| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.12▼ | 72.27▼ | 72.13▼ | 70.90▲ | 73.67▼ |
| MA10 | 72.14▼ | 72.24▼ | 72.05▼ | 71.77▲ | 76.68▼ |
| MA20 | 72.23▼ | 72.03▲ | 71.41▲ | 74.35▼ | 77.92▼ |
| MA50 | 72.25▼ | 71.12▲ | 71.36▲ | 78.56▼ | 74.10▼ |
| MA100 | 72.14▼ | 71.40▲ | 72.29▼ | 78.78▼ | 70.65▲ |
| MA200 | 71.54▲ | 72.63▼ | 76.95▼ | 76.96▼ | 82.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.049▼ | 0.100▲ | -0.129▼ | -1.384▼ |
| RSI | 41.682▼ | 53.256▲ | 55.253▲ | 40.782▼ | 44.587▼ |
| STOCH | 22.867 | 45.528 | 57.387 | 34.972 | 25.170 |
| WILL %R | -100.000▼ | -59.146 | -38.569 | -68.543 | -85.483▼ |
| CCI | -126.408▼ | -24.433 | 46.121 | -6.673 | -118.286▼ |
|
Monday, March 16, 2026 02:50 PM
In the latest trading session, Aptiv PLC (APTV) closed at $71.57, marking a +1.52% move from the previous day. The stock outpaced the S&P 500's daily gain of 1.01%. On the other hand, the Dow ...
|
|
Friday, March 13, 2026 12:10 PM
Aptiv PLC (NYSE:APTV) is among the 10 best non-tech stocks to buy and hold for 5 years. On March 11, Wells Fargo lowered its price target on Aptiv PLC (NYSE:APTV) to $95 from $102 while maintaining an ...
|
|
Thursday, March 12, 2026 05:03 PM
Fintel reports that on March 12, 2026, UBS upgraded their outlook for Aptiv (NYSE:APTV) from Neutral to Buy. Analyst Price Forecast Suggests 43.96% Upside As of February 25, 2026, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 72.025 | 73.00 | 71.36 | 72.03 | 1,656,379 |
| 16/03/26 | 70.76 | 72.43 | 70.485 | 71.57 | 2,685,130 |
| 13/03/26 | 70.74 | 71.19 | 69.86 | 70.50 | 2,163,764 |
| 12/03/26 | 70.70 | 71.47 | 69.285 | 70.07 | 2,330,137 |
| 11/03/26 | 71.50 | 72.95 | 70.10 | 70.32 | 2,216,266 |
| 10/03/26 | 73.19 | 73.19 | 71.68 | 72.05 | 2,344,373 |
| 09/03/26 | 71.00 | 73.265 | 69.73 | 72.85 | 2,811,988 |
| 06/03/26 | 72.18 | 73.307 | 70.475 | 72.70 | 1,691,044 |
| 05/03/26 | 72.79 | 73.74 | 71.30 | 72.21 | 2,119,100 |
| 04/03/26 | 72.14 | 73.77 | 71.76 | 73.39 | 2,329,061 |
|
|
||||
|
|
||||
|
|