| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 509.57▲ | 502.64▲ | 506.90▲ | 488.22▲ | 485.12▲ |
| MA10 | 504.50▲ | 509.12▲ | 502.86▲ | 486.39▲ | 451.00▲ |
| MA20 | 501.71▲ | 502.68▲ | 495.19▲ | 476.52▲ | 456.51▲ |
| MA50 | 506.26▲ | 491.96▲ | 490.09▲ | 449.41▲ | 505.01▲ |
| MA100 | 506.67▲ | 489.97▲ | 481.55▲ | 475.16▲ | 378.92▲ |
| MA200 | 496.69▲ | 481.00▲ | 472.26▲ | 534.41▼ | 207.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.235▲ | -1.045▼ | 1.653▲ | 1.055▲ | 8.308▲ |
| RSI | 77.392▲ | 59.857▲ | 60.222▲ | 60.312▲ | 53.421▲ |
| STOCH | 95.045▲ | 19.448▼ | 54.185 | 57.362 | 72.919 |
| WILL %R | -8.513▲ | -40.143 | -38.689 | -25.327 | -13.915▲ |
| CCI | 180.382▲ | -10.277 | 50.035 | 212.635▲ | 148.025▲ |
| ▲ RSI&MACD | $APP MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $APP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $APP Price Crossed Above MA(13) | Set Alert |
| MA | $APP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $APP Open Gap Up %5 | Set Alert |
| ▲ GAP | $APP Open Gap Up %3 | Set Alert |
| ▲ GAP | $APP Open Gap Up %2 | Set Alert |
| CDL | $APP Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 24, 2026 06:47 AM
AppLovin Corporation (NASDAQ:APP) is one of the Best Long-Term Stocks to Buy Now for High Returns. On May 12, Needham analyst Bernie McTernan maintained a “Buy” rating on the company’s stock, setting ...
|
|
Monday, May 18, 2026 08:30 AM
Microsoft and AppLovin have not participated in the recent Nasdaq rally.
|
|
Sunday, May 17, 2026 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising software industry, including AppLovin (NASDAQ:APP) and its peers. The digital advertising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 516.07 | 538.55 | 497.24 | 514.35 | 6,210,682 |
| 22/05/26 | 485.00 | 494.44 | 475.79 | 481.68 | 3,778,503 |
| 21/05/26 | 479.08 | 498.26 | 473.085 | 485.89 | 3,137,384 |
| 20/05/26 | 476.00 | 483.2473 | 461.00 | 482.28 | 2,927,919 |
| 19/05/26 | 501.54 | 503.75 | 473.26 | 476.90 | 3,289,996 |
| 18/05/26 | 495.8368 | 515.39 | 484.79 | 492.38 | 4,462,509 |
| 15/05/26 | 480.00 | 504.92 | 476.50 | 501.00 | 5,343,627 |
| 14/05/26 | 452.56 | 487.77 | 450.3202 | 485.16 | 5,916,856 |
| 13/05/26 | 487.00 | 487.39 | 450.30 | 453.53 | 5,583,604 |
| 12/05/26 | 480.995 | 492.7299 | 477.474 | 490.69 | 4,563,175 |
|
|
||||
|
|
||||
|
|