| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.41▼ | 312.24▼ | 312.70▼ | 312.42▼ | 319.47▼ |
| MA10 | 312.55▼ | 313.30▼ | 312.65▼ | 309.65▲ | 384.38▼ |
| MA20 | 312.27▼ | 312.68▼ | 314.43▼ | 320.28▼ | 440.86▼ |
| MA50 | 313.08▼ | 314.38▼ | 310.27▲ | 402.08▼ | 504.29▼ |
| MA100 | 313.18▼ | 309.87▲ | 310.80▲ | 447.90▼ | 424.98▼ |
| MA200 | 313.56▼ | 311.23▲ | 346.30▼ | 489.54▼ | 235.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.096▼ | -0.380▼ | 5.389▲ | -17.717▼ |
| RSI | 37.586▼ | 44.896▼ | 47.518▼ | 35.949▼ | 36.465▼ |
| STOCH | 48.818 | 33.088 | 56.147 | 43.991 | 5.539▼ |
| WILL %R | -72.519 | -55.556 | -55.556 | -62.951 | -95.667▼ |
| CCI | -190.837▼ | -94.235 | -0.639 | 11.891 | -97.715 |
| CDL | $APP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 06:00 AM
Block, Inc. (NYSE: XYZ) today announced that it will open the Cash App Score to external lenders for the first time, with Nova Credit as a distribution partner. The partnership will make Cash App's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 305.88 | 318.61 | 305.65 | 311.56 | 3,245,267 |
| 31/08/26 | 314.402 | 317.89 | 306.25 | 312.06 | 5,047,643 |
| 28/08/26 | 316.30 | 335.4499 | 316.00 | 317.76 | 6,614,095 |
| 27/08/26 | 312.01 | 315.88 | 306.50 | 312.63 | 4,013,145 |
| 26/08/26 | 309.27 | 316.7999 | 306.88 | 308.11 | 3,545,407 |
| 25/08/26 | 300.06 | 310.88 | 300.00 | 310.54 | 3,981,165 |
| 24/08/26 | 304.505 | 306.905 | 297.50 | 298.56 | 4,102,130 |
| 21/08/26 | 304.05 | 307.39 | 299.00 | 305.77 | 5,374,178 |
| 20/08/26 | 311.375 | 319.42 | 307.66 | 308.77 | 4,443,102 |
| 19/08/26 | 306.13 | 315.335 | 304.20 | 310.79 | 4,387,283 |
|
|
||||
|
|
||||
|
|