| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.16▲ | 49.95▲ | 50.01▲ | 48.93▲ | 51.39▼ |
| MA10 | 50.09▲ | 50.04▲ | 50.10▲ | 48.83▲ | 50.44▼ |
| MA20 | 50.03▲ | 50.07▲ | 49.54▲ | 50.77▼ | 48.32▲ |
| MA50 | 50.02▲ | 49.09▲ | 48.66▲ | 49.81▲ | 57.61▼ |
| MA100 | 50.14▲ | 48.64▲ | 50.45▼ | 48.62▲ | 76.53▼ |
| MA200 | 49.64▲ | 50.77▼ | 51.28▼ | 53.14▼ | 100.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.083▼ | 0.019▲ | -0.253▼ | 1.072▲ |
| RSI | 60.524▲ | 58.638▲ | 61.951▲ | 50.417▲ | 47.959▼ |
| STOCH | 78.326 | 19.445▼ | 43.302 | 28.065 | 67.607 |
| WILL %R | -12.500▲ | -59.389 | -33.580 | -64.269 | -35.616 |
| CCI | 111.626▲ | -13.695 | 45.002 | -2.264 | 11.605 |
|
Friday, July 17, 2026 11:10 PM
Micron and Nvidia look like great deals now -- and despite its recent stellar gains, so does Sandisk.
|
|
Friday, July 17, 2026 09:32 AM
Invesco's QQA ETF bolts a covered-call overlay onto a cash cushion and promises monthly income from the Nasdaq-100, but whether that cushion actually softens the blow or just quietly drains your ...
|
|
Friday, July 17, 2026 04:58 AM
Overseas stocks and US stock futures fell sharply Friday after technological advances announced by a Chinese artificial intelligence company intensified concerns that the AI spending spree driving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 50.14 | 50.88 | 49.73 | 50.22 | 873,009 |
| 16/07/26 | 49.16 | 50.21 | 48.82 | 50.14 | 1,293,351 |
| 15/07/26 | 47.70 | 49.45 | 47.70 | 48.70 | 1,381,539 |
| 14/07/26 | 48.25 | 48.44 | 47.19 | 47.50 | 1,501,539 |
| 13/07/26 | 48.12 | 48.80 | 47.54 | 48.08 | 1,016,303 |
| 10/07/26 | 48.80 | 49.20 | 47.325 | 47.88 | 1,335,907 |
| 09/07/26 | 48.03 | 49.08 | 47.96 | 48.51 | 782,037 |
| 08/07/26 | 48.99 | 49.02 | 47.88 | 48.04 | 1,031,526 |
| 07/07/26 | 50.04 | 51.50 | 49.34 | 49.41 | 1,697,411 |
| 06/07/26 | 52.31 | 52.72 | 49.545 | 49.87 | 1,659,298 |
|
|
||||
|
|
||||
|
|