| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.51▼ | 50.69▼ | 50.77▼ | 51.33▼ | 58.80▼ |
| MA10 | 50.42▲ | 50.74▼ | 50.69▼ | 52.83▼ | 69.68▼ |
| MA20 | 50.61▼ | 50.74▼ | 51.38▼ | 58.05▼ | 74.80▼ |
| MA50 | 50.76▼ | 51.67▼ | 52.88▼ | 71.89▼ | 82.18▼ |
| MA100 | 50.69▼ | 53.06▼ | 54.16▼ | 75.27▼ | 100.64▼ |
| MA200 | 51.30▼ | 54.63▼ | 64.21▼ | 79.23▼ | 121.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.045▲ | 0.029▲ | 0.050▲ | -2.911▼ |
| RSI | 43.465▼ | 35.338▼ | 29.767▼ | 22.164▼ | 24.752▼ |
| STOCH | 53.489 | 55.595 | 36.447 | 8.286▼ | 10.586▼ |
| WILL %R | -58.993 | -67.978 | -85.422▼ | -96.637▼ | -99.251▼ |
| CCI | -11.626 | -111.912▼ | -81.342 | -134.996▼ | -148.018▼ |
|
Tuesday, November 18, 2025 09:25 PM
Alexandria Real Estate Equities, Inc. (NYSE:ARE) is one of the Worst Performing Stocks to Invest in on the Dip.
|
|
Tuesday, November 18, 2025 01:38 PM
The explosion of interest in artificial intelligence (AI) has caused the valuations of many tech stocks to skyrocket. Palantir Technologies (NYSE:PLTR), for example, trades at more than 170x forward ...
|
|
Tuesday, November 18, 2025 10:29 AM
Nvidia and Microsoft unveil a massive AI partnership with Anthropic, Home Depot reduces its full-year sales outlook, and Cloudflare reports widespread outages.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 50.74 | 50.74 | 50.205 | 50.49 | 177,550 |
| 18/11/25 | 50.60 | 51.1199 | 50.22 | 50.80 | 2,329,903 |
| 17/11/25 | 52.34 | 52.54 | 50.51 | 50.84 | 2,567,025 |
| 14/11/25 | 52.00 | 52.73 | 51.63 | 52.29 | 1,752,200 |
| 13/11/25 | 53.22 | 53.672 | 52.16 | 52.24 | 2,288,430 |
| 12/11/25 | 54.40 | 54.91 | 53.70 | 53.78 | 2,428,690 |
| 11/11/25 | 54.72 | 55.11 | 53.77 | 54.85 | 1,515,352 |
| 10/11/25 | 55.87 | 56.35 | 54.22 | 54.26 | 2,677,681 |
| 07/11/25 | 53.175 | 55.65 | 52.95 | 55.61 | 2,935,709 |
| 06/11/25 | 54.43 | 54.97 | 52.94 | 53.17 | 2,319,402 |
|
|
||||
|
|
||||
|
|