| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 646.15▲ | 643.32▲ | 642.84▲ | 629.46▲ | 674.46▼ |
| MA10 | 645.87▲ | 643.16▲ | 632.65▲ | 654.62▼ | 636.16▲ |
| MA20 | 643.29▲ | 630.49▲ | 624.65▲ | 677.44▼ | 617.06▲ |
| MA50 | 642.83▲ | 624.51▲ | 642.67▲ | 637.05▲ | 455.59▲ |
| MA100 | 633.23▲ | 646.74▲ | 676.59▼ | 606.60▲ | 302.28▲ |
| MA200 | 624.82▲ | 676.04▼ | 669.87▼ | 474.17▲ | 165.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.320▲ | 1.454▲ | 4.959▲ | -11.201▼ | -4.573▼ |
| RSI | 67.271▲ | 64.056▲ | 58.737▲ | 48.027▼ | 57.320▲ |
| STOCH | 81.250▲ | 72.051 | 86.977▲ | 22.153 | 78.854 |
| WILL %R | -9.173▲ | -4.902▲ | -4.036▲ | -63.361 | -36.303 |
| CCI | 120.348▲ | 83.977 | 103.527▲ | -62.084 | 6.851 |
|
Saturday, January 10, 2026 05:35 AM
AppLovin Corporation (NASDAQ:APP) is one of the best communication services stocks according to Hedge Funds. BTIG analyst Clark Lampen reiterated his bullish stance on AppLovin Corporation (NASDAQ:APP ...
|
|
Saturday, January 10, 2026 04:49 AM
AppLovin Corporation (NASDAQ:APP) is one of the best communication services stocks according to Hedge Funds. BTIG analyst Clark Lampen reiterated his bullish stance on AppLovin Corporation (NASDAQ:APP ...
|
|
Saturday, January 10, 2026 12:40 AM
AppLovin Corporation (NASDAQ:APP) is one of the AI Stocks Analysts Are Watching Closely. On January 6, Benchmark analyst Mike Hickey reiterated a Buy rating on the stock with a $775.00 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 616.22 | 649.77 | 612.2871 | 647.72 | 3,553,741 |
| 08/01/26 | 621.86 | 628.50 | 605.151 | 616.53 | 3,029,329 |
| 07/01/26 | 618.00 | 643.5799 | 611.0001 | 632.92 | 2,934,676 |
| 06/01/26 | 629.94 | 632.04 | 595.51 | 617.24 | 4,584,362 |
| 05/01/26 | 617.70 | 642.28 | 603.77 | 632.91 | 3,846,910 |
| 02/01/26 | 683.37 | 683.50 | 610.58 | 618.32 | 5,611,203 |
| 31/12/25 | 693.71 | 698.7862 | 672.28 | 673.82 | 1,930,019 |
| 30/12/25 | 697.89 | 699.73 | 683.6164 | 693.71 | 2,249,106 |
| 29/12/25 | 705.025 | 705.39 | 682.00 | 698.82 | 3,222,396 |
| 26/12/25 | 727.71 | 732.00 | 708.20 | 714.23 | 1,766,931 |
|
|
||||
|
|
||||
|
|