| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.47▼ | 46.02▲ | 45.94▲ | 45.75▲ | 49.75▼ |
| MA10 | 46.42▲ | 45.80▲ | 45.65▲ | 49.14▼ | 58.89▼ |
| MA20 | 46.17▲ | 45.56▲ | 45.39▲ | 50.22▼ | 70.10▼ |
| MA50 | 45.83▲ | 45.56▲ | 47.48▼ | 61.88▼ | 79.09▼ |
| MA100 | 45.62▲ | 47.93▼ | 49.56▼ | 71.36▼ | 98.30▼ |
| MA200 | 45.43▲ | 49.65▼ | 51.82▼ | 75.97▼ | 119.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.128▲ | 0.298▲ | 0.147▲ | -2.863▼ |
| RSI | 61.904▲ | 67.685▲ | 55.290▲ | 30.620▼ | 26.165▼ |
| STOCH | 75.924 | 74.204 | 72.853 | 10.127▼ | 5.919▼ |
| WILL %R | -23.611▲ | -11.972▲ | -9.913▲ | -77.417▼ | -94.705▼ |
| CCI | 60.782 | 217.905▲ | 246.543▲ | -85.967 | -100.550▼ |
| ▲ RSI | $ARE RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, December 10, 2025 09:13 AM
It has been a quiet trading session Wednesday morning, but the Dow Jones Industrial Average was still outpacing the tech-heavy S&P 500 and Nasdaq Composite Index. The Dow was rising 0.5%, or 240 ...
|
|
Wednesday, December 10, 2025 09:13 AM
It has been a quiet trading session Wednesday morning, but the Dow Jones Industrial Average was still outpacing the tech-heavy S&P 500 and Nasdaq Composite Index. The Dow was rising 0.5%, or 240 ...
|
|
Tuesday, December 09, 2025 12:42 PM
Nvidia, Microsoft, and Amazon could be the Dow's top-performing stocks next year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 45.46 | 46.61 | 45.20 | 46.44 | 2,180,971 |
| 09/12/25 | 44.90 | 45.91 | 44.84 | 45.29 | 2,630,845 |
| 08/12/25 | 45.90 | 45.90 | 44.103 | 44.97 | 5,940,688 |
| 05/12/25 | 46.10 | 47.49 | 45.47 | 45.48 | 5,032,870 |
| 04/12/25 | 48.01 | 48.02 | 46.10 | 46.59 | 4,913,250 |
| 03/12/25 | 52.13 | 52.545 | 47.57 | 48.42 | 7,317,473 |
| 02/12/25 | 53.31 | 54.17 | 52.96 | 53.83 | 2,103,300 |
| 01/12/25 | 52.86 | 53.60 | 52.39 | 53.10 | 2,822,500 |
| 28/11/25 | 53.53 | 54.4513 | 53.40 | 53.67 | 1,039,468 |
| 26/11/25 | 52.29 | 54.13 | 52.27 | 53.57 | 1,575,272 |
|
|
||||
|
|
||||
|
|