| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.92▼ | 311.40▼ | 312.09▼ | 319.47▼ | 316.22▼ |
| MA10 | 311.29▼ | 312.45▼ | 312.12▼ | 321.93▼ | 333.70▼ |
| MA20 | 311.48▼ | 312.92▼ | 312.92▼ | 318.48▼ | 419.60▼ |
| MA50 | 312.33▼ | 315.84▼ | 317.90▼ | 343.42▼ | 484.87▼ |
| MA100 | 312.33▼ | 318.41▼ | 319.39▼ | 424.83▼ | 429.96▼ |
| MA200 | 313.21▼ | 319.03▼ | 315.36▼ | 466.40▼ | 239.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.047▼ | -0.008▼ | 2.021▲ | -10.797▼ |
| RSI | 36.772▼ | 41.902▼ | 41.517▼ | 42.555▼ | 36.831▼ |
| STOCH | 14.695▼ | 28.308 | 34.542 | 41.183 | 8.157▼ |
| WILL %R | -95.973▼ | -74.713 | -83.268▼ | -72.131 | -95.250▼ |
| CCI | -140.561▼ | -127.694▼ | -105.478▼ | -70.873 | -65.100 |
| MA | $APP Price Crossed Below MA(26) | Set Alert |
| MA | $APP Price Crossed Below MA(13) | Set Alert |
| MA | $APP Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $APP Open Gap Down %3 | Set Alert |
| ▼ GAP | $APP Open Gap Down %2 | Set Alert |
| CDL | $APP Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $APP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 05:01 PM
On September 9, 2026, the Wall Street Journal reported that Apple Inc. (NASDAQ:AAPL) is undertaking a major overhaul of its Health app and Apple Watch strategy. It debuts the Apple Watch Series 12 and ...
|
|
Friday, September 25, 2026 09:50 AM
AppLovin Corporation (NASDAQ: APP) faces a securities class action seeking to represent investors who purchased or otherwise acquired ...
|
|
Thursday, September 24, 2026 10:17 AM
AppLovin Corporation (NASDAQ: APP) faces a securities class action seeking to represent investors who purchased or otherwise acquired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 312.50 | 316.01 | 308.33 | 310.75 | 2,999,952 |
| 24/09/26 | 315.50 | 320.445 | 308.24 | 312.47 | 3,974,148 |
| 23/09/26 | 315.90 | 316.50 | 304.77 | 315.25 | 6,813,489 |
| 22/09/26 | 333.00 | 333.605 | 323.68 | 328.73 | 3,366,471 |
| 21/09/26 | 309.69 | 336.94 | 306.80 | 330.17 | 5,939,117 |
| 18/09/26 | 323.39 | 328.15 | 307.76 | 308.06 | 10,906,515 |
| 17/09/26 | 331.86 | 333.4309 | 314.82 | 321.60 | 4,386,333 |
| 16/09/26 | 333.58 | 336.44 | 322.01 | 326.56 | 3,518,392 |
| 15/09/26 | 328.325 | 334.46 | 323.8025 | 331.46 | 6,494,001 |
| 14/09/26 | 324.04 | 338.34 | 320.40 | 334.24 | 4,790,588 |
|
|
||||
|
|
||||
|
|