| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.13▼ | 74.22▼ | 74.22▼ | 73.88▲ | 80.80▼ |
| MA10 | 74.17▼ | 74.19▼ | 72.82▲ | 77.63▼ | 82.69▼ |
| MA20 | 74.18▼ | 72.61▲ | 72.59▲ | 80.50▼ | 78.16▼ |
| MA50 | 74.27▼ | 73.51▲ | 76.23▼ | 83.01▼ | 68.72▲ |
| MA100 | 72.99▲ | 76.78▼ | 79.34▼ | 78.16▼ | 70.95▲ |
| MA200 | 72.62▲ | 79.56▼ | 81.85▼ | 70.59▲ | 86.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.268▲ | 0.582▲ | -1.115▼ | -0.986▼ |
| RSI | 48.143▼ | 58.564▲ | 50.995▲ | 36.632▼ | 47.530▼ |
| STOCH | 34.399 | 75.948 | 90.800▲ | 8.877▼ | 40.116 |
| WILL %R | -62.162 | -12.269▲ | -11.289▲ | -69.409 | -76.526▼ |
| CCI | -43.872 | 44.351 | 73.871 | -112.245▼ | -196.469▼ |
|
Wednesday, November 19, 2025 04:03 PM
Fintel reports that on November 19, 2025, RBC Capital reiterated coverage of Aptiv (NYSE:APTV) with a Outperform recommendation. Analyst Price Forecast Suggests 34.38% Upside As of November 17, 2025, ...
|
|
Saturday, November 15, 2025 11:40 PM
In addition to RBC Capital, Aptiv also received a Buy from TD Cowen’s Itay Michaeli in a report issued yesterday. However, on the same day, Piper Sandler maintained a Hold rating on Aptiv (NYSE: APTV) ...
|
|
Wednesday, November 12, 2025 05:51 AM
Joshua Brown picks Phillips 66 as a breakout is in progress, citing the company's strong earnings. Shannon Saccocia chooses iShares MSCI Emerging Markets ETF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 70.89 | 74.69 | 70.89 | 74.13 | 3,136,700 |
| 20/11/25 | 73.05 | 74.18 | 69.63 | 70.28 | 3,310,600 |
| 19/11/25 | 75.81 | 75.81 | 72.25 | 72.36 | 3,703,600 |
| 18/11/25 | 76.01 | 76.81 | 75.11 | 75.77 | 2,846,416 |
| 17/11/25 | 78.26 | 78.49 | 76.55 | 76.85 | 2,371,300 |
| 14/11/25 | 79.64 | 80.13 | 78.64 | 78.91 | 2,296,500 |
| 13/11/25 | 82.72 | 83.62 | 80.67 | 81.05 | 1,890,400 |
| 12/11/25 | 81.82 | 83.58 | 81.76 | 82.74 | 1,827,900 |
| 11/11/25 | 82.66 | 83.41 | 81.53 | 81.60 | 1,933,000 |
| 10/11/25 | 84.00 | 84.26 | 82.46 | 82.56 | 1,979,200 |
|
|
||||
|
|
||||
|
|