Alexandria Real Estate Equities, Inc (ARE) Stock Price

47.61 ▲ +2.22 (+4.89%)
Open: 45.40 Vol: 1.8M Day's range: 45.07 - 47.77 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.50▲ 47.30▲ 47.29▲ 44.67▲ 45.38▲
MA10 47.41▲ 47.31▲ 46.62▲ 44.19▲ 48.62▼
MA20 47.33▲ 46.42▲ 45.33▲ 45.83▲ 50.30▼
MA50 47.25▲ 44.59▲ 44.44▲ 50.05▼ 64.10▼
MA100 46.62▲ 44.34▲ 44.95▲ 50.77▼ 85.43▼
MA200 45.46▲ 45.12▲ 47.13▲ 63.13▼ 107.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.003▲ 0.259▲ 0.383▲ 0.161▲
RSI 68.733▲ 76.026▲ 72.551▲ 52.703▲ 39.605▼
STOCH 88.796▲ 67.809     87.353▲ 53.336     11.647▼
WILL %R -2.222▲ -4.952▲ -2.975▲ -14.897▲ -66.321    
CCI 168.317▲ 74.011     89.723     91.250     -85.832    
Latest Filters Detected On ARE
RSI $ARE RSI(14) Crossed Above 50 Set Alert
MA $ARE Price Crossed Above MA(26) Set Alert
▲ BREAK $ARE Price Breaks 10 Days High Set Alert
Alexandria Real Estate Equities, Inc News
The First 5 AI Stocks I'd Buy If I Started From Scratch
Wednesday, April 15, 2026 11:53 PM
So if you're just getting started in AI investing, these five are excellent stocks to begin with. Image source: Getty Images.
3 AI stocks that can outpace the S&P 500 for the next 5 years
Tuesday, April 14, 2026 07:51 PM
These three AI stocks have propelled the S&P 500 higher and look poised to outperform the index for some time to come.
Meta, Broadcom, IonQ, D-Wave Quantum and Robinhood: Why these 5 stocks are on investors' radars today
Tuesday, April 14, 2026 06:22 PM
U.S. stocks closed higher on Tuesday, with the Dow Jones Industrial Average climbing 0.66% to 48,535.99, the S&P 500 advancing 1.18% to 6,967.38, and the Nasdaq jumping 1.96% to 23,639.08. These are ...
ARE historical stock data
date open high low close volume
15/04/26 45.40 47.77 45.07 47.61 1,800,502
14/04/26 43.60 45.465 43.37 45.39 2,143,847
13/04/26 42.26 43.755 42.005 43.75 1,575,112
10/04/26 43.99 44.662 41.73 42.61 1,962,714
09/04/26 44.73 45.085 43.70 43.99 1,495,540
08/04/26 45.30 45.46 44.51 44.84 1,778,928
07/04/26 42.80 44.27 42.80 44.13 2,149,481
06/04/26 42.83 43.44 42.54 43.05 2,144,828
02/04/26 42.75 43.24 41.44 43.23 3,372,473
01/04/26 46.50 46.50 43.25 43.29 4,213,860
Quote Details
52wk Low:41.44
52wk High:88.236
Vol:1.8M
Avg Vol(3m):35.1M
1Y Chng:-35.15%
1M Chng:-11.14%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.87B