| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.49▼ | 51.37▲ | 51.41▲ | 52.62▼ | 50.61▲ |
| MA10 | 51.43▲ | 51.43▲ | 51.74▼ | 51.45▲ | 51.34▲ |
| MA20 | 51.37▲ | 51.82▼ | 52.59▼ | 50.14▲ | 48.49▲ |
| MA50 | 51.43▲ | 52.97▼ | 51.97▼ | 50.88▲ | 56.65▼ |
| MA100 | 51.72▼ | 51.83▼ | 50.72▲ | 48.47▲ | 75.15▼ |
| MA200 | 52.42▼ | 50.53▲ | 51.08▲ | 51.76▼ | 99.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.010▲ | -0.208▼ | 0.302▲ | 0.938▲ |
| RSI | 54.400▲ | 38.933▼ | 40.943▼ | 52.144▲ | 49.692▼ |
| STOCH | 77.245 | 19.619▼ | 9.222▼ | 72.423 | 55.533 |
| WILL %R | -33.333 | -80.212▼ | -87.500▼ | -50.146 | -28.291 |
| CCI | 109.503▲ | -43.610 | -79.024 | 45.573 | 78.446 |
|
Saturday, August 01, 2026 04:15 AM
Simply put, the stock market appears to some to be completely detached from the economic experience of ordinary Americans. In fact, an astounding 61% of people surveyed by CNBC (3) said they were ...
|
|
Saturday, August 01, 2026 03:31 AM
These three household-name dividend stocks are hovering near 52-week lows. Here's why they could be smart buys now.
|
|
Friday, July 31, 2026 02:52 PM
Despite a tough July, the S&P 500 isn't far off from its all-time high. "I find it quite encouraging that we are simply correcting via time, as the bull catches his breath for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 52.06 | 52.54 | 51.20 | 51.45 | 1,555,855 |
| 30/07/26 | 53.35 | 53.675 | 51.90 | 52.49 | 1,002,538 |
| 29/07/26 | 54.44 | 55.735 | 53.43 | 53.77 | 1,989,197 |
| 28/07/26 | 52.01 | 54.05 | 51.95 | 54.00 | 2,082,402 |
| 27/07/26 | 51.13 | 52.21 | 50.94 | 51.39 | 1,434,526 |
| 24/07/26 | 50.48 | 51.15 | 49.76 | 50.94 | 779,720 |
| 23/07/26 | 49.30 | 50.84 | 49.002 | 50.12 | 1,266,094 |
| 22/07/26 | 51.00 | 51.05 | 49.44 | 49.64 | 853,216 |
| 21/07/26 | 49.60 | 50.79 | 49.60 | 50.61 | 903,006 |
| 20/07/26 | 50.22 | 50.84 | 49.63 | 50.05 | 949,269 |
|
|
||||
|
|
||||
|
|