Applovin Corp - Class A (APP) Stock Price

272.46 ▲ +3.34 (+1.24%)
Open: 269.33 Vol: 2.44M Day's range: 267.2786 - 277.44 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 273.09▼ 273.08▼ 273.40▼ 269.84▲ 278.92▼
MA10 273.13▼ 273.84▼ 272.30▲ 273.08▼ 297.07▼
MA20 273.19▼ 272.05▲ 269.89▲ 284.19▼ 366.15▼
MA50 273.78▼ 271.90▲ 270.97▲ 302.80▼ 457.02▼
MA100 272.83▼ 271.53▲ 274.81▼ 388.04▼ 430.02▼
MA200 269.77▲ 276.83▼ 296.50▼ 430.98▼ 245.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.081▼ 0.546▲ 0.525▲ -7.004▼
RSI 41.692▼ 52.593▲ 53.567▲ 40.619▼ 34.681▼
STOCH 47.208     26.195     67.459     34.862     8.737▼
WILL %R -92.434▼ -48.650     -32.101     -61.654     -93.295▼
CCI -205.342▼ -41.009     48.462     -33.655     -111.654▼
Latest Filters Detected On APP
▲ MACD $APP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $APP Price Crossed Above MA(7) Set Alert
Applovin Corp - Class A News
APP INVESTOR DEADLINE: AppLovin Corporation Investors with Substantial Losses Have Opportunity to Lead Shareholder Class Action
Monday, October 19, 2026 04:54 PM
AppLovin Corporation (NASDAQ: APP) faces a securities class action seeking to represent investors who purchased or otherwise acquired ...
AppLovin (APP) beats stock market upswing: What investors need to know
Monday, October 19, 2026 01:45 PM
In the latest close session, AppLovin (APP) was up +1.05% at $268.92. The stock's performance was ahead of the S&P 500's daily gain of 0.41%. Elsewhere, the Dow lost 0.07%, while the tech-heavy Nasdaq ...
AppLovin Corporation (APP) Grew Revenue 53%. What Must Happen to Defend Its Valuation?
Monday, October 19, 2026 08:32 AM
AppLovin Corporation (NASDAQ:APP) reported second-quarter 2026 revenue growth of 53%, yet its stock fell sharply after missing revenue expectations and management’s own execution standard.
APP historical stock data
date open high low close volume
20/10/26 269.33 277.44 267.2786 272.46 2,443,846
19/10/26 269.45 270.40 262.29 269.12 2,905,588
16/10/26 279.875 280.81 264.3111 266.13 3,514,268
15/10/26 261.72 280.2499 260.59 279.29 4,356,226
14/10/26 270.20 273.00 261.00 262.19 4,296,140
13/10/26 268.275 276.95 267.00 272.28 3,696,940
12/10/26 280.00 283.66 270.14 270.87 3,611,359
09/10/26 281.53 282.49 275.35 277.04 3,317,352
08/10/26 276.08 280.12 271.10 280.12 5,945,386
07/10/26 274.845 281.34 269.41 281.29 3,489,251
Quote Details
52wk Low:260.59
52wk High:738.01
Vol:2.44M
Avg Vol(3m):99M
1Y Chng:-55.84%
1M Chng:-10.69%
Add to Watch List
More Information
Market Cap. 90.41B