| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.78▲ | 80.66▲ | 80.88▲ | 81.55▼ | 78.92▲ |
| MA10 | 80.74▲ | 81.01▼ | 81.40▼ | 80.22▲ | 78.74▲ |
| MA20 | 80.66▲ | 81.46▼ | 81.48▼ | 77.57▲ | 75.50▲ |
| MA50 | 80.94▼ | 81.45▼ | 81.00▼ | 77.45▲ | 91.29▼ |
| MA100 | 81.35▼ | 80.71▲ | 78.61▲ | 75.30▲ | 104.66▼ |
| MA200 | 81.54▼ | 78.15▲ | 78.02▲ | 87.29▼ | 129.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.117▼ | -0.205▼ | 0.538▲ | 1.932▲ |
| RSI | 56.549▲ | 43.046▼ | 45.472▼ | 58.474▲ | 48.914▼ |
| STOCH | 73.150 | 15.241▼ | 22.243 | 87.978▲ | 62.259 |
| WILL %R | -25.510 | -78.218▼ | -79.343▼ | -18.388▲ | -16.268▲ |
| CCI | 206.624▲ | -62.568 | -96.926 | 66.675 | 97.342 |
| MA | $ARE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 02, 2025 02:31 PM
Wall Street is weighing a court ruling's potential impact on tariff refunds while businesses warn about prices going up.
|
|
Tuesday, September 02, 2025 12:11 PM
Many top tech stocks are falling today as concerns over tariff uncertainty and the future of interest rates collide.
|
|
Tuesday, September 02, 2025 07:30 AM
The Commodity Futures Trading Commission (CFTC) is taking a major step to modernize its oversight of fast-changing financial markets, replacing decades-old surveillance technology with Nasdaq’s Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 81.39 | 81.885 | 80.44 | 80.91 | 1,226,164 |
| 29/08/25 | 81.88 | 82.69 | 81.665 | 82.44 | 890,586 |
| 28/08/25 | 81.71 | 82.0538 | 80.64 | 81.83 | 792,499 |
| 27/08/25 | 81.10 | 82.51 | 80.88 | 81.72 | 904,830 |
| 26/08/25 | 80.21 | 81.375 | 79.76 | 80.83 | 1,814,267 |
| 25/08/25 | 80.68 | 81.00 | 79.65 | 80.42 | 939,911 |
| 22/08/25 | 77.80 | 81.42 | 77.59 | 80.93 | 1,139,400 |
| 21/08/25 | 76.77 | 77.52 | 76.51 | 77.41 | 716,106 |
| 20/08/25 | 78.40 | 79.23 | 77.24 | 77.46 | 948,600 |
| 19/08/25 | 77.86 | 79.325 | 77.51 | 78.27 | 1,223,691 |
|
|
||||
|
|
||||
|
|