| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.73▼ | 48.53▲ | 48.45▲ | 48.47▲ | 48.50▲ |
| MA10 | 48.68▲ | 48.36▲ | 48.35▲ | 47.65▲ | 53.69▼ |
| MA20 | 48.58▲ | 48.29▲ | 48.31▲ | 48.39▲ | 67.44▼ |
| MA50 | 48.32▲ | 48.34▲ | 47.86▲ | 55.78▼ | 77.15▼ |
| MA100 | 48.28▲ | 47.67▲ | 46.90▲ | 68.19▼ | 96.79▼ |
| MA200 | 48.23▲ | 47.26▲ | 49.38▼ | 73.30▼ | 117.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.051▲ | 0.001▲ | 0.825▲ | -2.003▼ |
| RSI | 62.695▲ | 60.422▲ | 58.120▲ | 44.206▼ | 29.673▼ |
| STOCH | 80.675▲ | 89.006▲ | 71.230 | 83.923▲ | 8.608▼ |
| WILL %R | -25.000 | -9.607▲ | -9.607▲ | -8.092▲ | -89.279▼ |
| CCI | 93.354 | 196.786▲ | 180.039▲ | 89.833 | -68.366 |
| CDL | $ARE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 06:10 AM
The New York Stock Exchange always observes Christmas and closes all markets, as it is a federal holiday, but what does that mean for Christmas Eve?
|
|
Wednesday, December 24, 2025 04:00 AM
Broadcom (AVGO), and Taiwan Semiconductor Manufacturing (TSM) stocks are the top three artificial intelligence (AI) stocks to buy now and into 2026.
|
|
Tuesday, December 23, 2025 07:15 AM
Stocks are holding near their record levels and Treasury yields are rising in the bond market Tuesday after the government reported that the U.S. economy grew at a surprisingly strong pace in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 47.91 | 48.84 | 47.6401 | 48.76 | 849,830 |
| 23/12/25 | 48.42 | 48.48 | 47.85 | 48.07 | 1,858,797 |
| 22/12/25 | 48.10 | 48.64 | 47.71 | 48.62 | 2,351,308 |
| 19/12/25 | 48.80 | 49.14 | 47.485 | 47.94 | 7,475,783 |
| 18/12/25 | 47.72 | 49.17 | 47.5401 | 48.95 | 2,503,809 |
| 17/12/25 | 46.97 | 47.88 | 46.80 | 47.56 | 1,797,467 |
| 16/12/25 | 46.99 | 47.78 | 45.73 | 46.97 | 3,208,300 |
| 15/12/25 | 47.40 | 47.80 | 46.82 | 47.41 | 2,493,654 |
| 12/12/25 | 45.91 | 46.725 | 45.72 | 46.64 | 2,262,314 |
| 11/12/25 | 46.62 | 47.19 | 45.4375 | 45.57 | 2,038,332 |
|
|
||||
|
|
||||
|
|