| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.34▼ | 53.57▼ | 53.44▼ | 51.27▲ | 49.08▲ |
| MA10 | 53.37▼ | 53.45▼ | 53.03▲ | 50.13▲ | 50.34▲ |
| MA20 | 53.50▼ | 52.88▲ | 51.76▲ | 48.77▲ | 64.69▼ |
| MA50 | 53.46▼ | 51.04▲ | 50.20▲ | 51.04▲ | 75.12▼ |
| MA100 | 53.05▲ | 50.01▲ | 49.14▲ | 65.99▼ | 95.44▼ |
| MA200 | 51.76▲ | 48.90▲ | 48.99▲ | 71.16▼ | 116.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.065▼ | 0.116▲ | 0.957▲ | -0.794▼ |
| RSI | 40.112▼ | 67.902▲ | 72.082▲ | 61.946▲ | 36.804▼ |
| STOCH | 17.342▼ | 70.258 | 86.563▲ | 75.695 | 23.577 |
| WILL %R | -96.053▼ | -31.731 | -20.625▲ | -10.240▲ | -77.195▼ |
| CCI | -91.670 | 16.674 | 67.862 | 191.619▲ | -35.534 |
| CDL | $ARE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 12:00 PM
Here are three Dividend Kings that, after at least half a century of payout increases, are still raising dividends by 10% a year.
|
|
Wednesday, January 07, 2026 12:58 PM
Stocks are mixed Wednesday after fresh record highs, with Meta delaying its smart-glasses rollout amid strong U.S. demand, robots driving CES optimism and new data pointing to a cooling but still ...
|
|
Wednesday, January 07, 2026 12:05 PM
The primary reason to be optimistic about AI stocks, despite concerns about their potential volatility, is that the leading companies in the space are growing their profits at such rapid rates that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 52.09 | 53.93 | 51.85 | 53.27 | 2,043,382 |
| 07/01/26 | 52.94 | 53.62 | 52.06 | 52.18 | 2,845,388 |
| 06/01/26 | 49.63 | 52.44 | 49.47 | 52.38 | 2,610,181 |
| 05/01/26 | 48.72 | 50.11 | 48.66 | 49.54 | 1,818,381 |
| 02/01/26 | 48.79 | 49.565 | 48.11 | 48.97 | 1,449,389 |
| 31/12/25 | 48.75 | 49.27 | 48.58 | 48.94 | 2,004,500 |
| 30/12/25 | 49.18 | 49.60 | 48.92 | 49.47 | 1,678,307 |
| 29/12/25 | 48.99 | 50.0701 | 48.855 | 49.17 | 2,207,127 |
| 26/12/25 | 48.67 | 48.69 | 48.01 | 48.60 | 1,448,092 |
| 24/12/25 | 47.91 | 48.84 | 47.6401 | 48.76 | 849,830 |
|
|
||||
|
|
||||
|
|