| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.39▲ | 309.75▼ | 312.40▼ | 312.00▼ | 351.91▼ |
| MA10 | 309.05▲ | 312.61▼ | 315.11▼ | 341.90▼ | 416.49▼ |
| MA20 | 309.51▼ | 315.54▼ | 314.55▼ | 374.37▼ | 453.01▼ |
| MA50 | 312.40▼ | 314.05▼ | 324.58▼ | 445.24▼ | 516.40▼ |
| MA100 | 315.17▼ | 325.66▼ | 363.26▼ | 457.30▼ | 421.40▼ |
| MA200 | 315.51▼ | 366.60▼ | 403.56▼ | 506.61▼ | 232.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.261▲ | -0.899▼ | 0.421▲ | -5.253▼ | -19.401▼ |
| RSI | 41.229▼ | 35.922▼ | 37.182▼ | 29.525▼ | 35.641▼ |
| STOCH | 78.762 | 6.555▼ | 16.404▼ | 4.705▼ | 4.592▼ |
| WILL %R | -27.397 | -91.237▼ | -91.237▼ | -95.329▼ | -98.030▼ |
| CCI | 83.486 | -97.817 | -144.734▼ | -76.359 | -137.479▼ |
|
Monday, August 17, 2026 05:21 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the advertising software stocks, including AppLovin (NASDAQ:APP) and its peers.
|
|
Sunday, August 16, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the advertising software stocks, including AppLovin (NASDAQ:APP) and its peers. The digital advertising market is large, growing, ...
|
|
Saturday, August 15, 2026 07:30 AM
APP faces walled-garden ad pressure but strong FQ2’26 results and FQ3 guidance support a deep value buy at 14.95x EV/EBITDA—read the thesis now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 317.935 | 326.04 | 307.86 | 309.45 | 3,545,680 |
| 14/08/26 | 313.215 | 324.3699 | 313.00 | 315.44 | 4,990,470 |
| 13/08/26 | 305.7848 | 317.5493 | 305.7848 | 312.67 | 7,495,043 |
| 12/08/26 | 319.25 | 319.65 | 303.17 | 303.76 | 8,676,194 |
| 11/08/26 | 329.00 | 329.9352 | 318.12 | 318.68 | 7,920,149 |
| 10/08/26 | 346.609 | 350.26 | 338.72 | 339.00 | 6,216,218 |
| 07/08/26 | 337.54 | 350.93 | 336.67 | 346.80 | 7,667,885 |
| 06/08/26 | 338.45 | 351.85 | 332.1918 | 335.67 | 15,129,654 |
| 05/08/26 | 433.30 | 437.6099 | 416.11 | 417.80 | 9,671,794 |
| 04/08/26 | 419.67 | 426.90 | 405.33 | 419.70 | 7,000,922 |
|
|
||||
|
|
||||
|
|