Alexandria Real Estate Equities, Inc (ARE) Stock Price

43.84 ▼ -0.46 (-1.04%)
Open: 44.18 Vol: 1.4M Day's range: 43.10 - 44.46 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.97▼ 43.89▼ 43.77▲ 44.76▼ 42.70▲
MA10 43.97▼ 43.69▲ 43.84▲ 44.46▼ 46.07▼
MA20 43.89▼ 43.89▼ 44.27▼ 43.07▲ 48.47▼
MA50 43.72▲ 44.35▼ 44.83▼ 46.48▼ 49.30▼
MA100 43.81▲ 44.82▼ 43.13▲ 48.62▼ 65.25▼
MA200 44.28▼ 43.10▲ 43.20▲ 48.91▼ 92.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.066▲ -0.040▼ 0.454▲ -0.629▼
RSI 49.261▼ 45.702▼ 43.968▼ 48.025▼ 43.102▼
STOCH 68.509     74.728     34.855     61.265     17.398▼
WILL %R -55.556     -53.571     -64.339     -42.288     -70.961    
CCI -27.387     67.845     -23.827     19.830     -57.271    
Latest Filters Detected On ARE
RSI $ARE RSI(14) Crossed Below 50 Set Alert
MA $ARE Price Crossed Below MA(7) Set Alert
Alexandria Real Estate Equities, Inc News
Stock market turbulence: 5 stocks down 40% or more that I'd buy right now
Friday, November 13, 2026 06:17 AM
These fast-growing businesses have been beaten down, but their businesses are doing fine.
Deep Value Deep Tech: 5 Quantum Computing Stocks Investors Accidentally Dumped
Friday, November 13, 2026 05:11 AM
Quantum Computing, not just because of the technological developments and stock performance, but also because it is the year that has given us more quantum pure-plays in the form of fresh IPOs.
Chip stocks are down Friday but on pace to snap five straight weeks of losses
Friday, November 13, 2026 12:38 AM
Semiconductor stocks were slumping on Friday as traders assessed the fallout from Nvidia co-founder Jensen Huang's resignation as chief executive, but a couple of big gains earlier this week had a ...
ARE historical stock data
date open high low close volume
13/11/26 44.18 44.46 43.10 43.84 1,403,100
12/11/26 44.85 45.32 44.18 44.30 1,358,129
11/11/26 44.30 45.535 43.47 45.08 1,908,176
10/11/26 45.13 45.15 44.27 44.70 1,294,000
09/11/26 45.37 46.64 44.91 45.88 1,704,290
06/11/26 44.50 45.20 44.01 44.80 1,879,200
05/11/26 46.78 47.87 44.615 45.17 2,934,977
04/11/26 43.38 46.09 43.00 46.00 4,701,210
03/11/26 42.16 42.45 41.29 42.28 2,248,818
02/11/26 40.59 42.605 40.08 42.57 2,913,387
Quote Details
52wk Low:38.34
52wk High:59.76
Vol:1.4M
Avg Vol(3m):39.4M
1Y Chng:-18.56%
1M Chng:-4.45%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.72B