| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.30▼ | 60.16▲ | 60.21▲ | 59.58▲ | 60.12▲ |
| MA10 | 60.31▼ | 60.13▲ | 59.54▲ | 60.04▲ | 65.25▼ |
| MA20 | 60.22▲ | 59.45▲ | 59.28▲ | 59.74▲ | 72.64▼ |
| MA50 | 60.17▲ | 59.41▲ | 59.91▲ | 67.09▼ | 74.48▼ |
| MA100 | 59.59▲ | 59.98▲ | 59.70▲ | 73.49▼ | 69.46▼ |
| MA200 | 59.26▲ | 59.73▲ | 62.44▼ | 76.06▼ | 81.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.110▲ | 0.214▲ | 0.490▲ | -1.988▼ |
| RSI | 53.767▲ | 65.382▲ | 60.293▲ | 42.259▼ | 34.798▼ |
| STOCH | 51.599 | 83.248▲ | 94.427▲ | 46.393 | 10.148▼ |
| WILL %R | -45.882 | -9.028▲ | -8.924▲ | -37.094 | -87.821▼ |
| CCI | 52.410 | 70.671 | 96.267 | 3.004 | -97.400 |
|
Thursday, April 16, 2026 11:52 AM
On April 13, 2026, Goldman Sachs analyst Mark Delaney reinstated coverage of Aptiv PLC (NYSE:APTV) with a Buy rating and a $74 price target on the shares following the spin-off of its Electrical ...
|
|
Sunday, April 12, 2026 11:46 AM
Aptiv PLC (NYSE:APTV) is one of the 7 Best Strong Buy European Stocks to Invest In. On April 6, 2026, Wells Fargo lowered the price target on Aptiv PLC (NYSE:APTV) to $81 from $93 and maintained an ...
|
|
Tuesday, April 07, 2026 07:37 PM
Aptiv (NYSE:APTV) completed the spin-off of its Electrical Distribution Systems business into a new independent public company, Versigent. The company also finalized a related cash tender offer for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 58.61 | 60.49 | 58.52 | 60.26 | 1,729,269 |
| 29/04/26 | 58.83 | 59.14 | 58.26 | 58.33 | 1,881,181 |
| 28/04/26 | 59.95 | 60.19 | 58.74 | 59.12 | 2,105,821 |
| 27/04/26 | 60.03 | 60.79 | 59.74 | 60.07 | 2,198,989 |
| 24/04/26 | 60.44 | 61.095 | 59.74 | 60.10 | 1,410,262 |
| 23/04/26 | 60.48 | 61.04 | 59.43 | 60.41 | 1,480,226 |
| 22/04/26 | 61.18 | 61.67 | 60.03 | 60.86 | 2,094,442 |
| 21/04/26 | 61.02 | 62.43 | 60.68 | 60.80 | 1,688,550 |
| 20/04/26 | 59.24 | 60.885 | 59.23 | 60.83 | 1,985,574 |
| 17/04/26 | 59.45 | 61.62 | 59.45 | 59.62 | 3,501,010 |
|
|
||||
|
|
||||
|
|