| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.56▼ | 76.44▼ | 76.48▼ | 73.60▲ | 78.84▼ |
| MA10 | 76.57▼ | 76.41▼ | 75.92▲ | 76.33▲ | 81.80▼ |
| MA20 | 76.47▼ | 75.83▲ | 75.19▲ | 79.42▼ | 78.52▼ |
| MA50 | 76.49▼ | 74.09▲ | 74.80▲ | 82.71▼ | 69.09▲ |
| MA100 | 75.99▲ | 75.17▲ | 78.48▼ | 78.22▼ | 70.82▲ |
| MA200 | 75.32▲ | 78.75▼ | 81.31▼ | 70.71▲ | 85.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.029▼ | 0.259▲ | -0.584▼ | -1.220▼ |
| RSI | 42.479▼ | 64.464▲ | 62.236▲ | 42.832▼ | 50.236▲ |
| STOCH | 67.212 | 70.887 | 90.836▲ | 21.706 | 35.806 |
| WILL %R | -77.778▼ | -15.108▲ | -12.186▲ | -54.113 | -64.789 |
| CCI | -74.434 | 56.791 | 78.780 | -41.340 | -148.268▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 75.24 | 76.73 | 74.90 | 76.38 | 1,953,700 |
| 24/11/25 | 74.70 | 75.39 | 74.08 | 74.85 | 3,021,400 |
| 21/11/25 | 70.89 | 74.69 | 70.89 | 74.13 | 3,136,700 |
| 20/11/25 | 73.05 | 74.18 | 69.63 | 70.28 | 3,310,600 |
| 19/11/25 | 75.81 | 75.81 | 72.25 | 72.36 | 3,703,600 |
| 18/11/25 | 76.01 | 76.81 | 75.11 | 75.77 | 2,846,416 |
| 17/11/25 | 78.26 | 78.49 | 76.55 | 76.85 | 2,371,300 |
| 14/11/25 | 79.64 | 80.13 | 78.64 | 78.91 | 2,296,500 |
| 13/11/25 | 82.72 | 83.62 | 80.67 | 81.05 | 1,890,400 |
| 12/11/25 | 81.82 | 83.58 | 81.76 | 82.74 | 1,827,900 |
|
|
||||
|
|
||||
|
|