| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.81▲ | 76.90▼ | 76.67▲ | 76.62▲ | 76.77▲ |
| MA10 | 76.85▲ | 76.73▲ | 76.88▲ | 77.00▼ | 79.83▼ |
| MA20 | 76.87▲ | 76.89▼ | 76.76▲ | 76.67▲ | 79.28▼ |
| MA50 | 76.69▲ | 76.81▲ | 77.14▼ | 81.07▼ | 69.80▲ |
| MA100 | 76.91▼ | 77.25▼ | 76.03▲ | 78.93▼ | 70.72▲ |
| MA200 | 76.77▲ | 76.09▲ | 78.79▼ | 71.23▲ | 85.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.009▲ | 0.017▲ | 0.310▲ | -1.330▼ |
| RSI | 54.172▲ | 50.811▲ | 50.173▲ | 45.759▼ | 50.747▲ |
| STOCH | 37.014 | 65.895 | 36.564 | 57.140 | 31.356 |
| WILL %R | -39.024 | -40.426 | -46.154 | -19.712▲ | -62.180 |
| CCI | 22.697 | 23.060 | 23.499 | 26.673 | -101.066▼ |
| CDL | $APTV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 04:05 PM
Fintel reports that on December 9, 2025, Wells Fargo maintained coverage of Aptiv (NYSE:APTV) with a Overweight recommendation. Analyst Price Forecast Suggests 26.66% Upside As of December 6, 2025, ...
|
|
Friday, December 05, 2025 03:00 AM
Aptiv PLC (NYSE: APTV), a global industrial technology company, today announced the appointment of Håkan Agnevall, President and Chief Executive Officer of Wärtsilä Corporation, to its Board of ...
|
|
Thursday, December 04, 2025 05:09 PM
According to a filing with the Securities and Exchange Commission dated November 14, Atlantic Investment Management disclosed a new stake in Graphic Packaging Holding Company (GPK), acquiring 645,584 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 76.48 | 77.04 | 76.18 | 76.88 | 617,991 |
| 09/12/25 | 76.38 | 77.48 | 76.29 | 76.35 | 1,616,700 |
| 08/12/25 | 76.88 | 77.32 | 75.52 | 77.08 | 2,464,800 |
| 05/12/25 | 76.60 | 77.73 | 76.37 | 76.37 | 1,809,000 |
| 04/12/25 | 77.88 | 78.65 | 75.89 | 76.44 | 1,922,600 |
| 03/12/25 | 77.38 | 78.66 | 77.34 | 78.09 | 1,741,600 |
| 02/12/25 | 77.51 | 77.86 | 76.77 | 77.48 | 2,707,500 |
| 01/12/25 | 77.33 | 78.31 | 76.79 | 76.94 | 2,182,200 |
| 28/11/25 | 77.39 | 78.48 | 77.20 | 77.55 | 907,600 |
| 26/11/25 | 76.00 | 77.42 | 75.64 | 76.83 | 1,455,900 |
|
|
||||
|
|
||||
|
|