| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.87▲ | 67.19▲ | 67.40▼ | 68.94▼ | 67.00▲ |
| MA10 | 66.85▲ | 67.63▼ | 68.17▼ | 67.49▼ | 61.15▲ |
| MA20 | 66.98▲ | 68.40▼ | 69.19▼ | 67.45▼ | 62.15▲ |
| MA50 | 67.55▼ | 69.51▼ | 68.17▼ | 60.81▲ | 63.83▲ |
| MA100 | 68.18▼ | 68.02▼ | 67.60▼ | 62.32▲ | 74.73▼ |
| MA200 | 69.12▼ | 67.50▼ | 66.38▲ | 62.81▲ | 95.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.139▼ | -0.399▼ | -0.169▼ | 1.344▲ |
| RSI | 53.658▲ | 32.986▼ | 37.070▼ | 54.241▲ | 56.841▲ |
| STOCH | 41.379 | 10.290▼ | 12.013▼ | 68.103 | 85.222▲ |
| WILL %R | 0.000▲ | -78.447▼ | -80.737▼ | -60.257 | -16.556▲ |
| CCI | 98.690 | -119.234▼ | -110.755▼ | 12.079 | 93.445 |
|
Friday, June 13, 2025 02:50 PM
Aptiv PLC (APTV) ended the recent trading session at $67.25, demonstrating a -3.49% change from the preceding day's closing price. This change lagged the S&P 500's 1.13% loss on the day. Elsewhere, ...
|
|
Monday, June 09, 2025 06:00 AM
Aptiv PLC (APTV) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.
|
|
Wednesday, June 04, 2025 05:53 AM
Fintel reports that on June 4, 2025, Guggenheim downgraded their outlook for Aptiv (NYSE:APTV) from Buy to Neutral. Analyst Price Forecast Suggests 12.82% Upside As of June 2, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 68.84 | 69.31 | 66.55 | 67.25 | 2,103,400 |
| 12/06/25 | 69.00 | 70.11 | 68.56 | 69.68 | 1,616,700 |
| 11/06/25 | 70.80 | 71.23 | 69.95 | 70.19 | 2,599,100 |
| 10/06/25 | 67.815 | 70.505 | 67.56 | 70.39 | 1,822,708 |
| 09/06/25 | 66.64 | 67.63 | 66.41 | 67.19 | 1,132,093 |
| 06/06/25 | 66.32 | 66.87 | 66.03 | 66.64 | 1,430,300 |
| 05/06/25 | 65.88 | 66.33 | 65.13 | 65.48 | 1,930,900 |
| 04/06/25 | 66.19 | 66.46 | 64.77 | 65.88 | 2,386,900 |
| 03/06/25 | 65.21 | 67.08 | 64.76 | 66.89 | 1,431,299 |
| 02/06/25 | 66.20 | 66.67 | 64.625 | 65.30 | 1,536,595 |
|
|
||||
|
|
||||
|
|