Alexandria Real Estate Equities, Inc (ARE) Stock Price

73.87 ▼ -0.05 (-0.07%)
Open: 73.88 Vol: 1.34M Day's range: 72.83 - 74.2899 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.09▼ 73.96▼ 73.88▲ 75.11▼ 80.33▼
MA10 74.04▼ 73.73▲ 73.96▼ 78.98▼ 81.07▼
MA20 74.01▼ 74.06▼ 74.94▼ 82.28▼ 78.26▼
MA50 73.84▲ 76.07▼ 79.14▼ 80.63▼ 87.11▼
MA100 73.89▲ 79.51▼ 81.82▼ 77.62▼ 103.69▼
MA200 74.82▼ 82.19▼ 83.27▼ 84.04▼ 125.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.181▲ 0.158▲ -1.430▼ 0.485▲
RSI 47.707▼ 41.376▼ 31.418▼ 25.201▼ 39.015▼
STOCH 61.745     64.248     33.419     4.424▼ 58.195    
WILL %R -72.603     -42.899     -70.106     -92.523▼ -86.355▼
CCI -43.062     76.825     -35.917     -125.915▼ -122.442▼
Latest Filters Detected On ARE
▼ RSI&STOCH $ARE Oversold RSI + Stochastic Set Alert
CDL $ARE Matching Low Candlestick Pattern Detected Set Alert
CDL $ARE Doji Candlestick Pattern Detected Set Alert
Alexandria Real Estate Equities, Inc News
These Stocks Are Moving the Most Today: Broadcom, MP Materials, Albemarle, Bloom Energy, Nvidia, Tesla, Fastenal, and More
Monday, October 13, 2025 03:48 PM
MP Materials and other rare-earth stocks extend gains, while tech stocks like Nvidia and AMD rebound after steep losses Friday.
Chip stocks are leading the gains on Wall Street after Broadcom's new OpenAI deal
Monday, October 13, 2025 07:34 AM
Investors on Monday were cheering a sharp rebound in U.S. stocks after President Donald Trump said trade relations with China “will all be fine,” just days after he sent the market tumbling by ...
2 Must-Have Stocks to Buy and Hold Forever
Monday, October 13, 2025 04:03 AM
One stock leaves competition in the dust, while the other is becoming a prominent player in AI.
ARE historical stock data
date open high low close volume
13/10/25 73.88 74.2899 72.83 73.87 1,336,313
10/10/25 74.45 74.50 72.9045 73.92 2,719,277
09/10/25 75.22 76.21 74.02 74.43 2,503,657
08/10/25 77.50 78.75 75.165 75.22 2,915,831
07/10/25 80.10 80.50 77.88 78.09 2,409,542
06/10/25 84.11 84.30 79.76 79.99 2,193,147
03/10/25 84.33 85.37 83.58 83.80 1,999,500
02/10/25 83.10 83.97 82.52 83.70 1,118,568
01/10/25 82.11 83.63 81.47 83.46 1,307,000
30/09/25 82.95 83.42 81.80 83.34 900,630
Quote Details
52wk Low:67.37
52wk High:121.70
Vol:1.34M
Avg Vol(3m):23.8M
1Y Chng:-34.47%
1M Chng:-8.70%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.71B