| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.19▲ | 59.24▲ | 59.20▲ | 60.67▼ | 63.98▼ |
| MA10 | 59.17▲ | 59.08▲ | 59.32▼ | 62.58▼ | 61.80▼ |
| MA20 | 59.20▲ | 59.41▼ | 60.09▼ | 66.28▼ | 64.49▼ |
| MA50 | 59.14▲ | 60.37▼ | 61.74▼ | 61.50▼ | 73.38▼ |
| MA100 | 59.25▼ | 61.98▼ | 64.33▼ | 66.59▼ | 68.56▼ |
| MA200 | 59.98▼ | 64.77▼ | 64.06▼ | 73.77▼ | 80.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.075▲ | 0.037▲ | -1.086▼ | 0.212▲ |
| RSI | 54.463▲ | 43.482▼ | 40.078▼ | 40.711▼ | 40.260▼ |
| STOCH | 45.073 | 60.790 | 31.386 | 8.110▼ | 52.839 |
| WILL %R | -32.000 | -58.782 | -72.881 | -92.911▼ | -71.828 |
| CCI | 188.357▲ | 8.548 | -51.760 | -125.691▼ | -40.322 |
|
Sunday, June 28, 2026 12:33 AM
Aptiv (NYSE:APTV) is supplying its AI-powered PULSE sensor technology to Robust.AI’s Gen 3 Carter collaborative mobile robot. The integration focuses on 360-degree sensing, depth mapping, and safety ...
|
|
Wednesday, June 24, 2026 02:50 PM
Aptiv PLC (APTV) closed at $60.42 in the latest trading session, marking a -1.63% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.1%. Elsewhere, the Dow ...
|
|
Tuesday, June 23, 2026 03:00 PM
Aptiv PLC (APTV) ended the recent trading session at $61.42, demonstrating a -3.38% change from the preceding day's closing price. This change lagged the S&P 500's 1.44% loss on the day. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 60.485 | 60.53 | 58.345 | 59.23 | 2,623,979 |
| 26/06/26 | 60.59 | 61.61 | 59.41 | 60.32 | 4,241,132 |
| 25/06/26 | 61.29 | 62.15 | 60.68 | 61.97 | 2,494,209 |
| 24/06/26 | 61.70 | 62.37 | 60.31 | 60.42 | 2,703,032 |
| 23/06/26 | 62.27 | 62.85 | 61.39 | 61.42 | 1,662,676 |
| 22/06/26 | 63.85 | 65.75 | 63.42 | 63.57 | 2,913,617 |
| 18/06/26 | 63.77 | 64.86 | 62.93 | 63.68 | 5,456,812 |
| 17/06/26 | 65.17 | 65.66 | 62.555 | 62.87 | 3,226,285 |
| 16/06/26 | 66.66 | 67.07 | 65.43 | 65.68 | 2,015,017 |
| 15/06/26 | 69.28 | 70.3617 | 66.51 | 66.62 | 1,932,686 |
|
|
||||
|
|
||||
|
|