| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.23▼ | 262.04▼ | 262.24▼ | 266.80▼ | 276.48▼ |
| MA10 | 260.74▼ | 262.54▼ | 262.58▼ | 268.48▼ | 295.85▼ |
| MA20 | 261.62▼ | 262.72▼ | 264.66▼ | 276.89▼ | 365.54▼ |
| MA50 | 262.53▼ | 267.10▼ | 268.70▼ | 299.94▼ | 456.77▼ |
| MA100 | 262.42▼ | 268.55▼ | 271.73▼ | 377.64▼ | 429.90▼ |
| MA200 | 264.33▼ | 272.41▼ | 290.17▼ | 425.53▼ | 245.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | 0.048▲ | -0.195▼ | 0.439▲ | -7.783▼ |
| RSI | 24.897▼ | 35.239▼ | 35.170▼ | 35.702▼ | 32.903▼ |
| STOCH | 14.808▼ | 55.990 | 51.488 | 28.100 | 6.594▼ |
| WILL %R | -84.682▼ | -73.030 | -85.800▼ | -92.414▼ | -98.924▼ |
| CCI | -90.956 | -135.781▼ | -157.709▼ | -155.572▼ | -121.769▼ |
|
Monday, October 19, 2026 08:32 AM
AppLovin Corporation (NASDAQ:APP) reported second-quarter 2026 revenue growth of 53%, yet its stock fell sharply after missing revenue expectations and management’s own execution standard. The tension ...
|
|
Tuesday, October 13, 2026 10:54 AM
AppLovin (NASDAQ:APP) has an odd problem. Its business keeps posting the kind of numbers most tech companies would frame and hang on the wall. Yet investors are now paying far less for each dollar of ...
|
|
Monday, September 21, 2026 02:31 AM
AppLovin Corporation (APP) Securities Class Action: AppLovin provides end-to-end AI-powered advertising solutions for businesses to reach, monetize, and grow their global audience. To investors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 263.035 | 264.00 | 258.3201 | 260.25 | 2,340,584 |
| 22/10/26 | 265.25 | 270.60 | 260.95 | 264.28 | 2,775,533 |
| 21/10/26 | 271.38 | 272.65 | 264.08 | 267.90 | 2,700,262 |
| 20/10/26 | 269.33 | 277.44 | 267.2786 | 272.46 | 2,443,846 |
| 19/10/26 | 269.45 | 270.40 | 262.29 | 269.12 | 2,905,588 |
| 16/10/26 | 279.875 | 280.81 | 264.3111 | 266.13 | 3,514,268 |
| 15/10/26 | 261.72 | 280.2499 | 260.59 | 279.29 | 4,356,226 |
| 14/10/26 | 270.20 | 273.00 | 261.00 | 262.19 | 4,296,140 |
| 13/10/26 | 268.275 | 276.95 | 267.00 | 272.28 | 3,696,940 |
| 12/10/26 | 280.00 | 283.66 | 270.14 | 270.87 | 3,611,359 |
|
|
||||
|
|
||||
|
|