| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.71▲ | 75.24▲ | 75.43▲ | 77.49▼ | 79.59▼ |
| MA10 | 75.59▲ | 75.49▲ | 76.54▼ | 77.75▼ | 78.58▼ |
| MA20 | 75.36▲ | 76.65▼ | 77.36▼ | 80.85▼ | 80.64▼ |
| MA50 | 75.42▲ | 77.49▼ | 77.49▼ | 78.31▼ | 72.14▲ |
| MA100 | 76.33▼ | 77.65▼ | 80.22▼ | 81.04▼ | 70.61▲ |
| MA200 | 77.26▼ | 80.60▼ | 79.22▼ | 74.45▲ | 83.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.094▼ | -0.293▼ | -0.636▼ | -0.903▼ |
| RSI | 60.571▲ | 41.083▼ | 36.751▼ | 41.772▼ | 48.054▼ |
| STOCH | 85.722▲ | 28.434 | 13.885▼ | 17.331▼ | 45.108 |
| WILL %R | -15.764▲ | -73.286 | -76.986▼ | -92.103▼ | -68.290 |
| CCI | 96.658 | -26.760 | -66.038 | -91.822 | -61.847 |
|
Friday, January 30, 2026 08:29 AM
Automotive platforms increasingly rely on integrated electronic architectures System design focus aligns with software-defined vehicle trends Market context intersects with s&p 500 today Aptiv plc ...
|
|
Thursday, January 29, 2026 10:49 AM
Aptiv PLC (NYSE:APTV) is one of the Best Autonomous Vehicle Stocks to Buy Now. On January 23, Dan Levy from Barclays reiterated a Buy rating on the stock with a $105 price target. Earlier, on January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 76.46 | 76.91 | 74.62 | 75.75 | 3,350,300 |
| 29/01/26 | 78.22 | 79.55 | 77.29 | 78.83 | 2,116,800 |
| 28/01/26 | 77.97 | 78.94 | 77.59 | 77.81 | 2,606,000 |
| 27/01/26 | 78.26 | 78.60 | 76.92 | 78.01 | 1,615,500 |
| 26/01/26 | 76.46 | 77.12 | 75.98 | 77.04 | 1,275,800 |
| 23/01/26 | 77.17 | 77.89 | 76.04 | 76.47 | 1,507,800 |
| 22/01/26 | 80.51 | 81.78 | 77.37 | 77.53 | 1,957,600 |
| 21/01/26 | 77.98 | 81.12 | 77.67 | 80.27 | 3,075,700 |
| 20/01/26 | 77.27 | 78.13 | 76.89 | 77.17 | 2,859,700 |
| 16/01/26 | 82.64 | 83.01 | 77.45 | 78.61 | 4,573,200 |
|
|
||||
|
|
||||
|
|