| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.34▼ | 51.60▼ | 51.66▼ | 51.41▼ | 48.11▲ |
| MA10 | 51.38▼ | 51.86▼ | 52.21▼ | 50.35▲ | 46.38▲ |
| MA20 | 51.54▼ | 52.32▼ | 52.23▼ | 48.45▲ | 49.34▲ |
| MA50 | 51.78▼ | 52.08▼ | 51.03▲ | 46.33▲ | 60.73▼ |
| MA100 | 52.21▼ | 50.92▲ | 49.25▲ | 49.83▲ | 80.55▼ |
| MA200 | 52.29▼ | 48.99▲ | 46.73▲ | 57.68▼ | 104.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.181▼ | -0.257▼ | 0.455▲ | 1.272▲ |
| RSI | 36.462▼ | 38.771▼ | 45.122▼ | 58.897▲ | 49.208▼ |
| STOCH | 31.862 | 12.306▼ | 18.029▼ | 75.421 | 64.346 |
| WILL %R | -82.443▼ | -94.293▼ | -94.588▼ | -25.380 | -18.194▲ |
| CCI | -71.091 | -123.597▼ | -158.373▼ | 97.751 | 120.864▲ |
|
Friday, June 05, 2026 01:13 PM
A strong jobs report increased the likelihood that the Federal Reserve would raise rates to fight inflation. Tech stocks had their worst day in over a year.
|
|
Friday, June 05, 2026 10:23 AM
S&P 500, Dow and Nasdaq down today: Wall Street ended the week in the red as a robust US jobs report fueled fears of prolonged high interest rates. Tech stocks, especially semiconductors, bore the ...
|
|
Friday, June 05, 2026 09:58 AM
Live Updates SpaceX to the Moon 1 minute ago Live Morgan Stanley is making the case that SpaceX’s $1.77 trillion IPO valuation may not be far out. Analysts predicxt the Elon Musk-led space company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 52.55 | 53.0253 | 51.14 | 51.28 | 2,635,216 |
| 04/06/26 | 52.16 | 53.29 | 51.89 | 53.12 | 1,521,765 |
| 03/06/26 | 52.28 | 52.61 | 51.25 | 51.27 | 2,267,496 |
| 02/06/26 | 48.61 | 53.365 | 47.93 | 52.74 | 4,242,808 |
| 01/06/26 | 48.70 | 49.72 | 48.50 | 48.63 | 1,003,640 |
| 29/05/26 | 50.00 | 50.98 | 48.98 | 49.68 | 1,345,353 |
| 28/05/26 | 49.62 | 50.53 | 49.23 | 50.06 | 957,551 |
| 27/05/26 | 49.00 | 50.065 | 48.725 | 49.93 | 1,493,414 |
| 26/05/26 | 48.97 | 48.98 | 47.755 | 48.47 | 1,238,795 |
| 22/05/26 | 47.94 | 48.52 | 47.67 | 48.37 | 1,393,892 |
|
|
||||
|
|
||||
|
|