| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.94▼ | 270.66▼ | 270.36▼ | 290.77▼ | 306.31▼ |
| MA10 | 270.88▼ | 270.97▼ | 274.88▼ | 305.12▼ | 321.32▼ |
| MA20 | 271.19▼ | 275.01▼ | 281.82▼ | 312.46▼ | 407.97▼ |
| MA50 | 271.19▼ | 288.37▼ | 298.95▼ | 330.71▼ | 478.25▼ |
| MA100 | 274.63▼ | 300.18▼ | 310.95▼ | 415.44▼ | 431.01▼ |
| MA200 | 280.79▼ | 312.25▼ | 312.63▼ | 456.22▼ | 241.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.326▼ | 0.355▲ | -0.497▼ | -3.236▼ | -11.215▼ |
| RSI | 28.070▼ | 29.629▼ | 19.767▼ | 28.400▼ | 32.954▼ |
| STOCH | 10.124▼ | 21.256 | 21.079 | 7.393▼ | 7.885▼ |
| WILL %R | -88.698▼ | -92.236▼ | -94.480▼ | -98.031▼ | -99.554▼ |
| CCI | -252.837▼ | -99.146 | -107.587▼ | -210.032▼ | -86.800 |
| ▼ RSI&STOCH | $APP Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $APP RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $APP Open Gap Down %3 | Set Alert |
| ▼ GAP | $APP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $APP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $APP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $APP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APP Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 270.175 | 279.94 | 266.84 | 268.22 | 8,968,978 |
| 01/10/26 | 291.00 | 291.545 | 275.13 | 281.31 | 8,021,715 |
| 30/09/26 | 299.50 | 303.1699 | 290.36 | 290.43 | 6,325,211 |
| 29/09/26 | 309.00 | 313.38 | 304.84 | 305.66 | 3,675,692 |
| 28/09/26 | 322.045 | 322.738 | 306.88 | 308.24 | 4,115,581 |
| 25/09/26 | 312.50 | 316.01 | 308.33 | 310.75 | 2,999,952 |
| 24/09/26 | 315.50 | 320.445 | 308.24 | 312.47 | 3,974,148 |
| 23/09/26 | 315.90 | 316.50 | 304.77 | 315.25 | 6,813,489 |
| 22/09/26 | 333.00 | 333.605 | 323.68 | 328.73 | 3,366,471 |
| 21/09/26 | 309.69 | 336.94 | 306.80 | 330.17 | 5,939,117 |
|
|
||||
|
|
||||
|
|