| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 552.92▲ | 555.46▲ | 556.69▲ | 581.23▼ | 524.28▲ |
| MA10 | 552.00▲ | 558.73▼ | 559.42▼ | 568.29▼ | 478.47▲ |
| MA20 | 553.51▲ | 560.82▼ | 564.98▼ | 524.88▲ | 460.87▲ |
| MA50 | 558.06▼ | 574.21▼ | 587.31▼ | 471.77▲ | 511.64▲ |
| MA100 | 561.95▼ | 586.02▼ | 543.23▲ | 471.05▲ | 384.61▲ |
| MA200 | 566.12▼ | 539.68▲ | 505.04▲ | 540.05▲ | 210.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.563▲ | -0.181▼ | -0.922▼ | 2.620▲ | 16.228▲ |
| RSI | 56.410▲ | 43.106▼ | 41.600▼ | 58.067▲ | 55.570▲ |
| STOCH | 48.353 | 13.979▼ | 11.991▼ | 75.486 | 78.512 |
| WILL %R | -16.360▲ | -81.859▼ | -81.859▼ | -40.311 | -25.218 |
| CCI | 170.243▲ | -85.282 | -89.740 | 33.281 | 186.933▲ |
|
Thursday, May 28, 2026 05:16 AM
With a five-year EPS forecast of 41.31%, AppLovin Corporation (NASDAQ:APP) is among the 12 Best Future Stocks to Buy Right Now. On May 7, Deutsche Bank raised its price target on AppLovin Corporation ...
|
|
Wednesday, May 27, 2026 09:31 PM
The biggest names in tech, e-commerce, and digital transformation are in the Nasdaq 100 (^NDX), but only a few are leading the pack. Some companies in this index are proving their resilience and ...
|
|
Wednesday, May 27, 2026 09:04 PM
AppLovin climbed by 10.42 percent on Wednesday to close at $567.83 apiece, as investors took heart from Morgan Stanley’s reiteration of its bullish coverage and price target, implying a huge upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 579.80 | 594.01 | 548.71 | 557.10 | 4,929,567 |
| 04/06/26 | 573.00 | 587.00 | 554.23 | 558.87 | 4,956,259 |
| 03/06/26 | 594.7966 | 599.6418 | 565.04 | 570.83 | 3,394,670 |
| 02/06/26 | 614.63 | 617.00 | 591.01 | 605.63 | 2,711,492 |
| 01/06/26 | 615.20 | 622.00 | 584.86 | 613.70 | 4,291,283 |
| 29/05/26 | 600.00 | 616.67 | 580.52 | 613.09 | 6,234,728 |
| 28/05/26 | 562.16 | 606.3899 | 560.4875 | 599.89 | 5,832,220 |
| 27/05/26 | 519.67 | 581.00 | 514.12 | 567.83 | 8,259,081 |
| 26/05/26 | 516.07 | 538.8199 | 497.0001 | 514.24 | 6,704,150 |
| 22/05/26 | 485.00 | 494.44 | 475.79 | 481.68 | 3,778,503 |
|
|
||||
|
|
||||
|
|