| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.42▼ | 48.01▼ | 48.13▼ | 48.59▼ | 50.84▼ |
| MA10 | 47.55▼ | 48.33▼ | 48.52▼ | 49.40▼ | 53.48▼ |
| MA20 | 47.77▼ | 48.59▼ | 48.52▼ | 51.28▼ | 51.94▼ |
| MA50 | 48.33▼ | 48.78▼ | 49.02▼ | 53.70▼ | 66.62▼ |
| MA100 | 48.62▼ | 49.16▼ | 50.15▼ | 52.62▼ | 88.46▼ |
| MA200 | 48.57▼ | 50.41▼ | 52.06▼ | 65.42▼ | 109.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.139▼ | -0.095▼ | -0.307▼ | 0.480▲ |
| RSI | 33.873▼ | 31.464▼ | 35.526▼ | 35.296▼ | 34.620▼ |
| STOCH | 20.836 | 24.124 | 22.002 | 14.312▼ | 28.489 |
| WILL %R | -79.730▼ | -93.617▼ | -93.631▼ | -96.804▼ | -88.168▼ |
| CCI | -74.162 | -198.155▼ | -223.222▼ | -128.780▼ | -95.866 |
|
Saturday, March 21, 2026 12:45 AM
Several Magnificent Seven stocks are down from their highs.
|
|
Friday, March 20, 2026 08:10 AM
These companies' size gives them an unfair advantage over would-be competitors. Here's your chance to plug into this advantage at a discount.
|
|
Friday, March 20, 2026 07:26 AM
Some economists expected the Iran war’s impact on the markets to be short-lived.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 48.92 | 49.18 | 47.185 | 47.39 | 1,561,270 |
| 19/03/26 | 48.17 | 49.61 | 47.97 | 49.52 | 1,398,792 |
| 18/03/26 | 48.80 | 49.145 | 48.28 | 48.31 | 1,235,574 |
| 17/03/26 | 49.13 | 50.0775 | 49.11 | 49.40 | 2,359,860 |
| 16/03/26 | 48.93 | 49.05 | 48.05 | 48.31 | 1,960,075 |
| 13/03/26 | 51.20 | 51.20 | 48.18 | 48.41 | 2,277,099 |
| 12/03/26 | 49.78 | 51.16 | 49.50 | 50.25 | 2,411,698 |
| 11/03/26 | 50.84 | 51.03 | 49.875 | 50.17 | 1,333,243 |
| 10/03/26 | 51.00 | 51.81 | 50.15 | 51.05 | 1,086,099 |
| 09/03/26 | 49.85 | 51.43 | 48.44 | 51.18 | 1,642,726 |
|
|
||||
|
|
||||
|
|