| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.71▼ | 46.01▼ | 46.00▼ | 49.48▼ | 51.59▼ |
| MA10 | 45.86▼ | 46.27▼ | 46.38▼ | 50.94▼ | 62.63▼ |
| MA20 | 46.01▼ | 46.49▼ | 47.18▼ | 51.62▼ | 71.89▼ |
| MA50 | 46.20▼ | 48.80▼ | 50.84▼ | 64.18▼ | 80.13▼ |
| MA100 | 46.48▼ | 50.95▼ | 50.81▼ | 72.35▼ | 99.10▼ |
| MA200 | 47.03▼ | 50.95▼ | 54.10▼ | 76.75▼ | 120.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.062▲ | 0.024▲ | 0.298▲ | -2.979▼ |
| RSI | 20.454▼ | 27.290▼ | 25.124▼ | 25.385▼ | 24.753▼ |
| STOCH | 3.766▼ | 8.915▼ | 16.993▼ | 45.116 | 6.394▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.889▼ | -99.977▼ |
| CCI | -160.461▼ | -144.728▼ | -183.892▼ | -171.426▼ | -106.296▼ |
|
Sunday, December 07, 2025 09:45 AM
After a historic bull market run, growth stock opportunities are getting harder to find.
|
|
Sunday, December 07, 2025 07:25 AM
This juicy upside potential comes at a cost.
|
|
Sunday, December 07, 2025 06:40 AM
Twenty One Capital has announced its public debut on the New York Stock Exchange, starting December 9. The Jack Mallers-led firm joins a long list of Bitcoin companies going public, encouraged by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 46.10 | 47.49 | 45.47 | 45.48 | 5,032,870 |
| 04/12/25 | 48.01 | 48.02 | 46.10 | 46.59 | 4,913,250 |
| 03/12/25 | 52.13 | 52.545 | 47.57 | 48.42 | 7,317,473 |
| 02/12/25 | 53.31 | 54.17 | 52.96 | 53.83 | 2,103,300 |
| 01/12/25 | 52.86 | 53.60 | 52.39 | 53.10 | 2,822,500 |
| 28/11/25 | 53.53 | 54.4513 | 53.40 | 53.67 | 1,039,468 |
| 26/11/25 | 52.29 | 54.13 | 52.27 | 53.57 | 1,575,272 |
| 25/11/25 | 51.60 | 52.88 | 51.55 | 52.65 | 1,924,100 |
| 24/11/25 | 51.00 | 51.58 | 50.60 | 51.22 | 1,658,863 |
| 21/11/25 | 49.06 | 51.75 | 49.02 | 50.89 | 2,770,801 |
|
|
||||
|
|
||||
|
|