Alexandria Real Estate Equities, Inc (ARE) Stock Price

57.89 ▲ +0.63 (+1.10%)
Open: 56.96 Vol: 1.81M Day's range: 56.785 - 58.2237 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.01▼ 57.89▼ 57.81▲ 56.06▲ 51.47▲
MA10 58.00▼ 57.76▲ 57.57▲ 54.16▲ 50.63▲
MA20 58.00▼ 57.48▲ 57.01▲ 51.46▲ 63.50▼
MA50 57.81▲ 56.30▲ 54.86▲ 50.80▲ 74.35▼
MA100 57.54▲ 54.38▲ 51.94▲ 64.62▼ 94.83▼
MA200 57.02▲ 51.60▲ 49.50▲ 70.00▼ 115.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.032▼ -0.055▼ 1.056▲ 0.099▲
RSI 47.047▼ 67.543▲ 76.291▲ 74.392▲ 43.106▼
STOCH 39.087     79.670     86.259▲ 96.011▲ 40.798    
WILL %R -100.000▼ -23.345▲ -15.227▲ -3.299▲ -59.965    
CCI -86.738     100.333▲ 130.283▲ 133.757▲ 8.591    
Latest Filters Detected On ARE
▲ RSI&STOCH $ARE Overbought RSI + Stochastic Set Alert
▲ BREAK $ARE Price Breaks 30 Days High Set Alert
▲ BREAK $ARE Price Breaks 20 Days High Set Alert
▲ BREAK $ARE Price Breaks 10 Days High Set Alert
Alexandria Real Estate Equities, Inc News
3 growth stocks to invest $1,000 in right now
Saturday, January 17, 2026 02:30 PM
Now, it’s worth noting Stock Advisor’s total average return is 955 % — a market-crushing outperformance compared to 196% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
Billionaire Bill Ackman has 39.5% of his portfolio invested in these 3 unstoppable stocks
Saturday, January 17, 2026 05:15 AM
Let's examine three of his funds' largest holdings that make up a combined 39.5% of the portfolio: Amazon (NASDAQ: AMZN), Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), and Uber Technologies (NYSE: UBER).
Stocks waver on Wall Street and remain near records
Friday, January 16, 2026 11:16 AM
Stocks are wavering on Wall Street as the first week of corporate earnings season closes out with markets trading near record levels.
ARE historical stock data
date open high low close volume
16/01/26 56.96 58.2237 56.785 57.89 1,805,962
15/01/26 56.30 57.59 55.92 57.26 1,918,915
14/01/26 54.72 56.3424 54.64 56.14 2,294,358
13/01/26 54.67 54.90 53.61 54.64 1,377,947
12/01/26 53.97 54.74 53.165 54.36 1,722,940
09/01/26 53.50 54.24 52.94 53.97 3,244,272
08/01/26 52.20 53.94 51.7001 53.27 2,237,232
07/01/26 52.94 53.62 52.06 52.18 2,845,388
06/01/26 49.63 52.44 49.47 52.38 2,610,181
05/01/26 48.72 50.11 48.66 49.54 1,818,381
Quote Details
52wk Low:44.103
52wk High:105.14
Vol:1.81M
Avg Vol(3m):44.9M
1Y Chng:-38.72%
1M Chng:+24.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.78B