Alexandria Real Estate Equities, Inc (ARE) Stock Price

47.37 ▲ +0.34 (+0.72%)
Open: 47.31 Vol: 2.07M Day's range: 47.00 - 48.22 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.40▼ 47.44▼ 47.42▼ 47.80▼ 50.88▼
MA10 47.39▼ 47.55▼ 47.27▲ 49.84▼ 50.88▼
MA20 47.48▼ 47.16▲ 47.11▲ 51.05▼ 50.96▼
MA50 47.61▼ 47.42▼ 48.55▼ 50.96▼ 51.08▼
MA100 47.43▼ 48.87▼ 51.18▼ 50.56▼ 69.11▼
MA200 47.10▲ 51.23▼ 51.54▼ 50.30▼ 95.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.035▲ 0.193▲ -0.690▼ 0.120▲
RSI 42.242▼ 50.173▲ 45.971▼ 37.144▼ 43.981▼
STOCH 37.963     26.626     68.960     9.782▼ 49.535    
WILL %R -74.545     -50.445     -33.597     -85.284▼ -85.284▼
CCI -30.485     -78.733     45.010     -94.027     -146.592▼
Latest Filters Detected On ARE
CDL $ARE Doji Candlestick Pattern Detected Set Alert
Alexandria Real Estate Equities, Inc News
ARE historical stock data
date open high low close volume
02/10/26 47.31 48.22 47.00 47.37 2,065,308
01/10/26 47.19 47.53 45.66 47.03 3,202,790
30/09/26 47.98 48.10 47.18 47.46 1,614,600
29/09/26 48.52 49.07 47.965 48.47 1,428,499
28/09/26 49.90 49.90 47.865 48.66 1,860,014
25/09/26 50.30 50.66 49.38 49.93 1,505,501
24/09/26 50.93 51.865 50.38 50.48 1,627,586
23/09/26 53.44 53.93 51.53 51.86 1,921,495
22/09/26 53.94 54.695 53.37 53.85 1,461,698
21/09/26 53.39 54.29 53.28 53.34 1,887,966
Quote Details
52wk Low:39.41
52wk High:84.30
Vol:2.07M
Avg Vol(3m):27.2M
1Y Chng:-38.26%
1M Chng:-11.44%
Add to Watch List