| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 387.25▲ | 383.55▲ | 382.31▲ | 429.51▼ | 472.71▼ |
| MA10 | 385.86▲ | 380.17▲ | 377.18▲ | 426.17▼ | 573.59▼ |
| MA20 | 385.48▲ | 376.51▲ | 399.07▼ | 481.93▼ | 591.72▼ |
| MA50 | 381.15▲ | 416.39▼ | 415.79▼ | 597.90▼ | 462.93▼ |
| MA100 | 376.74▲ | 413.93▼ | 458.16▼ | 603.16▼ | 322.86▲ |
| MA200 | 393.60▼ | 464.08▼ | 526.68▼ | 504.00▼ | 176.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.287▲ | 4.461▲ | 0.757▲ | -4.656▼ | -38.779▼ |
| RSI | 68.398▲ | 51.406▲ | 43.644▼ | 35.297▼ | 37.426▼ |
| STOCH | 50.416 | 81.344▲ | 76.806 | 33.486 | 21.110 |
| WILL %R | -8.594▲ | -2.698▲ | -27.385 | -85.042▼ | -91.676▼ |
| CCI | 168.928▲ | 152.605▲ | 146.088▲ | -96.953 | -150.716▼ |
| CDL | $APP Piercing Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 08:52 PM
AppLovin Corporation (NASDAQ:APP) is among the 10 best meme stocks to buy now. On February 12, Jefferies cut its price target on the stock to $700 from $860, while maintaining a Buy rating. The ...
|
|
Friday, February 13, 2026 10:19 PM
AppLovin Corporation (NASDAQ:APP) is one of the best upside stocks to invest in right now. On February 10, UBS lowered its price target on AppLovin to $686 from $840 while keeping a Buy rating. This ...
|
|
Friday, February 13, 2026 10:19 PM
AppLovin Corporation (NASDAQ:APP) is one of the best upside stocks to invest in right now. On February 10, UBS lowered its price target on AppLovin to $686 from $840 while keeping a Buy rating. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 365.00 | 391.85 | 359.00 | 390.55 | 9,094,355 |
| 12/02/26 | 404.00 | 404.88 | 365.01 | 366.91 | 18,794,889 |
| 11/02/26 | 459.00 | 471.97 | 438.18 | 456.81 | 10,648,629 |
| 10/02/26 | 473.155 | 482.00 | 461.705 | 472.92 | 6,146,096 |
| 09/02/26 | 421.34 | 471.7299 | 419.5201 | 460.38 | 10,320,504 |
| 06/02/26 | 399.32 | 410.21 | 380.30 | 406.72 | 6,463,797 |
| 05/02/26 | 387.055 | 388.60 | 360.12 | 375.23 | 8,725,455 |
| 04/02/26 | 402.00 | 410.25 | 382.4001 | 387.34 | 15,434,605 |
| 03/02/26 | 483.00 | 484.99 | 448.57 | 461.79 | 7,127,670 |
| 02/02/26 | 502.55 | 509.00 | 476.00 | 483.00 | 6,043,656 |
|
|
||||
|
|
||||
|
|