| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.15▼ | 76.25▼ | 76.29▼ | 76.69▼ | 77.29▼ |
| MA10 | 76.15▼ | 76.31▼ | 76.47▼ | 76.96▼ | 78.18▼ |
| MA20 | 76.20▼ | 76.53▼ | 76.60▼ | 77.30▼ | 80.60▼ |
| MA50 | 76.32▼ | 76.58▼ | 76.79▼ | 79.14▼ | 70.84▲ |
| MA100 | 76.46▼ | 76.91▼ | 77.29▼ | 80.28▼ | 70.57▲ |
| MA200 | 76.61▼ | 77.27▼ | 76.65▼ | 72.16▲ | 84.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.048▼ | -0.059▼ | 0.015▲ | -1.208▼ |
| RSI | 37.870▼ | 31.977▼ | 34.709▼ | 43.303▼ | 49.267▼ |
| STOCH | 50.466 | 26.193 | 20.201 | 27.084 | 43.586 |
| WILL %R | -78.788▼ | -92.784▼ | -93.103▼ | -90.754▼ | -66.354 |
| CCI | -41.882 | -111.792▼ | -109.428▼ | -91.642 | -73.941 |
|
Friday, December 26, 2025 05:36 AM
Impax Asset Management, an investment management company, released its “Impax US Sustainable Economy Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global ...
|
|
Thursday, December 18, 2025 05:00 AM
SCHAFFHAUSEN, Switzerland & WALTHAM, Mass., December 18, 2025--Aptiv PLC (NYSE: APTV), a global industrial technology leader, and Vecna Robotics, a pioneer in AI-driven autonomous material handling ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Morgan Stanley upgraded their outlook for Aptiv (NYSE:APTV) from Underweight to Equal-Weight. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 76.57 | 76.74 | 76.01 | 76.08 | 630,537 |
| 30/12/25 | 76.66 | 77.045 | 76.34 | 76.90 | 604,787 |
| 29/12/25 | 76.73 | 77.00 | 76.33 | 76.79 | 993,700 |
| 26/12/25 | 76.76 | 77.01 | 76.24 | 76.91 | 878,400 |
| 24/12/25 | 76.60 | 76.86 | 76.16 | 76.77 | 747,500 |
| 23/12/25 | 77.04 | 77.10 | 75.62 | 76.36 | 1,485,476 |
| 22/12/25 | 78.29 | 78.60 | 77.00 | 77.20 | 2,568,000 |
| 19/12/25 | 77.94 | 78.99 | 77.23 | 78.29 | 5,762,200 |
| 18/12/25 | 77.64 | 78.89 | 76.92 | 77.59 | 2,438,169 |
| 17/12/25 | 77.43 | 77.51 | 75.94 | 76.75 | 2,065,100 |
|
|
||||
|
|
||||
|
|