| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 592.21▲ | 589.97▲ | 589.46▲ | 574.35▲ | 517.13▲ |
| MA10 | 591.22▲ | 588.20▲ | 586.06▲ | 537.81▲ | 458.81▲ |
| MA20 | 590.13▲ | 585.21▲ | 580.68▲ | 492.37▲ | 407.19▲ |
| MA50 | 588.64▲ | 577.47▲ | 554.56▲ | 426.80▲ | 344.55▲ |
| MA100 | 586.05▲ | 550.68▲ | 516.29▲ | 387.30▲ | 206.83▲ |
| MA200 | 581.50▲ | 511.15▲ | 474.73▲ | 358.22▲ | 120.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.348▲ | 0.069▲ | -0.573▼ | 9.025▲ | 20.332▲ |
| RSI | 64.470▲ | 69.204▲ | 71.720▲ | 81.431▲ | 74.951▲ |
| STOCH | 83.610▲ | 86.027▲ | 83.469▲ | 95.678▲ | 89.222▲ |
| WILL %R | -27.864 | -9.554▲ | -8.573▲ | -1.408▲ | -0.774▲ |
| CCI | 176.605▲ | 193.811▲ | 160.476▲ | 108.479▲ | 166.667▲ |
|
Monday, September 15, 2025 12:04 PM
Affirm Holdings' (NASDAQ:AFRM) buy now, pay later service is now available for U.S. Apple Pay users making in-store purchases with iPhones, expanding on its earlier launch online and in apps, it said ...
|
|
Sunday, September 14, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at sales and marketing software stocks, ...
|
|
Saturday, September 13, 2025 06:53 AM
Uber Technologies Inc. (NYSE: UBER) is one of the best tech stocks to buy for the long term. On September 8 at the Goldman Sachs Communicopia + Technology Conference 2025, CEO Dara Khosrowshahi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 578.54 | 595.27 | 574.227 | 593.14 | 6,246,575 |
| 12/09/25 | 573.055 | 587.8799 | 572.11 | 582.00 | 6,730,310 |
| 11/09/25 | 568.00 | 576.44 | 560.7901 | 571.31 | 6,133,457 |
| 10/09/25 | 562.83 | 576.01 | 561.50 | 567.12 | 6,730,296 |
| 09/09/25 | 546.815 | 559.24 | 544.9225 | 558.17 | 8,503,532 |
| 08/09/25 | 537.075 | 555.50 | 535.70 | 547.04 | 16,516,921 |
| 05/09/25 | 506.00 | 507.87 | 469.80 | 490.24 | 8,290,545 |
| 04/09/25 | 497.80 | 511.00 | 490.6575 | 499.97 | 6,215,219 |
| 03/09/25 | 487.69 | 499.87 | 485.08 | 487.35 | 5,052,295 |
| 02/09/25 | 464.00 | 481.86 | 452.25 | 481.73 | 5,279,138 |
|
|
||||
|
|
||||
|
|