Applovin Corp - Class A (APP) Stock Price

307.88 ▼ -2.91 (-0.94%)
Open: 311.115 Vol: 12.3K Day's range: 307.88 - 318.685 Aug 20, 14:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 308.47▲ 310.04▼ 310.25▼ 310.81▼ 351.74▼
MA10 308.56▲ 310.99▼ 311.14▼ 317.49▼ 416.41▼
MA20 309.31▼ 311.76▼ 310.96▼ 358.82▼ 452.96▼
MA50 310.59▼ 311.51▼ 312.67▼ 430.99▼ 516.39▼
MA100 311.69▼ 313.73▼ 343.26▼ 454.50▼ 421.39▼
MA200 311.24▼ 347.22▼ 381.61▼ 501.81▼ 232.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.380▼ 0.146▲ -1.523▼ -19.458▼
RSI 37.036▼ 42.831▼ 40.162▼ 30.143▼ 35.580▼
STOCH 30.839     17.958▼ 29.932     9.760▼ 4.538▼
WILL %R -73.109     -92.674▼ -70.646     -95.987▼ -98.308▼
CCI -51.498     -140.292▼ -112.785▼ -61.321     -138.546▼
Latest Filters Detected On APP
▲ RSI $APP RSI(14) Crossed Above 30 Set Alert
CDL $APP Engulfing Candlestick Pattern Detected Set Alert
Applovin Corp - Class A News
Q2 Rundown: AppLovin (NASDAQ:APP) Vs Other Advertising Software Stocks
Monday, August 17, 2026 05:21 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the advertising software stocks, including AppLovin (NASDAQ:APP) and its peers.
Carry Wall Street in Your Pocket With These Free Apps
Thursday, August 06, 2026 02:03 AM
Google Finance and Apple’s Stocks app have added new features over the years to make them more useful for tracking the markets and your investments.
AppLovin (NASDAQ:APP) misses Q2 CY2026 revenue estimates, stock drops 21%
Wednesday, August 05, 2026 01:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of $2.07 billion underwhelmed, coming in 0.6% ...
APP historical stock data
date open high low close volume
20/08/26 311.205 319.01 307.765 308.565 2,778,386
19/08/26 306.13 315.335 304.20 310.79 4,387,283
18/08/26 308.82 314.75 307.05 307.26 5,037,666
17/08/26 318.37 326.195 307.70 311.98 5,920,813
14/08/26 313.215 324.3699 313.00 315.44 4,990,470
13/08/26 305.7848 317.5493 305.7848 312.67 7,495,043
12/08/26 319.25 319.65 303.17 303.76 8,676,194
11/08/26 329.00 329.9352 318.12 318.68 7,920,149
10/08/26 346.609 350.26 338.72 339.00 6,216,218
07/08/26 337.54 350.93 336.67 346.80 7,667,885
Quote Details
52wk Low:303.17
52wk High:745.61
Vol:12.3K
Avg Vol(3m):114.1M
1Y Chng:-43.59%
1M Chng:-39.14%
Add to Watch List
More Information
Market Cap. 103.22B