| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.11▼ | 76.19▼ | 76.53▼ | 77.91▼ | 76.59▼ |
| MA10 | 76.13▼ | 76.56▼ | 76.77▼ | 77.43▼ | 79.56▼ |
| MA20 | 76.13▼ | 76.77▼ | 77.36▼ | 76.46▼ | 79.90▼ |
| MA50 | 76.44▼ | 77.98▼ | 77.56▼ | 80.19▼ | 70.15▲ |
| MA100 | 76.73▼ | 77.52▼ | 77.45▼ | 79.31▼ | 70.71▲ |
| MA200 | 77.30▼ | 77.31▼ | 78.09▼ | 71.57▲ | 84.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.043▼ | -0.153▼ | 0.247▲ | -1.292▼ |
| RSI | 42.369▼ | 32.096▼ | 31.577▼ | 43.484▼ | 49.572▼ |
| STOCH | 50.627 | 13.012▼ | 30.421 | 56.952 | 31.751 |
| WILL %R | -60.000 | -92.982▼ | -94.819▼ | -88.571▼ | -66.249 |
| CCI | -60.263 | -95.574 | -165.699▼ | -103.300▼ | -82.699 |
|
Tuesday, December 09, 2025 04:05 PM
Fintel reports that on December 9, 2025, Wells Fargo maintained coverage of Aptiv (NYSE:APTV) with a Overweight recommendation. Analyst Price Forecast Suggests 26.66% Upside As of December 6, 2025, ...
|
|
Friday, December 05, 2025 03:00 AM
Aptiv PLC (NYSE: APTV), a global industrial technology company, today announced the appointment of Håkan Agnevall, President and Chief Executive Officer of Wärtsilä Corporation, to its Board of ...
|
|
Thursday, November 27, 2025 03:42 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 77.275 | 77.425 | 76.00 | 76.10 | 918,676 |
| 16/12/25 | 77.58 | 77.94 | 76.56 | 77.42 | 2,372,000 |
| 15/12/25 | 78.61 | 79.00 | 76.89 | 77.35 | 2,007,200 |
| 12/12/25 | 80.05 | 80.595 | 78.43 | 78.78 | 913,103 |
| 11/12/25 | 78.71 | 80.08 | 78.42 | 79.90 | 2,002,500 |
| 10/12/25 | 76.44 | 78.66 | 76.05 | 78.55 | 2,029,400 |
| 09/12/25 | 76.38 | 77.48 | 76.29 | 76.35 | 1,616,700 |
| 08/12/25 | 76.88 | 77.32 | 75.52 | 77.08 | 2,464,800 |
| 05/12/25 | 76.60 | 77.73 | 76.37 | 76.37 | 1,809,000 |
| 04/12/25 | 77.88 | 78.65 | 75.89 | 76.44 | 1,922,600 |
|
|
||||
|
|
||||
|
|