| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.79▲ | 79.07▼ | 79.23▼ | 81.37▼ | 82.52▼ |
| MA10 | 78.85▲ | 79.41▼ | 79.88▼ | 81.89▼ | 83.56▼ |
| MA20 | 78.98▼ | 80.09▼ | 81.20▼ | 83.26▼ | 78.08▲ |
| MA50 | 79.36▼ | 81.54▼ | 82.08▼ | 83.87▼ | 68.37▲ |
| MA100 | 79.77▼ | 82.17▼ | 82.80▼ | 77.95▲ | 71.10▲ |
| MA200 | 81.12▼ | 83.07▼ | 83.36▼ | 70.29▲ | 86.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.052▼ | -0.267▼ | -0.419▼ | -0.366▼ |
| RSI | 42.806▼ | 23.004▼ | 28.107▼ | 38.429▼ | 53.242▲ |
| STOCH | 18.329▼ | 21.706 | 16.416▼ | 34.749 | 46.789 |
| WILL %R | -56.364 | -90.264▼ | -94.861▼ | -96.918▼ | -44.550 |
| CCI | -13.274 | -115.895▼ | -94.072 | -183.711▼ | -26.713 |
|
Saturday, November 15, 2025 11:40 PM
In addition to RBC Capital, Aptiv also received a Buy from TD Cowen’s Itay Michaeli in a report issued yesterday. However, on the same day, Piper Sandler maintained a Hold rating on Aptiv (NYSE: APTV) ...
|
|
Friday, November 14, 2025 07:12 PM
In addition to Barclays, Aptiv also received a Buy from TR | OpenAI – 4o’s Juno Sparetta in a report issued on November 1. However, on November 11, UBS maintained a Hold rating on Aptiv (NYSE: APTV).
|
|
Monday, November 10, 2025 11:45 PM
Apium Swarm Robotics, Inc. a developer of distributed autonomy for unmanned systems, has signed a Memorandum of Agreement (MOA) with Red Cat Holdings, Inc. (NASDAQ:RCAT), a U.S. based provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 79.64 | 80.13 | 78.64 | 78.91 | 2,296,500 |
| 13/11/25 | 82.72 | 83.62 | 80.67 | 81.05 | 1,890,400 |
| 12/11/25 | 81.82 | 83.58 | 81.76 | 82.74 | 1,827,900 |
| 11/11/25 | 82.66 | 83.41 | 81.53 | 81.60 | 1,933,000 |
| 10/11/25 | 84.00 | 84.26 | 82.46 | 82.56 | 1,979,200 |
| 07/11/25 | 81.97 | 83.71 | 81.66 | 83.66 | 2,230,900 |
| 06/11/25 | 83.11 | 84.34 | 81.36 | 82.10 | 1,994,900 |
| 05/11/25 | 80.82 | 83.79 | 80.50 | 83.61 | 2,633,056 |
| 04/11/25 | 80.66 | 82.00 | 80.0701 | 80.85 | 2,406,562 |
| 03/11/25 | 80.86 | 83.07 | 80.32 | 81.77 | 4,010,100 |
|
|
||||
|
|
||||
|
|