| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.15▼ | 81.26▼ | 81.29▼ | 84.35▼ | 83.75▼ |
| MA10 | 81.20▼ | 81.35▼ | 81.75▼ | 84.64▼ | 83.30▼ |
| MA20 | 81.29▼ | 81.93▼ | 83.59▼ | 84.07▼ | 76.75▲ |
| MA50 | 81.34▼ | 84.45▼ | 85.01▼ | 83.41▼ | 67.32▲ |
| MA100 | 81.69▼ | 84.99▼ | 84.34▼ | 76.57▲ | 71.15▲ |
| MA200 | 83.28▼ | 84.14▼ | 84.81▼ | 69.33▲ | 87.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.079▲ | -0.236▼ | -0.391▼ | 0.278▲ |
| RSI | 39.070▼ | 24.432▼ | 20.228▼ | 39.983▼ | 57.211▲ |
| STOCH | 32.971 | 26.939 | 16.279▼ | 59.725 | 71.846 |
| WILL %R | -75.000 | -86.364▼ | -88.889▼ | -84.677▼ | -30.429 |
| CCI | -207.847▼ | -108.520▼ | -85.695 | -129.882▼ | 44.039 |
| CDL | $APTV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 05:03 AM
Fintel reports that on October 31, 2025, Wells Fargo maintained coverage of Aptiv (NYSE:APTV) with a Overweight recommendation. Analyst Price Forecast Suggests 14.97% Upside As of October 29, 2025, ...
|
|
Friday, October 31, 2025 03:26 PM
Fintel reports that on October 31, 2025, Piper Sandler maintained coverage of Aptiv (NYSE:APTV) with a Neutral recommendation. Analyst Price Forecast Suggests 15.00% Upside As of October 29, 2025, the ...
|
|
Friday, October 31, 2025 05:09 AM
Newell Brands Inc (NASDAQ: NWL) dipped 13.1% to $4.10 in pre-market trading as the company posted downbeat third-quarter results and lowered FY25 guidance. DexCom Inc (NASDAQ: DXCM) fell 12.1% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 81.10 | 82.11 | 80.70 | 81.10 | 2,988,700 |
| 30/10/25 | 81.35 | 84.40 | 80.67 | 82.12 | 2,916,400 |
| 29/10/25 | 85.85 | 87.40 | 85.48 | 85.77 | 2,739,200 |
| 28/10/25 | 85.99 | 87.32 | 85.28 | 86.64 | 1,680,500 |
| 27/10/25 | 86.86 | 87.00 | 85.53 | 86.11 | 1,130,400 |
| 24/10/25 | 85.99 | 86.49 | 85.37 | 86.19 | 1,195,600 |
| 23/10/25 | 84.51 | 85.75 | 84.51 | 84.97 | 1,410,700 |
| 22/10/25 | 85.21 | 86.11 | 83.67 | 84.48 | 1,503,600 |
| 21/10/25 | 83.91 | 86.67 | 83.29 | 85.59 | 1,899,700 |
| 20/10/25 | 83.31 | 83.93 | 82.86 | 83.40 | 1,177,000 |
|
|
||||
|
|
||||
|
|