| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.75▼ | 76.81▼ | 76.79▼ | 77.06▼ | 78.12▼ |
| MA10 | 76.85▼ | 76.97▼ | 76.75▼ | 76.51▼ | 80.94▼ |
| MA20 | 76.87▼ | 76.83▼ | 77.24▼ | 77.54▼ | 78.98▼ |
| MA50 | 76.97▼ | 77.39▼ | 77.33▼ | 81.62▼ | 69.47▲ |
| MA100 | 76.89▼ | 77.26▼ | 76.18▲ | 78.70▼ | 70.76▲ |
| MA200 | 77.23▼ | 76.58▼ | 79.66▼ | 71.08▲ | 85.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.011▼ | -0.077▼ | 0.291▲ | -1.299▼ |
| RSI | 27.741▼ | 38.875▼ | 41.018▼ | 43.510▼ | 50.114▲ |
| STOCH | 23.897 | 27.695 | 50.684 | 79.301 | 29.866 |
| WILL %R | -100.000▼ | -86.859▼ | -80.736▼ | -25.360 | -64.841 |
| CCI | -289.600▼ | -127.817▼ | -65.757 | 38.396 | -109.439▼ |
| MA | $APTV Price Crossed Below MA(7) | Set Alert |
|
Friday, December 05, 2025 05:19 AM
Global technology leader brings decades of transformation, engineering, and international experience across mobility, energy, and industrial sectors SCHAFFHAUSEN, Switzerland, December 05, ...
|
|
Thursday, December 04, 2025 05:09 PM
According to a filing with the Securities and Exchange Commission dated November 14, Atlantic Investment Management disclosed a new stake in Graphic Packaging Holding Company (GPK), acquiring 645,584 ...
|
|
Thursday, December 04, 2025 05:05 PM
New York City-based Atlantic Investment sold 134,710 shares of Eastman Chemical Company in the third quarter. The net position change quarter to quarter was about $10.1 million. The move marked a full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 76.60 | 77.73 | 76.37 | 76.37 | 1,809,000 |
| 04/12/25 | 77.88 | 78.65 | 75.89 | 76.44 | 1,922,600 |
| 03/12/25 | 77.38 | 78.66 | 77.34 | 78.09 | 1,741,600 |
| 02/12/25 | 77.51 | 77.86 | 76.77 | 77.48 | 2,707,500 |
| 01/12/25 | 77.33 | 78.31 | 76.79 | 76.94 | 2,182,200 |
| 28/11/25 | 77.39 | 78.48 | 77.20 | 77.55 | 907,600 |
| 26/11/25 | 76.00 | 77.42 | 75.64 | 76.83 | 1,455,900 |
| 25/11/25 | 75.24 | 76.73 | 74.90 | 76.38 | 1,953,700 |
| 24/11/25 | 74.70 | 75.39 | 74.08 | 74.85 | 3,021,400 |
| 21/11/25 | 70.89 | 74.69 | 70.89 | 74.13 | 3,136,700 |
|
|
||||
|
|
||||
|
|