| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.86▼ | 44.83▼ | 44.86▼ | 44.34▲ | 45.52▼ |
| MA10 | 44.84▼ | 44.76▲ | 44.35▲ | 44.08▲ | 48.80▼ |
| MA20 | 44.82▼ | 44.28▲ | 44.41▲ | 44.86▼ | 55.26▼ |
| MA50 | 44.82▼ | 44.45▲ | 44.10▲ | 49.06▼ | 66.71▼ |
| MA100 | 44.36▲ | 44.08▲ | 44.56▲ | 55.21▼ | 66.17▼ |
| MA200 | 44.33▲ | 44.75▲ | 45.75▼ | 64.18▼ | 77.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.075▲ | 0.087▲ | 0.316▲ | -0.783▼ |
| RSI | 48.123▼ | 59.054▲ | 57.429▲ | 44.669▼ | 31.392▼ |
| STOCH | 56.486 | 80.736▲ | 84.961▲ | 39.251 | 9.885▼ |
| WILL %R | -73.333 | -14.773▲ | -16.484▲ | -62.578 | -92.091▼ |
| CCI | 3.378 | 59.789 | 95.308 | -3.576 | -87.405 |
|
Tuesday, September 22, 2026 11:52 PM
A current look at Aptiv (NYSE:APTV), the market theme driving attention, and the company-specific evidence investors should watch next.
|
|
Tuesday, September 22, 2026 02:50 PM
Aptiv PLC (APTV) ended the recent trading session at $44.61, demonstrating a +2.39% change from the preceding day's closing price. At the same time, the Dow lost 0.36%, and the tech-heavy Nasdaq ...
|
|
Sunday, September 20, 2026 10:08 PM
Aptiv PLC is a Switzerland-based Company primarily engaged in automotive industry. The Company operates through two segments: Signal and Power Solutions and Advanced Safety and User Experience. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 44.00 | 45.07 | 43.54 | 44.79 | 3,141,359 |
| 24/09/26 | 44.97 | 45.25 | 43.265 | 43.58 | 3,787,866 |
| 23/09/26 | 44.23 | 45.38 | 43.88 | 45.17 | 3,119,235 |
| 22/09/26 | 44.09 | 44.98 | 43.71 | 44.61 | 4,081,590 |
| 21/09/26 | 44.05 | 44.35 | 43.31 | 43.57 | 2,750,073 |
| 18/09/26 | 43.46 | 43.84 | 43.00 | 43.59 | 14,168,609 |
| 17/09/26 | 44.23 | 44.23 | 43.32 | 43.62 | 4,333,526 |
| 16/09/26 | 43.86 | 44.1896 | 42.99 | 43.34 | 3,101,472 |
| 15/09/26 | 44.16 | 44.36 | 43.55 | 43.75 | 3,697,782 |
| 14/09/26 | 44.73 | 45.32 | 44.17 | 44.79 | 3,976,291 |
|
|
||||
|
|
||||
|
|