| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.41▼ | 52.41▼ | 52.37▼ | 53.48▼ | 63.70▼ |
| MA10 | 52.40▼ | 52.43▼ | 52.40▼ | 54.04▼ | 73.12▼ |
| MA20 | 52.47▼ | 52.43▼ | 52.95▼ | 62.01▼ | 76.12▼ |
| MA50 | 52.45▼ | 53.44▼ | 53.82▼ | 73.91▼ | 83.24▼ |
| MA100 | 52.39▼ | 53.85▼ | 56.14▼ | 75.95▼ | 101.41▼ |
| MA200 | 52.86▼ | 57.71▼ | 66.14▼ | 79.90▼ | 122.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.075▲ | 0.004▲ | -0.258▼ | -2.539▼ |
| RSI | 42.362▼ | 40.576▼ | 33.989▼ | 24.105▼ | 25.665▼ |
| STOCH | 29.788 | 61.543 | 59.022 | 15.245▼ | 12.783▼ |
| WILL %R | -94.318▼ | -38.249 | -66.247 | -96.364▼ | -98.197▼ |
| CCI | -91.081 | 10.743 | -51.303 | -101.489▼ | -186.251▼ |
|
Friday, November 14, 2025 02:02 PM
Major U.S. stock indexes finished mostly lower Friday, with the S&P 500 giving up gains as the closing bell neared. Investors are still missing key economic reports from the government despite its ...
|
|
Friday, November 14, 2025 01:45 PM
Stocks are up and down again to end an up-and-down week ahead of big earnings announcements and the eventual return of regular economic data flow.
|
|
Friday, November 14, 2025 01:40 PM
After a blistering rally that has at times appeared unstoppable, tech stocks are finally in a rut. Here's what Wall Street strategists are saying about the outlook for the market in the midst of an AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 52.00 | 52.73 | 51.63 | 52.29 | 1,752,200 |
| 13/11/25 | 53.22 | 53.672 | 52.16 | 52.24 | 2,288,430 |
| 12/11/25 | 54.40 | 54.91 | 53.70 | 53.78 | 2,428,690 |
| 11/11/25 | 54.72 | 55.11 | 53.77 | 54.85 | 1,515,352 |
| 10/11/25 | 55.87 | 56.35 | 54.22 | 54.26 | 2,677,681 |
| 07/11/25 | 53.175 | 55.65 | 52.95 | 55.61 | 2,935,709 |
| 06/11/25 | 54.43 | 54.97 | 52.94 | 53.17 | 2,319,402 |
| 05/11/25 | 54.29 | 54.85 | 53.08 | 54.47 | 3,105,403 |
| 04/11/25 | 55.04 | 55.7088 | 53.94 | 53.99 | 3,067,556 |
| 03/11/25 | 56.84 | 58.10 | 55.37 | 55.69 | 2,950,989 |
|
|
||||
|
|
||||
|
|