| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.91▲ | 304.28▲ | 304.46▲ | 308.91▼ | 351.18▼ |
| MA10 | 304.37▲ | 304.15▲ | 305.24▲ | 313.41▼ | 416.13▼ |
| MA20 | 304.15▲ | 305.74▲ | 308.61▼ | 354.52▼ | 452.82▼ |
| MA50 | 304.11▲ | 309.13▼ | 311.34▼ | 427.25▼ | 516.33▼ |
| MA100 | 304.70▲ | 311.42▼ | 335.47▼ | 453.84▼ | 421.36▼ |
| MA200 | 308.37▼ | 340.49▼ | 375.82▼ | 500.17▼ | 232.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | 0.241▲ | -0.143▼ | -0.526▼ | -19.636▼ |
| RSI | 62.146▲ | 47.686▼ | 43.268▼ | 29.616▼ | 35.388▼ |
| STOCH | 72.587 | 65.363 | 36.872 | 12.302▼ | 4.616▼ |
| WILL %R | -4.969▲ | -42.440 | -66.400 | -95.116▼ | -97.904▼ |
| CCI | 280.851▲ | 54.066 | -44.240 | -71.679 | -140.481▼ |
| ▼ RSI | $APP RSI(14) Crossed Below 30 | Set Alert |
|
Monday, August 17, 2026 05:21 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the advertising software stocks, including AppLovin (NASDAQ:APP) and its peers.
|
|
Saturday, August 15, 2026 12:26 AM
On August 5, 2026, AppLovin Corporation (NASDAQ:APP) announced its second-quarter results, highlighting revenue that grew by 53% to $1.92 billion. The adjusted EBITDA rose 58% to $1.61 billion at an ...
|
|
Wednesday, August 05, 2026 01:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of $2.07 billion underwhelmed, coming in 0.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 304.05 | 307.39 | 299.00 | 305.77 | 5,374,178 |
| 20/08/26 | 311.375 | 319.42 | 307.66 | 308.77 | 4,443,102 |
| 19/08/26 | 306.13 | 315.335 | 304.20 | 310.79 | 4,387,283 |
| 18/08/26 | 308.82 | 314.75 | 307.05 | 307.26 | 5,037,666 |
| 17/08/26 | 318.37 | 326.195 | 307.70 | 311.98 | 5,920,813 |
| 14/08/26 | 313.215 | 324.3699 | 313.00 | 315.44 | 4,990,470 |
| 13/08/26 | 305.7848 | 317.5493 | 305.7848 | 312.67 | 7,495,043 |
| 12/08/26 | 319.25 | 319.65 | 303.17 | 303.76 | 8,676,194 |
| 11/08/26 | 329.00 | 329.9352 | 318.12 | 318.68 | 7,920,149 |
| 10/08/26 | 346.609 | 350.26 | 338.72 | 339.00 | 6,216,218 |
|
|
||||
|
|
||||
|
|