| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.23▼ | 85.38▼ | 85.38▼ | 84.59▲ | 81.82▲ |
| MA10 | 85.33▼ | 85.41▼ | 85.27▼ | 83.54▲ | 79.92▲ |
| MA20 | 85.47▼ | 85.28▼ | 84.87▲ | 81.38▲ | 76.15▲ |
| MA50 | 85.51▼ | 84.65▲ | 84.25▲ | 79.04▲ | 90.65▼ |
| MA100 | 85.36▼ | 84.01▲ | 82.67▲ | 75.81▲ | 104.56▼ |
| MA200 | 85.01▼ | 82.43▲ | 79.28▲ | 86.39▼ | 128.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.059▼ | -0.019▼ | 0.297▲ | 2.258▲ |
| RSI | 28.434▼ | 45.850▼ | 52.244▲ | 64.749▲ | 54.106▲ |
| STOCH | 16.460▼ | 55.217 | 69.416 | 79.493 | 71.816 |
| WILL %R | -100.000▼ | -63.971 | -63.971 | -14.309▲ | -5.789▲ |
| CCI | -192.060▼ | -102.124▼ | -41.628 | 94.568 | 139.672▲ |
| CDL | $ARE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 11:42 AM
The post by the Nasdaq employee, a woman who worked in a sustainability role, referred to Kirk and his death using derogatory language.
|
|
Friday, September 12, 2025 09:45 AM
Different businesses have different kinds of exposure to AI. Some are involved in the research process, while some work on developing chips. Others provide cloud services or even offer user-facing ...
|
|
Friday, September 12, 2025 02:01 AM
Billionaire investor Bill Gross told Business Insider that tech titans are spending big to win the AI race, but some are bound to fail.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 84.91 | 85.80 | 84.22 | 84.92 | 1,560,000 |
| 11/09/25 | 84.18 | 85.80 | 84.18 | 84.74 | 1,313,817 |
| 10/09/25 | 83.64 | 84.64 | 83.42 | 84.00 | 1,326,900 |
| 09/09/25 | 85.365 | 85.365 | 83.47 | 83.72 | 1,047,191 |
| 08/09/25 | 83.78 | 85.79 | 83.1772 | 85.56 | 1,089,124 |
| 05/09/25 | 83.77 | 85.55 | 83.50 | 84.70 | 1,008,000 |
| 04/09/25 | 82.02 | 83.01 | 81.31 | 82.89 | 696,600 |
| 03/09/25 | 80.45 | 81.73 | 80.26 | 81.56 | 1,026,441 |
| 02/09/25 | 81.39 | 81.885 | 80.44 | 80.91 | 1,226,164 |
| 29/08/25 | 81.88 | 82.69 | 81.665 | 82.44 | 890,586 |
|
|
||||
|
|
||||
|
|