| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.48▼ | 57.47▼ | 57.41▼ | 56.78▲ | 53.10▲ |
| MA10 | 57.51▼ | 57.36▼ | 57.21▼ | 54.72▲ | 58.37▼ |
| MA20 | 57.47▼ | 57.13▼ | 57.04▼ | 53.01▲ | 60.38▼ |
| MA50 | 57.43▼ | 56.78▲ | 55.90▲ | 59.50▼ | 65.11▼ |
| MA100 | 57.26▼ | 55.62▲ | 53.10▲ | 60.37▼ | 76.91▼ |
| MA200 | 57.02▼ | 52.94▲ | 55.52▲ | 63.34▼ | 98.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.017▼ | -0.048▼ | 1.066▲ | -0.550▼ |
| RSI | 33.799▼ | 48.626▼ | 53.925▲ | 53.228▲ | 44.342▼ |
| STOCH | 58.074 | 57.635 | 66.430 | 91.401▲ | 28.107 |
| WILL %R | -96.386▼ | -48.313 | -48.313 | -12.923▲ | -53.445 |
| CCI | -181.020▼ | -34.629 | 50.422 | 88.935 | -46.602 |
|
Thursday, May 01, 2025 07:57 AM
Q1 2025. Management View. CEO Kevin Clark highlighted that Aptiv started the year strong, exceeding guidance due to higher-than-expected v ...
|
|
Thursday, May 01, 2025 07:56 AM
Q1 2025 Earnings Conference Call May 1, 2025 8:00 AM ETCompany ParticipantsBetsy Frank – Vice President, Investor RelationsKevin ...
|
|
Thursday, May 01, 2025 06:45 AM
Adjusted Earnings and Operating Cash Flow SCHAFFHAUSEN, Switzerland--(BUSINESS WIRE)--Aptiv PLC (NYSE: APTV), a global technology company focused on making the world safer, greener and more connected, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 55.20 | 58.41 | 55.01 | 56.96 | 3,560,836 |
| 30/04/25 | 56.11 | 57.23 | 55.90 | 57.06 | 3,439,247 |
| 29/04/25 | 56.025 | 57.93 | 55.805 | 57.65 | 1,561,292 |
| 28/04/25 | 56.00 | 57.08 | 55.83 | 56.28 | 1,798,400 |
| 25/04/25 | 54.97 | 56.17 | 54.51 | 55.93 | 1,452,000 |
| 24/04/25 | 54.15 | 55.65 | 53.32 | 55.06 | 2,513,200 |
| 23/04/25 | 54.43 | 55.49 | 53.29 | 53.31 | 2,532,200 |
| 22/04/25 | 51.62 | 52.61 | 51.60 | 52.28 | 1,548,500 |
| 21/04/25 | 51.49 | 51.82 | 50.06 | 50.99 | 1,724,900 |
| 17/04/25 | 51.07 | 52.27 | 50.7813 | 51.71 | 2,759,220 |
|
|
||||
|
|
||||
|
|