| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.18▼ | 74.24▼ | 74.28▼ | 72.33▲ | 69.17▲ |
| MA10 | 74.16▲ | 74.31▼ | 74.25▼ | 68.91▲ | 69.08▲ |
| MA20 | 74.20▼ | 74.26▼ | 74.22▼ | 69.02▲ | 64.40▲ |
| MA50 | 74.31▼ | 73.34▲ | 70.22▲ | 69.10▲ | 63.69▲ |
| MA100 | 74.31▼ | 69.80▲ | 68.48▲ | 64.51▲ | 71.72▲ |
| MA200 | 74.24▼ | 68.60▲ | 69.33▲ | 62.63▲ | 91.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.130▼ | -0.275▼ | 0.889▲ | 0.625▲ |
| RSI | 45.916▼ | 56.959▲ | 70.206▲ | 64.639▲ | 61.105▲ |
| STOCH | 68.166 | 42.127 | 48.812 | 81.740▲ | 53.525 |
| WILL %R | -48.276 | -77.326▼ | -30.930 | -5.900▲ | -5.900▲ |
| CCI | -43.654 | -106.553▼ | -12.341 | 146.469▲ | 149.551▲ |
| CDL | $APTV Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 05:34 AM
On August 15, Charles Bobrinskoy, Vice Chairman of Ariel Investments, joined CNBC Television for an interview to discuss cyclical sectors, such as housing, in the current market scenario.
|
|
Thursday, August 07, 2025 04:46 AM
Tariffs have largely been a negative impact for the automotive industry. Aptiv is benefitting from a pull-forward of vehicle demand and production. Automakers will increasingly look to suppliers like ...
|
|
Monday, August 04, 2025 10:20 AM
Aptiv reported record adjusted EPS (non-GAAP) and GAAP revenue for Q2 2025, surpassing analyst estimates by 15.8% and 2.5%, respectively. Segment adjusted operating income margin expanded to 12.1%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 74.50 | 74.85 | 73.96 | 74.18 | 1,896,267 |
| 14/08/25 | 73.35 | 74.40 | 72.45 | 74.29 | 2,727,366 |
| 13/08/25 | 71.88 | 74.76 | 71.5801 | 74.72 | 2,878,847 |
| 12/08/25 | 67.20 | 71.77 | 67.07 | 71.70 | 4,004,291 |
| 11/08/25 | 67.42 | 68.15 | 66.60 | 66.78 | 2,325,062 |
| 08/08/25 | 65.66 | 67.08 | 65.41 | 66.90 | 1,948,300 |
| 07/08/25 | 65.84 | 66.29 | 65.30 | 65.80 | 3,011,794 |
| 06/08/25 | 65.83 | 66.08 | 64.81 | 65.12 | 2,169,500 |
| 05/08/25 | 65.68 | 65.68 | 63.495 | 64.78 | 7,144,625 |
| 04/08/25 | 66.20 | 66.28 | 64.63 | 64.86 | 2,657,300 |
|
|
||||
|
|
||||
|
|