| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.73▼ | 427.37▼ | 428.21▼ | 437.07▼ | 472.05▼ |
| MA10 | 427.65▼ | 428.46▼ | 427.27▼ | 470.57▼ | 497.87▼ |
| MA20 | 427.12▼ | 427.41▼ | 429.84▼ | 483.98▼ | 469.69▼ |
| MA50 | 428.58▼ | 435.31▼ | 452.21▼ | 504.29▼ | 526.69▼ |
| MA100 | 427.81▼ | 456.91▼ | 491.71▼ | 474.06▼ | 412.21▲ |
| MA200 | 428.42▼ | 491.62▼ | 490.59▼ | 530.37▼ | 226.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.514▲ | 1.673▲ | -9.763▼ | -3.925▼ |
| RSI | 37.194▼ | 41.541▼ | 35.563▼ | 36.171▼ | 43.996▼ |
| STOCH | 58.414 | 36.055 | 61.559 | 8.941▼ | 26.101 |
| WILL %R | -100.000▼ | -82.966▼ | -47.478 | -93.286▼ | -94.754▼ |
| CCI | -137.385▼ | -99.000 | 14.940 | -99.217 | -118.231▼ |
| CDL | $APP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, July 18, 2026 09:39 PM
AppLovin (APP) rated Strong Buy: undervalued with premium margins, solid balance sheet, and digital ad growth upside.
|
|
Thursday, July 16, 2026 07:50 AM
Applovin Corp (NASDAQ:APP) is scheduled to release its Q2 2026 results on August 5. The provider of AI-powered advertising solutions anticipates revenue in the band of $1.9 billio ...
|
|
Tuesday, July 14, 2026 07:49 AM
Yes, AppLovin (NASDAQ:APP) has already made someone rich. The stock is up 1,473.18% over the three years ending July 13, 2026, turning a $10,000 stake into more than $150,000. If you watched it happen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 429.74 | 437.28 | 422.545 | 424.60 | 5,017,560 |
| 17/07/26 | 421.43 | 431.39 | 413.67 | 424.54 | 5,625,552 |
| 16/07/26 | 453.00 | 453.70 | 432.4001 | 434.48 | 5,151,536 |
| 15/07/26 | 449.295 | 462.69 | 444.16 | 452.73 | 4,627,044 |
| 14/07/26 | 433.50 | 459.29 | 431.10 | 448.98 | 6,664,220 |
| 13/07/26 | 498.325 | 500.43 | 433.71 | 442.85 | 10,322,349 |
| 10/07/26 | 528.51 | 534.03 | 504.19 | 506.98 | 3,459,856 |
| 09/07/26 | 504.95 | 529.88 | 500.50 | 520.43 | 4,686,419 |
| 08/07/26 | 524.76 | 527.1999 | 507.00 | 522.18 | 4,825,316 |
| 07/07/26 | 541.55 | 548.00 | 518.10 | 527.98 | 4,988,322 |
|
|
||||
|
|
||||
|
|