| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 390.30▲ | 394.73▼ | 392.48▼ | 298.69▲ | 284.63▲ |
| MA10 | 393.35▼ | 391.41▼ | 378.51▲ | 276.04▲ | 295.47▲ |
| MA20 | 394.96▼ | 375.52▲ | 341.57▲ | 272.26▲ | 348.20▲ |
| MA50 | 391.67▼ | 317.02▲ | 282.49▲ | 293.36▲ | 447.61▼ |
| MA100 | 379.29▲ | 280.73▲ | 273.46▲ | 352.49▲ | 428.71▼ |
| MA200 | 348.40▲ | 272.95▲ | 275.41▲ | 409.30▼ | 248.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.249▼ | -2.042▼ | 3.249▲ | 14.183▲ | 2.741▲ |
| RSI | 45.168▼ | 79.309▲ | 84.129▲ | 76.312▲ | 53.143▲ |
| STOCH | 19.103▼ | 89.281▲ | 94.945▲ | 56.811 | 20.262 |
| WILL %R | -56.250 | -14.077▲ | -11.639▲ | -3.923▲ | -21.839▲ |
| CCI | -121.871▼ | 50.895 | 83.695 | 264.772▲ | 84.400 |
| ▲ RSI&STOCH | $APP Overbought RSI + Stochastic | Set Alert |
| ▲ MACD | $APP MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $APP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APP Price Breaks 10 Days High | Set Alert |
|
Thursday, November 05, 2026 08:16 AM
What happened? Shares of mobile app technology company AppLovin (NASDAQ:APP) jumped 30.4% in the morning session after the company reported a 55.5% year-over-year increase in third-quarter revenue to ...
|
|
Thursday, November 05, 2026 03:08 AM
AppLovin’s numbers landed like a chair through a glass table. Q3 revenue rose 55% year over year to about $2.18 billion, topping the roughly $2.07 billion FactSet consensus. Diluted EPS came in at $4.
|
|
Wednesday, November 04, 2026 02:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) announced in Q3 2026, with revenue up 55.5% year on year to $2.18 billion. In addition, next quarter’s revenue guidance ($2.38 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 355.95 | 398.00 | 348.69 | 391.22 | 11,481,224 |
| 05/11/26 | 349.83 | 365.33 | 338.88 | 356.10 | 22,054,956 |
| 04/11/26 | 250.96 | 275.48 | 249.845 | 271.75 | 11,194,107 |
| 03/11/26 | 231.25 | 248.4845 | 231.10 | 245.51 | 4,732,646 |
| 02/11/26 | 234.525 | 239.74 | 227.40 | 228.85 | 5,188,889 |
| 30/10/26 | 242.08 | 242.56 | 225.1901 | 228.50 | 9,114,740 |
| 29/10/26 | 258.10 | 261.18 | 252.00 | 254.91 | 3,829,118 |
| 28/10/26 | 257.54 | 262.79 | 257.10 | 259.97 | 2,235,575 |
| 27/10/26 | 262.50 | 264.045 | 257.50 | 262.82 | 2,245,409 |
| 26/10/26 | 261.385 | 262.9312 | 255.46 | 260.74 | 2,190,919 |
|
|
||||
|
|
||||
|
|