| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.49▲ | 266.17▼ | 267.13▼ | 270.15▼ | 286.04▼ |
| MA10 | 265.62▲ | 268.40▼ | 271.78▼ | 275.00▼ | 301.37▼ |
| MA20 | 265.86▲ | 272.48▼ | 270.20▼ | 290.06▼ | 380.39▼ |
| MA50 | 267.79▼ | 270.63▼ | 272.93▼ | 305.68▼ | 463.97▼ |
| MA100 | 272.04▼ | 273.39▼ | 279.46▼ | 394.30▼ | 430.63▼ |
| MA200 | 271.21▼ | 281.84▼ | 299.29▼ | 434.73▼ | 243.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | -1.118▼ | -0.769▼ | -0.373▼ | -8.933▼ |
| RSI | 47.710▼ | 33.571▼ | 39.141▼ | 36.858▼ | 33.470▼ |
| STOCH | 44.344 | 5.788▼ | 12.441▼ | 25.626 | 8.366▼ |
| WILL %R | -22.115▲ | -89.685▼ | -89.685▼ | -89.506▼ | -97.690▼ |
| CCI | 59.183 | -88.581 | -124.178▼ | -79.681 | -104.536▼ |
|
Wednesday, October 14, 2026 09:42 AM
Is APP a good stock to buy? We came across a bullish thesis on AppLovin Corporation on Astute Optics – US’s Substack. The thesis was published on September 11th, when the stock was trading at $323.96, ...
|
|
Tuesday, October 13, 2026 10:54 AM
AppLovin (NASDAQ:APP) has an odd problem. Its business keeps posting the kind of numbers most tech companies would frame and hang on the wall. Yet investors are now paying far less for each dollar of ...
|
|
Tuesday, October 06, 2026 10:59 AM
AppLovin Corporation (NASDAQ: APP) faces a securities class action seeking to represent investors who purchased or otherwise acquired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 279.875 | 280.81 | 264.3111 | 266.13 | 3,514,268 |
| 15/10/26 | 261.72 | 280.2499 | 260.59 | 279.29 | 4,356,226 |
| 14/10/26 | 270.20 | 273.00 | 261.00 | 262.19 | 4,296,140 |
| 13/10/26 | 268.275 | 276.95 | 267.00 | 272.28 | 3,696,940 |
| 12/10/26 | 280.00 | 283.66 | 270.14 | 270.87 | 3,611,359 |
| 09/10/26 | 281.53 | 282.49 | 275.35 | 277.04 | 3,317,352 |
| 08/10/26 | 276.08 | 280.12 | 271.10 | 280.12 | 5,945,386 |
| 07/10/26 | 274.845 | 281.34 | 269.41 | 281.29 | 3,489,251 |
| 06/10/26 | 282.73 | 283.7599 | 276.66 | 278.78 | 4,368,455 |
| 05/10/26 | 270.615 | 287.20 | 270.00 | 281.97 | 6,813,577 |
|
|
||||
|
|
||||
|
|