Alexandria Real Estate Equities, Inc (ARE) Stock Price

51.03 ▲ +1.82 (+3.70%)
Open: 50.31 Vol: 1.34M Day's range: 49.79 - 51.50 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.03▼ 51.14▼ 51.18▼ 51.51▼ 50.71▲
MA10 51.07▼ 51.15▼ 50.63▲ 51.71▼ 48.22▲
MA20 51.15▼ 50.78▲ 51.10▼ 50.86▲ 48.83▲
MA50 51.18▼ 51.59▼ 52.19▼ 47.54▲ 59.81▼
MA100 50.78▲ 52.34▼ 51.83▼ 49.32▲ 79.08▼
MA200 51.13▼ 51.74▼ 49.62▲ 56.39▼ 102.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.102▲ 0.097▲ -0.265▼ 1.521▲
RSI 42.938▼ 47.976▼ 45.646▼ 53.222▲ 48.768▼
STOCH 29.995     61.091     82.793▲ 42.649     79.756    
WILL %R -80.460▼ -18.533▲ -31.715     -57.004     -26.128    
CCI -66.320     27.822     27.318     -67.613     119.322▲
Latest Filters Detected On ARE
RSI $ARE RSI(14) Crossed Above 50 Set Alert
MA $ARE Price Crossed Above MA(26) Set Alert
▲ GAP $ARE Open Gap Up %2 Set Alert
CDL $ARE Harami Candlestick Pattern Detected Set Alert
Alexandria Real Estate Equities, Inc News
US stock market open or closed today: Why Dow Jones, S&P 500, NYSE & Nasdaq are shut on June 19, 2026 - What investors must know
Friday, June 19, 2026 12:17 PM
India, June 20 -- Wall Street is starting the day on pause. On Friday, June 19, 2026, the US stock market is closed as investors step into the Juneteenth National Independence Day holiday while the ...
Missed Out on the AI Memory Rally? These 3 Stocks Are Just Getting Started.
Friday, June 19, 2026 11:21 AM
Memory is currently the hot topic in AI. Here are some excellent companies flying a bit more under the radar than Micron and Sandisk.
3 Stocks to Buy Now Before Wall Street Catches On
Friday, June 19, 2026 10:05 AM
The AI infrastructure trade has broadened. NVIDIA (NASDAQ:NVDA | NVDA Price Prediction) still owns the headline, but the second-derivative names that supply connectivity, power, and custom silicon to ...
ARE historical stock data
date open high low close volume
18/06/26 50.31 51.50 49.79 51.03 1,338,058
17/06/26 51.55 52.03 48.86 49.21 934,570
16/06/26 52.31 53.03 51.285 51.76 2,029,890
15/06/26 54.24 54.69 52.31 52.38 937,275
12/06/26 52.64 54.35 52.59 53.17 1,000,415
11/06/26 51.93 53.24 51.47 52.77 1,798,846
10/06/26 52.60 53.57 52.1625 52.31 1,751,923
09/06/26 50.655 55.14 50.655 52.95 4,013,847
08/06/26 51.73 52.31 50.19 50.26 2,358,069
05/06/26 52.55 53.0253 51.14 51.28 2,635,216
Quote Details
52wk Low:39.41
52wk High:88.236
Vol:1.34M
Avg Vol(3m):36.6M
1Y Chng:-33.74%
1M Chng:+11.96%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.89B