| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.52▼ | 45.39▲ | 45.37▲ | 45.62▼ | 49.45▼ |
| MA10 | 45.50▲ | 45.41▲ | 45.36▲ | 46.71▼ | 50.28▼ |
| MA20 | 45.43▲ | 45.31▲ | 45.27▲ | 49.73▼ | 50.81▼ |
| MA50 | 45.40▲ | 45.51▼ | 46.14▼ | 50.27▼ | 50.45▼ |
| MA100 | 45.35▲ | 46.27▼ | 48.35▼ | 50.52▼ | 68.43▼ |
| MA200 | 45.19▲ | 48.78▼ | 50.36▼ | 50.24▼ | 95.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.054▲ | 0.117▲ | -0.540▼ | -0.195▼ |
| RSI | 56.245▲ | 53.033▲ | 48.172▼ | 33.434▼ | 41.559▼ |
| STOCH | 67.625 | 66.356 | 69.171 | 13.413▼ | 41.510 |
| WILL %R | -41.176 | -29.843 | -17.925▲ | -87.518▼ | -89.985▼ |
| CCI | 67.854 | 75.076 | 75.478 | -88.437 | -177.774▼ |
|
Saturday, October 10, 2026 10:50 PM
Are high-dividend telecom stocks safe? SpaceX shakes up the telecommunications infrastructure industryA day when the premise of 'stable dividends' was shakenWhen it comes to US telecom stocks, they ...
|
|
Saturday, October 10, 2026 04:57 AM
Stocks finished higher on the week as bond yields stabilized around 24-year highs and oil prices rose modestly. Some stocks, however, might have moved too far, too fast. The S & P 500 posted a weekly ...
|
|
Saturday, October 10, 2026 03:30 AM
Looking to capitalize on the AI boom before year-end? Explore top AI stocks across chipmakers, cloud hyperscalers, and enterprise software poised for growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 45.62 | 45.7951 | 44.80 | 45.51 | 1,195,876 |
| 08/10/26 | 45.02 | 45.71 | 44.20 | 45.60 | 2,972,244 |
| 07/10/26 | 45.72 | 46.48 | 45.15 | 45.21 | 2,114,771 |
| 06/10/26 | 46.12 | 47.12 | 45.79 | 45.92 | 1,736,100 |
| 05/10/26 | 46.99 | 48.025 | 45.58 | 45.88 | 2,207,127 |
| 02/10/26 | 47.31 | 48.22 | 47.00 | 47.37 | 2,065,308 |
| 01/10/26 | 47.19 | 47.53 | 45.66 | 47.03 | 3,202,790 |
| 30/09/26 | 47.98 | 48.10 | 47.18 | 47.46 | 1,614,600 |
| 29/09/26 | 48.52 | 49.07 | 47.965 | 48.47 | 1,428,499 |
| 28/09/26 | 49.90 | 49.90 | 47.865 | 48.66 | 1,860,014 |
|
|
||||
|
|
||||
|
|