| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 508.06▲ | 506.61▲ | 506.30▲ | 488.17▲ | 450.92▲ |
| MA10 | 507.20▲ | 506.39▲ | 503.15▲ | 456.84▲ | 487.53▲ |
| MA20 | 506.82▲ | 503.66▲ | 500.99▲ | 435.40▲ | 561.33▼ |
| MA50 | 506.99▲ | 491.57▲ | 465.18▲ | 520.49▼ | 477.21▲ |
| MA100 | 504.28▲ | 462.44▲ | 434.82▲ | 571.64▼ | 338.59▲ |
| MA200 | 501.82▲ | 430.60▲ | 444.06▲ | 511.84▼ | 184.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.233▲ | -0.780▼ | -1.684▼ | 18.508▲ | -20.316▼ |
| RSI | 54.742▲ | 58.502▲ | 65.223▲ | 57.525▲ | 49.012▼ |
| STOCH | 70.457 | 37.372 | 50.652 | 91.872▲ | 24.919 |
| WILL %R | -31.002 | -50.359 | -41.397 | -7.749▲ | -60.568 |
| CCI | 77.660 | 72.328 | 92.454 | 142.863▲ | -26.216 |
| CDL | $APP Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, March 08, 2026 04:54 AM
AppLovin Corporation (NASDAQ:APP) is one of the best stocks with huge upside potential to buy according to Reddit. AppLovin Corporation (NASDAQ:APP) was upgraded to Neutral from Sell by Arete on March ...
|
|
Friday, March 06, 2026 04:42 AM
AppLovin is reporting spectacular growth and margins, but its heavy reliance on external platforms and non-exclusive AI tools makes its high valuation risky.
|
|
Wednesday, March 04, 2026 11:00 AM
AppLovin Corporation (NASDAQ:APP) is one of the 15 AI Stocks With Explosive Growth Potential. AppLovin Corporation (NASDAQ:APP) is one of the best AI stocks with explosive growth potential. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 496.465 | 520.36 | 496.465 | 508.45 | 0 |
| 06/03/26 | 507.80 | 509.50 | 491.28 | 502.14 | 5,159,885 |
| 05/03/26 | 486.24 | 511.77 | 484.75 | 508.56 | 7,589,423 |
| 04/03/26 | 444.39 | 485.16 | 443.30 | 482.81 | 8,287,924 |
| 03/03/26 | 414.01 | 444.16 | 406.10 | 438.89 | 5,183,105 |
| 02/03/26 | 418.69 | 436.59 | 410.55 | 432.98 | 4,089,190 |
| 27/02/26 | 431.68 | 447.528 | 426.50 | 434.77 | 4,543,977 |
| 26/02/26 | 420.69 | 445.90 | 417.5621 | 444.93 | 5,846,295 |
| 25/02/26 | 393.81 | 427.18 | 391.72 | 421.63 | 5,476,078 |
| 24/02/26 | 381.45 | 398.1125 | 366.6701 | 393.22 | 4,907,627 |
|
|
||||
|
|
||||
|
|