| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.13▼ | 77.91▲ | 77.78▲ | 77.38▲ | 78.47▼ |
| MA10 | 78.26▼ | 77.75▲ | 77.51▲ | 75.49▲ | 81.11▼ |
| MA20 | 78.03▲ | 77.54▲ | 77.70▲ | 78.19▼ | 79.07▼ |
| MA50 | 77.79▲ | 77.56▲ | 76.22▲ | 81.96▼ | 69.50▲ |
| MA100 | 77.56▲ | 75.80▲ | 77.08▲ | 78.57▼ | 70.78▲ |
| MA200 | 77.79▲ | 77.56▲ | 80.43▼ | 70.99▲ | 85.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.057▲ | -0.045▼ | 0.335▲ | -1.190▼ |
| RSI | 53.680▲ | 57.155▲ | 60.380▲ | 47.986▼ | 52.157▲ |
| STOCH | 33.223 | 66.276 | 61.433 | 78.655 | 31.361 |
| WILL %R | -43.750 | -28.324 | -27.684 | -39.528 | -55.869 |
| CCI | -44.334 | 128.730▲ | 108.402▲ | 52.628 | -93.902 |
| CDL | $APTV Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 08:40 AM
But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out. There are plenty of strategies for discovering value stocks, but we have found that ...
|
|
Wednesday, November 26, 2025 03:24 AM
Aptiv PLC evolves global automotive systems as s&p 500 futures mirror major shifts in advanced mobility technology.
|
|
Tuesday, November 25, 2025 01:49 PM
Aptiv PLC (NYSE: APTV) today announced it will present at UBS Global Industrials and Transportation Conference, December 3 at 8:50 a.m. Eastern Time. A simultaneous webcast will be available on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 77.415 | 78.59 | 77.335 | 78.09 | 272,819 |
| 02/12/25 | 77.51 | 77.86 | 76.77 | 77.48 | 2,707,500 |
| 01/12/25 | 77.33 | 78.31 | 76.79 | 76.94 | 2,182,200 |
| 28/11/25 | 77.39 | 78.48 | 77.20 | 77.55 | 907,600 |
| 26/11/25 | 76.00 | 77.42 | 75.64 | 76.83 | 1,455,900 |
| 25/11/25 | 75.24 | 76.73 | 74.90 | 76.38 | 1,953,700 |
| 24/11/25 | 74.70 | 75.39 | 74.08 | 74.85 | 3,021,400 |
| 21/11/25 | 70.89 | 74.69 | 70.89 | 74.13 | 3,136,700 |
| 20/11/25 | 73.05 | 74.18 | 69.63 | 70.28 | 3,310,600 |
| 19/11/25 | 75.81 | 75.81 | 72.25 | 72.36 | 3,703,600 |
|
|
||||
|
|
||||
|
|