Applovin Corp - Class A (APP) Stock Price

506.98 ▼ -13.45 (-2.58%)
Open: 528.51 Vol: 3.46M Day's range: 504.19 - 534.03 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 507.06▼ 507.03▼ 507.71▼ 524.27▼ 495.52▲
MA10 507.22▼ 509.01▼ 511.89▼ 520.41▼ 509.91▼
MA20 506.72▼ 512.66▼ 515.44▼ 500.60▲ 474.08▲
MA50 508.87▼ 519.17▼ 531.36▼ 507.16▼ 526.41▼
MA100 512.17▼ 530.38▼ 503.33▲ 471.63▲ 405.48▲
MA200 515.78▼ 501.15▲ 520.50▼ 537.40▼ 222.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ -0.307▼ -0.865▼ 2.132▲ 5.853▲
RSI 46.648▼ 39.958▼ 37.398▼ 49.169▼ 51.086▲
STOCH 48.467     15.337▼ 12.509▼ 61.238     44.328    
WILL %R -47.953     -91.528▼ -84.432▼ -44.000     -44.692    
CCI 7.201     -75.556     -105.351▼ 30.069     49.950    
Latest Filters Detected On APP
RSI $APP RSI(14) Crossed Below 50 Set Alert
MA $APP Price Crossed Below MA(50) Set Alert
MA $APP Price Crossed Below MA(26) Set Alert
Applovin Corp - Class A News
AppLovin (APP) Has Set The Bar High. Can It Deliver Good Earnings Again?
Friday, July 10, 2026 06:54 AM
The next important catalyst for AppLovin Corporation (NASDAQ:APP) is its second-quarter fiscal year 2026 earnings, scheduled to be reported on August 5 after the U.S. market close ...
AppLovin Corporation (APP) Stock Down Heavily Since Jim Cramer Was “Comfortable” Recommending It
Tuesday, July 07, 2026 02:43 AM
AppLovin Corporation (NASDAQ:APP) is a technology company that enables customers to run digital advertisements. Its shares are up by 52% over the past year and are down by 14.8% year-to-date.
Raymond James Begins Coverage on AppLovin (APP) Stock
Saturday, July 04, 2026 07:31 AM
AppLovin Corporation (NASDAQ:APP) is one of the Best AI and Technology Stocks to Buy Now. On June 29, Raymond James initiated coverage on the company’s stock with a “Strong Buy” rating, setting a ...
APP historical stock data
date open high low close volume
10/07/26 528.51 534.03 504.19 506.98 3,459,856
09/07/26 504.95 529.88 500.50 520.43 4,686,419
08/07/26 524.76 527.1999 507.00 522.18 4,825,316
07/07/26 541.55 548.00 518.10 527.98 4,988,322
06/07/26 514.79 545.35 513.4036 543.79 5,656,777
02/07/26 550.235 576.4599 524.82 527.06 5,989,267
01/07/26 533.33 574.75 521.93 564.61 5,876,381
30/06/26 493.75 519.46 492.84 515.23 5,589,323
29/06/26 490.34 506.491 483.00 498.76 5,217,500
26/06/26 446.29 483.32 440.40 477.08 3,289,379
Quote Details
52wk Low:342.11
52wk High:745.61
Vol:3.46M
Avg Vol(3m):84.4M
1Y Chng:+36.67%
1M Chng:-15.49%
Add to Watch List
More Information
Market Cap. 174.83B