Alexandria Real Estate Equities, Inc (ARE) Stock Price

46.04 ▼ -1.97 (-4.10%)
Open: 47.78 Vol: 1.83M Day's range: 45.615 - 47.91 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.00▲ 46.03▲ 46.28▼ 47.37▼ 49.32▼
MA10 46.01▲ 46.46▼ 46.92▼ 47.98▼ 52.30▼
MA20 45.96▲ 47.00▼ 47.10▼ 49.59▼ 51.47▼
MA50 46.33▼ 47.32▼ 47.84▼ 52.99▼ 66.00▼
MA100 46.90▼ 47.93▼ 48.78▼ 51.84▼ 87.76▼
MA200 47.18▼ 48.89▼ 50.91▼ 64.83▼ 109.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.130▼ -0.134▼ -0.194▼ 0.291▲
RSI 47.503▼ 31.127▼ 35.036▼ 34.283▼ 33.341▼
STOCH 63.219     15.393▼ 12.857▼ 19.187▼ 20.960    
WILL %R -33.333     -82.489▼ -86.371▼ -93.140▼ -96.995▼
CCI 34.048     -88.557     -127.400▼ -142.155▼ -121.806▼
Latest Filters Detected On ARE
MA $ARE Price Crossed Below MA(7) Set Alert
▼ BREAK $ARE Price Breaks 60 Days Low Set Alert
▼ BREAK $ARE Price Breaks 30 Days Low Set Alert
▼ BREAK $ARE Price Breaks 20 Days Low Set Alert
▼ BREAK $ARE Price Breaks 10 Days Low Set Alert
Alexandria Real Estate Equities, Inc News
Nasdaq 100 Flashes Rare Historical Pattern 6th Time In 41 Years: It May Be 'Set To Recover Soon' After Being 100 Days Below Peak
Saturday, March 28, 2026 01:26 PM
The Nasdaq 100 has crossed a notable threshold, trading below its all-time high for 100 consecutive days. However, with the index hovering less than 10% off its peak, historical data suggests tech ...
These stocks are today’s movers: Tesla, Meta, Entergy, Coinbase, Clear Secure, Robinhood, and more
Friday, March 27, 2026 01:40 PM
Meta stock declines following Thursday’s big selloff, which occurred on the heels of a landmark social-media trial.
Stocks are in retreat after a month of war. Here are the losers—and winners
Friday, March 27, 2026 11:35 AM
Key Takeaways The majority of stocks have fallen since the war in Iran erupted late last month, with mining, travel, and homebuilder stocks hit particularly hard by the combination of rising oil ...
ARE historical stock data
date open high low close volume
27/03/26 47.78 47.91 45.615 46.04 1,832,579
26/03/26 47.17 48.69 47.17 48.01 1,053,397
25/03/26 46.89 47.56 46.06 47.28 2,006,100
24/03/26 47.60 48.61 47.205 47.38 1,571,848
23/03/26 48.66 49.23 47.75 48.15 1,513,784
20/03/26 48.92 49.18 47.185 47.39 1,561,270
19/03/26 48.17 49.61 47.97 49.52 1,398,792
18/03/26 48.80 49.145 48.28 48.31 1,235,574
17/03/26 49.13 50.0775 49.11 49.40 2,359,860
16/03/26 48.93 49.05 48.05 48.31 1,960,075
Quote Details
52wk Low:44.103
52wk High:94.84
Vol:1.83M
Avg Vol(3m):43.3M
1Y Chng:-42.23%
1M Chng:-12.29%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.32B