| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.55▲ | 57.39▲ | 57.28▲ | 56.69▲ | 53.39▲ |
| MA10 | 57.47▲ | 57.12▲ | 57.37▲ | 54.96▲ | 51.16▲ |
| MA20 | 57.42▲ | 57.32▲ | 57.38▲ | 51.88▲ | 62.14▼ |
| MA50 | 57.16▲ | 56.95▲ | 55.61▲ | 50.86▲ | 73.58▼ |
| MA100 | 57.21▲ | 55.27▲ | 52.56▲ | 64.39▼ | 94.19▼ |
| MA200 | 57.27▲ | 52.17▲ | 49.73▲ | 69.82▼ | 115.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | -0.151▼ | 0.976▲ | 0.674▲ |
| RSI | 60.705▲ | 57.403▲ | 62.807▲ | 72.022▲ | 42.735▼ |
| STOCH | 85.535▲ | 76.037 | 53.233 | 94.948▲ | 55.407 |
| WILL %R | -22.807▲ | -28.365 | -31.178 | -6.958▲ | -60.900 |
| CCI | 77.692 | 91.145 | 30.581 | 103.806▲ | 34.735 |
| ▲ RSI&STOCH | $ARE Overbought RSI + Stochastic | Set Alert |
|
Tuesday, January 20, 2026 08:28 PM
Learn how the NYSE maintains its status as a top stock exchange by generating income through transaction and listing fees, trading software, and more.
|
|
Tuesday, January 20, 2026 02:32 PM
Safe dividend stocks are ideal for retirement income, especially in a tax-advantaged account. 10 stocks we like better than Realty Income › When you have a smaller investment budget, it makes more ...
|
|
Monday, January 19, 2026 02:03 PM
These are some of the top AI stocks that can generate big gains in 2026 and beyond for long-term investors. Discover these picks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 56.92 | 57.70 | 56.0101 | 57.52 | 2,615,414 |
| 16/01/26 | 56.96 | 58.2237 | 56.785 | 57.89 | 1,805,962 |
| 15/01/26 | 56.30 | 57.59 | 55.92 | 57.26 | 1,918,915 |
| 14/01/26 | 54.72 | 56.3424 | 54.64 | 56.14 | 2,294,358 |
| 13/01/26 | 54.67 | 54.90 | 53.61 | 54.64 | 1,377,947 |
| 12/01/26 | 53.97 | 54.74 | 53.165 | 54.36 | 1,722,940 |
| 09/01/26 | 53.50 | 54.24 | 52.94 | 53.97 | 3,244,272 |
| 08/01/26 | 52.20 | 53.94 | 51.7001 | 53.27 | 2,237,232 |
| 07/01/26 | 52.94 | 53.62 | 52.06 | 52.18 | 2,845,388 |
| 06/01/26 | 49.63 | 52.44 | 49.47 | 52.38 | 2,610,181 |
|
|
||||
|
|
||||
|
|