| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.01▼ | 57.89▼ | 57.81▲ | 56.06▲ | 51.47▲ |
| MA10 | 58.00▼ | 57.76▲ | 57.57▲ | 54.16▲ | 50.63▲ |
| MA20 | 58.00▼ | 57.48▲ | 57.01▲ | 51.46▲ | 63.50▼ |
| MA50 | 57.81▲ | 56.30▲ | 54.86▲ | 50.80▲ | 74.35▼ |
| MA100 | 57.54▲ | 54.38▲ | 51.94▲ | 64.62▼ | 94.83▼ |
| MA200 | 57.02▲ | 51.60▲ | 49.50▲ | 70.00▼ | 115.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.032▼ | -0.055▼ | 1.056▲ | 0.099▲ |
| RSI | 47.047▼ | 67.543▲ | 76.291▲ | 74.392▲ | 43.106▼ |
| STOCH | 39.087 | 79.670 | 86.259▲ | 96.009▲ | 40.797 |
| WILL %R | -100.000▼ | -23.345▲ | -15.227▲ | -3.312▲ | -59.965 |
| CCI | -86.738 | 100.333▲ | 130.283▲ | 133.731▲ | 8.594 |
|
Friday, January 16, 2026 11:16 AM
Stocks are wavering on Wall Street as the first week of corporate earnings season closes out with markets trading near record levels.
|
|
Thursday, January 15, 2026 03:30 PM
Shares of Costco have spiked recently, but as of Monday's close, the stock was trading around $945 and was still less than 12% away from its 52-week low of $844.
|
|
Thursday, January 15, 2026 01:25 PM
You might think it is obvious that stock markets are good for the public. Accounting statements make it easier for more investors to efficiently value companies and allocate capital, and that capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 56.79 | 58.225 | 56.78 | 57.89 | 1,796,612 |
| 15/01/26 | 56.30 | 57.59 | 55.92 | 57.26 | 1,918,915 |
| 14/01/26 | 54.72 | 56.3424 | 54.64 | 56.14 | 2,294,358 |
| 13/01/26 | 54.67 | 54.90 | 53.61 | 54.64 | 1,377,947 |
| 12/01/26 | 53.97 | 54.74 | 53.165 | 54.36 | 1,722,940 |
| 09/01/26 | 53.50 | 54.24 | 52.94 | 53.97 | 3,244,272 |
| 08/01/26 | 52.20 | 53.94 | 51.7001 | 53.27 | 2,237,232 |
| 07/01/26 | 52.94 | 53.62 | 52.06 | 52.18 | 2,845,388 |
| 06/01/26 | 49.63 | 52.44 | 49.47 | 52.38 | 2,610,181 |
| 05/01/26 | 48.72 | 50.11 | 48.66 | 49.54 | 1,818,381 |
|
|
||||
|
|
||||
|
|