are ...
Nasdaq Composite Captures Gains From Big Tech Revival and Easing Mideast Tensions
Wednesday, April 22, 2026 01:38 PM
The Nasdaq Composite (^IXIC) is higher out of the gate on Wednesday, with geopolitical relief lifting risk appetite. The S&P 500, Dow, and Nasdaq all declined roughly 0.6% on Tuesday amid uncertainty ...
These stocks are signaling the return of the market's 'animal spirits'
Wednesday, April 22, 2026 10:37 AM
The risk-on rally that started as a rebound in semiconductors and small caps last month is now turning into full on "Animal Spirits" as bitcoin tries to break through $80,000 for the first time since ...
ARE historical stock data
date open high low close volume
22/04/26 48.20 48.535 46.47 46.65 1,655,595
21/04/26 48.89 49.00 46.9335 47.81 1,420,171
20/04/26 48.10 49.14 47.96 48.98 1,285,553
17/04/26 48.20 49.13 48.11 48.63 1,917,399
16/04/26 47.85 48.9345 47.055 47.95 2,781,567
15/04/26 45.40 47.77 45.07 47.61 1,800,502
14/04/26 43.60 45.465 43.37 45.39 2,143,847
13/04/26 42.26 43.755 42.005 43.75 1,575,112
10/04/26 43.99 44.662 41.73 42.61 1,962,714
09/04/26 44.73 45.085 43.70 43.99 1,495,540
Quote Details
52wk Low:41.44
52wk High:88.236
Vol:1.66M
Avg Vol(3m):38.1M
1Y Chng:-36.69%
1M Chng:-7.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.29B