| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.30▲ | 278.66▲ | 278.00▲ | 278.08▲ | 298.22▼ |
| MA10 | 278.92▲ | 277.58▲ | 278.09▲ | 288.68▼ | 309.74▼ |
| MA20 | 278.61▲ | 277.73▲ | 277.68▲ | 305.96▼ | 397.89▼ |
| MA50 | 277.61▲ | 279.13▲ | 281.22▼ | 320.71▼ | 471.45▼ |
| MA100 | 277.67▲ | 283.23▼ | 298.43▼ | 407.36▼ | 430.91▼ |
| MA200 | 277.06▲ | 299.66▼ | 308.40▼ | 448.08▼ | 242.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.359▲ | 0.644▲ | -1.822▼ | -9.754▼ |
| RSI | 66.499▲ | 56.552▲ | 51.888▲ | 36.546▼ | 35.015▼ |
| STOCH | 75.654 | 77.591 | 64.824 | 18.350▼ | 9.328▼ |
| WILL %R | -0.926▲ | -12.166▲ | -10.483▲ | -81.056▼ | -95.277▼ |
| CCI | 201.502▲ | 108.522▲ | 95.196 | -79.060 | -89.440 |
| CDL | $APP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 08:11 AM
SueWallSt notifies investors in AppLovin Corporation (NASDAQ: APP) that a class action has been filed on behalf of shareholders who ...
|
|
Tuesday, October 06, 2026 10:59 AM
AppLovin Corporation (NASDAQ: APP) faces a securities class action seeking to represent investors who purchased or otherwise acquired ...
|
|
Monday, September 21, 2026 02:31 AM
AppLovin Corporation (APP) Securities Class Action: AppLovin provides end-to-end AI-powered advertising solutions for businesses to reach, monetize, and grow their global audience. To investors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 276.08 | 280.12 | 271.10 | 280.12 | 5,945,386 |
| 07/10/26 | 274.845 | 281.34 | 269.41 | 281.29 | 3,489,251 |
| 06/10/26 | 282.73 | 283.7599 | 276.66 | 278.78 | 4,368,455 |
| 05/10/26 | 270.615 | 287.20 | 270.00 | 281.97 | 6,813,577 |
| 02/10/26 | 270.175 | 279.94 | 266.84 | 268.22 | 8,968,978 |
| 01/10/26 | 291.00 | 291.545 | 275.13 | 281.31 | 8,021,715 |
| 30/09/26 | 299.50 | 303.1699 | 290.36 | 290.43 | 6,325,211 |
| 29/09/26 | 309.00 | 313.38 | 304.84 | 305.66 | 3,675,692 |
| 28/09/26 | 322.045 | 322.738 | 306.88 | 308.24 | 4,115,581 |
| 25/09/26 | 312.50 | 316.01 | 308.33 | 310.75 | 2,999,952 |
|
|
||||
|
|
||||
|
|