Applovin Corp - Class A (APP) Stock Price

391.98 ▼ -6.88 (-1.72%)
Open: 397.10 Vol: 4.8M Day's range: 387.00 - 400.90 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 392.01▼ 394.38▼ 393.00▼ 411.32▼ 465.53▼
MA10 392.40▼ 393.29▼ 394.48▼ 426.02▼ 494.61▼
MA20 393.23▼ 394.80▼ 401.54▼ 473.21▼ 468.06▼
MA50 393.10▼ 408.11▼ 418.81▼ 498.20▼ 526.04▼
MA100 393.74▼ 421.27▼ 456.00▼ 473.03▼ 411.88▼
MA200 400.10▼ 461.66▼ 476.36▼ 525.24▼ 225.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.245▼ 0.865▲ 0.282▲ -9.169▼ -6.007▼
RSI 42.572▼ 38.487▼ 29.586▼ 31.381▼ 41.536▼
STOCH 22.571     50.028     38.080     7.118▼ 25.580    
WILL %R -65.127     -63.363     -82.050▼ -96.907▼ -97.881▼
CCI -149.674▼ -41.684     -83.709     -108.467▼ -152.329▼
Latest Filters Detected On APP
▼ BREAK $APP Price Breaks 60 Days Low Set Alert
▼ BREAK $APP Price Breaks 30 Days Low Set Alert
▼ BREAK $APP Price Breaks 20 Days Low Set Alert
▼ BREAK $APP Price Breaks 10 Days Low Set Alert
Applovin Corp - Class A News
AppLovin Is Still A Strong Buy While The Market Is Shy
Friday, July 24, 2026 05:32 AM
AppLovin is a Strong Buy, with a compelling entry point after a recent 17% price drop since prior coverage and robust growth prospects. Read more on APP stock.
Is Applovin Corp (APP) Stock a Buy Ahead of the Q2 Report?
Thursday, July 16, 2026 07:50 AM
Applovin Corp (NASDAQ:APP) is scheduled to release its Q2 2026 results on August 5. The provider of AI-powered advertising solutions anticipates revenue in the band of $1.9 billio ...
Is It Too Late to Buy AppLovin After a 1,428% Run in 3 Years?
Tuesday, July 14, 2026 07:49 AM
Yes, AppLovin (NASDAQ:APP) has already made someone rich. The stock is up 1,473.18% over the three years ending July 13, 2026, turning a $10,000 stake into more than $150,000. If you watched it happen ...
APP historical stock data
date open high low close volume
24/07/26 397.10 400.90 387.00 391.98 4,799,529
23/07/26 414.26 414.89 396.56 398.86 5,360,215
22/07/26 423.902 424.64 407.07 412.48 7,779,488
21/07/26 420.06 434.60 418.3308 428.69 4,822,728
20/07/26 429.74 437.28 422.545 424.60 5,017,560
17/07/26 421.43 431.39 413.67 424.54 5,625,552
16/07/26 453.00 453.70 432.4001 434.48 5,151,536
15/07/26 449.295 462.69 444.16 452.73 4,627,044
14/07/26 433.50 459.29 431.10 448.98 6,664,220
13/07/26 498.325 500.43 433.71 442.85 10,322,349
Quote Details
52wk Low:358.55
52wk High:745.61
Vol:4.8M
Avg Vol(3m):104.5M
1Y Chng:-15.81%
1M Chng:-18.09%
Add to Watch List
More Information
Market Cap. 133.99B