| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.97▼ | 283.74▼ | 283.54▼ | 285.52▼ | 298.59▼ |
| MA10 | 283.53▼ | 284.01▼ | 279.63▲ | 300.30▼ | 309.93▼ |
| MA20 | 283.88▼ | 279.20▲ | 278.48▲ | 310.53▼ | 397.98▼ |
| MA50 | 283.98▼ | 282.64▼ | 294.68▼ | 328.51▼ | 471.49▼ |
| MA100 | 280.98▲ | 296.43▼ | 307.62▼ | 413.35▼ | 430.93▼ |
| MA200 | 278.57▲ | 309.34▼ | 311.98▼ | 454.24▼ | 242.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.261▼ | 0.776▲ | 2.075▲ | -3.021▼ | -9.636▼ |
| RSI | 32.154▼ | 50.661▲ | 45.383▼ | 36.498▼ | 35.324▼ |
| STOCH | 19.259▼ | 55.648 | 82.890▲ | 8.806▼ | 9.697▼ |
| WILL %R | -91.840▼ | -27.044 | -26.124 | -78.417▼ | -94.619▼ |
| CCI | -207.544▼ | 0.233 | 56.939 | -127.921▼ | -88.583 |
| ▲ RSI | $APP RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, October 04, 2026 04:33 PM
During his October 1 review of the third quarter’s S&P 500 laggards on Mad Money, Jim Cramer discussed AppLovin Corporation (NASDAQ:APP).
|
|
Wednesday, September 30, 2026 10:53 AM
Levi & Korsinsky, LLP alerts investors in AppLovin Corporation (NASDAQ: APP) that a securities class action has been filed on behalf ...
|
|
Monday, September 21, 2026 10:31 AM
AppLovin Corporation (NASDAQ: APP) faces a securities class action seeking to represent investors who purchased or otherwise acquired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 270.615 | 287.20 | 270.00 | 281.97 | 6,813,577 |
| 02/10/26 | 270.175 | 279.94 | 266.84 | 268.22 | 8,968,978 |
| 01/10/26 | 291.00 | 291.545 | 275.13 | 281.31 | 8,021,715 |
| 30/09/26 | 299.50 | 303.1699 | 290.36 | 290.43 | 6,325,211 |
| 29/09/26 | 309.00 | 313.38 | 304.84 | 305.66 | 3,675,692 |
| 28/09/26 | 322.045 | 322.738 | 306.88 | 308.24 | 4,115,581 |
| 25/09/26 | 312.50 | 316.01 | 308.33 | 310.75 | 2,999,952 |
| 24/09/26 | 315.50 | 320.445 | 308.24 | 312.47 | 3,974,148 |
| 23/09/26 | 315.90 | 316.50 | 304.77 | 315.25 | 6,813,489 |
| 22/09/26 | 333.00 | 333.605 | 323.68 | 328.73 | 3,366,471 |
|
|
||||
|
|
||||
|
|