| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.61▲ | 52.68▼ | 52.74▼ | 52.20▲ | 51.12▲ |
| MA10 | 52.62▲ | 52.81▼ | 52.88▼ | 52.47▲ | 50.87▲ |
| MA20 | 52.66▼ | 52.92▼ | 52.87▼ | 50.78▲ | 49.87▲ |
| MA50 | 52.75▼ | 52.71▼ | 52.31▲ | 50.76▲ | 53.38▼ |
| MA100 | 52.85▼ | 52.36▲ | 51.74▲ | 49.46▲ | 71.73▼ |
| MA200 | 52.92▼ | 51.40▲ | 50.89▲ | 50.13▲ | 97.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.061▼ | -0.065▼ | 0.159▲ | 0.704▲ |
| RSI | 48.162▼ | 46.989▼ | 49.883▼ | 56.197▲ | 51.752▲ |
| STOCH | 57.034 | 34.122 | 58.134 | 51.777 | 47.882 |
| WILL %R | -44.286 | -45.266 | -59.783 | -22.809▲ | -34.069 |
| CCI | -17.172 | -68.057 | -99.682 | 38.099 | 50.705 |
| ▲ MA | $ARE MA(20) Crossed Above MA(50) | Set Alert |
|
Saturday, September 05, 2026 07:06 AM
Nearly a century of historical return data shows what happens when the political puzzle pieces are rearranged on Capitol Hill.
|
|
Friday, September 04, 2026 11:37 AM
Stocks edged lower Friday after the August jobs report came in roughly three times as strong as economists expected. Hot jobs reports are usually bad news for Wall Street, as investors ponder rising ...
|
|
Friday, September 04, 2026 02:24 AM
The weakness is stock futures post-jobs data is translating to rather negative market breadth, with most stocks and sectors set to open in the red. Only 120, or 24% of the S&P 500's components were up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 52.08 | 53.42 | 51.72 | 52.65 | 909,253 |
| 03/09/26 | 54.00 | 54.12 | 52.2565 | 52.69 | 1,394,088 |
| 02/09/26 | 51.78 | 53.31 | 51.12 | 52.72 | 1,528,720 |
| 01/09/26 | 51.27 | 52.94 | 50.58 | 51.63 | 1,671,128 |
| 31/08/26 | 51.08 | 51.53 | 50.65 | 51.29 | 2,190,109 |
| 28/08/26 | 52.49 | 52.805 | 51.54 | 51.57 | 1,323,494 |
| 27/08/26 | 52.45 | 53.04 | 52.06 | 52.28 | 1,429,381 |
| 26/08/26 | 52.77 | 53.24 | 51.99 | 52.97 | 2,163,959 |
| 25/08/26 | 54.51 | 54.55 | 52.36 | 52.90 | 2,802,382 |
| 24/08/26 | 53.17 | 54.68 | 53.12 | 54.02 | 1,874,978 |
|
|
||||
|
|
||||
|
|