| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.46▼ | 69.12▲ | 68.93▲ | 68.99▲ | 69.56▼ |
| MA10 | 69.37▲ | 68.75▲ | 68.13▲ | 69.43▲ | 74.42▼ |
| MA20 | 69.19▲ | 67.94▲ | 67.70▲ | 70.60▼ | 76.42▼ |
| MA50 | 68.85▲ | 68.46▲ | 69.61▼ | 75.65▼ | 74.76▼ |
| MA100 | 68.15▲ | 69.55▼ | 70.01▼ | 77.32▼ | 70.45▼ |
| MA200 | 67.64▲ | 70.16▼ | 72.23▼ | 77.06▼ | 82.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.246▲ | 0.378▲ | 0.061▲ | -1.654▼ |
| RSI | 61.293▲ | 63.644▲ | 57.745▲ | 42.671▼ | 42.897▼ |
| STOCH | 76.672 | 61.053 | 79.779 | 43.435 | 7.965▼ |
| WILL %R | -29.091 | -17.876▲ | -15.718▲ | -48.550 | -83.630▼ |
| CCI | 37.192 | 106.457▲ | 113.225▲ | -54.432 | -110.875▼ |
| ▲ MACD | $APTV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, March 31, 2026 09:20 PM
Versigent PLC (NYSE: VGNT) today announced the completion of its separation from Aptiv PLC (NYSE: APTV) and its launch as an independent, publicly traded company. Versigent’s shares will begin trading ...
|
|
Tuesday, March 31, 2026 02:15 PM
Aptiv PLC (NYSE: APTV), a global industrial technology company, will release its first quarter 2026 financial results on May 5, 2026 prior to market open, and will hold an investor call the same day ...
|
|
Tuesday, March 31, 2026 12:55 AM
Aptiv PLC (NYSE:APTV) is one of the 10 best stocks that recently issued new debt. On March 23, Winchester Interconnect, an Aptiv PLC (NYSE:APTV) company, announced the launch of Modulus, a modular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 67.72 | 70.235 | 67.275 | 69.44 | 1,762,621 |
| 30/03/26 | 67.96 | 67.96 | 65.625 | 66.64 | 2,178,449 |
| 27/03/26 | 69.93 | 70.29 | 66.96 | 67.04 | 2,758,315 |
| 26/03/26 | 70.04 | 71.69 | 70.00 | 70.95 | 1,658,941 |
| 25/03/26 | 71.15 | 72.18 | 70.55 | 70.89 | 1,937,500 |
| 24/03/26 | 70.09 | 72.13 | 70.085 | 70.92 | 2,134,465 |
| 23/03/26 | 70.24 | 71.37 | 69.5073 | 70.98 | 1,239,417 |
| 20/03/26 | 69.08 | 69.24 | 67.48 | 68.10 | 2,291,855 |
| 19/03/26 | 69.03 | 70.00 | 68.30 | 69.17 | 2,473,951 |
| 18/03/26 | 70.66 | 71.92 | 70.06 | 70.13 | 1,873,443 |
|
|
||||
|
|
||||
|
|