| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.94▼ | 46.34▼ | 46.35▼ | 42.53▲ | 45.17▲ |
| MA10 | 46.02▼ | 46.47▼ | 45.48▲ | 43.35▲ | 46.17▼ |
| MA20 | 46.16▼ | 45.25▲ | 43.54▲ | 44.84▲ | 50.08▼ |
| MA50 | 46.51▼ | 42.89▲ | 42.10▲ | 47.26▼ | 62.52▼ |
| MA100 | 45.73▲ | 42.39▲ | 44.75▲ | 50.06▼ | 83.27▼ |
| MA200 | 43.71▲ | 44.96▲ | 44.86▲ | 60.71▼ | 106.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.089▼ | 0.326▲ | 0.035▲ | 0.339▲ |
| RSI | 37.950▼ | 63.951▲ | 69.108▲ | 52.176▲ | 40.910▼ |
| STOCH | 23.804 | 54.753 | 85.250▲ | 32.628 | 29.858 |
| WILL %R | -92.143▼ | -37.518 | -22.193▲ | -34.018 | -64.144 |
| CCI | -100.905▼ | -22.889 | 53.970 | 27.441 | -77.844 |
| ▲ RSI&VOL | $ARE RSI Cross Up and Volume | Set Alert |
| RSI | $ARE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ARE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ARE Price Crossed Above MA(26) | Set Alert |
| MA | $ARE Price Crossed Above MA(13) | Set Alert |
| CDL | $ARE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 02:02 PM
During the day's regular session, the broad S&P 500 climbed 1.46%, while the tech-dominated Nasdaq jumped 2.02%. Both indexes reached new intraday and closing highs. The Dow surged 612.34 points, or 1 ...
|
|
Wednesday, May 06, 2026 01:06 PM
These stocks pay more than double the S&P 500 average and have modest valuations relative to the overall market.
|
|
Wednesday, May 06, 2026 12:23 PM
Chip stocks are having a moment, and AMD is leading the charge. Oil prices are tanking, too. Here's what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 44.65 | 47.13 | 44.65 | 45.83 | 3,981,951 |
| 05/05/26 | 41.76 | 44.08 | 41.33 | 43.80 | 1,759,872 |
| 04/05/26 | 40.53 | 41.66 | 40.21 | 41.14 | 1,759,229 |
| 01/05/26 | 40.58 | 41.83 | 40.04 | 41.39 | 1,926,090 |
| 30/04/26 | 40.92 | 41.335 | 40.23 | 40.51 | 2,376,024 |
| 29/04/26 | 40.11 | 41.385 | 40.10 | 41.05 | 3,809,283 |
| 28/04/26 | 43.90 | 44.125 | 39.41 | 40.41 | 5,602,834 |
| 27/04/26 | 47.77 | 47.8552 | 45.32 | 45.56 | 2,405,309 |
| 24/04/26 | 46.35 | 47.53 | 45.79 | 47.40 | 1,368,020 |
| 23/04/26 | 46.50 | 47.00 | 45.04 | 46.38 | 2,631,909 |
|
|
||||
|
|
||||
|
|