| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.63▼ | 252.06▼ | 252.23▼ | 254.85▼ | 261.49▼ |
| MA10 | 249.56▼ | 254.73▼ | 255.50▼ | 260.82▼ | 288.85▼ |
| MA20 | 253.09▼ | 256.90▼ | 257.99▼ | 267.91▼ | 352.49▼ |
| MA50 | 255.49▼ | 258.89▼ | 261.23▼ | 294.34▼ | 450.33▼ |
| MA100 | 257.06▼ | 262.52▼ | 266.10▼ | 362.67▼ | 428.89▼ |
| MA200 | 258.60▼ | 267.25▼ | 280.98▼ | 415.85▼ | 246.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.326▼ | -1.458▼ | -1.514▼ | -0.750▼ | -7.777▼ |
| RSI | 9.715▼ | 13.447▼ | 13.654▼ | 27.009▼ | 30.583▼ |
| STOCH | 16.748▼ | 19.854▼ | 40.447 | 15.180▼ | 5.574▼ |
| WILL %R | -93.543▼ | -94.511▼ | -94.564▼ | -96.837▼ | -99.277▼ |
| CCI | -161.551▼ | -459.428▼ | -438.376▼ | -265.113▼ | -148.268▼ |
| ▼ RSI | $APP RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $APP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $APP Open Gap Down %5 | Set Alert |
| ▼ GAP | $APP Open Gap Down %3 | Set Alert |
| ▼ GAP | $APP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $APP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $APP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $APP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APP Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 28, 2026 01:45 PM
AppLovin (APP) concluded the recent trading session at $259.97, signifying a -1.08% move from its prior day's close.
|
|
Tuesday, October 06, 2026 02:59 AM
AppLovin Corporation (APP) Securities Class Action: AppLovin provides end-to-end AI-powered advertising solutions for businesses to reach, monetize, and grow their global audience. To investors, ...
|
|
Monday, September 21, 2026 02:31 AM
AppLovin Corporation (APP) Securities Class Action: AppLovin provides end-to-end AI-powered advertising solutions for businesses to reach, monetize, and grow their global audience. To investors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 242.08 | 242.35 | 234.33 | 235.80 | 750,739 |
| 29/10/26 | 258.10 | 261.18 | 252.00 | 254.91 | 3,829,118 |
| 28/10/26 | 257.54 | 262.79 | 257.10 | 259.97 | 2,235,575 |
| 27/10/26 | 262.50 | 264.045 | 257.50 | 262.82 | 2,245,409 |
| 26/10/26 | 261.385 | 262.9312 | 255.46 | 260.74 | 2,190,919 |
| 23/10/26 | 263.035 | 264.00 | 258.3201 | 260.25 | 2,340,584 |
| 22/10/26 | 265.25 | 270.60 | 260.95 | 264.28 | 2,775,533 |
| 21/10/26 | 271.38 | 272.65 | 264.08 | 267.90 | 2,700,262 |
| 20/10/26 | 269.33 | 277.44 | 267.2786 | 272.46 | 2,443,846 |
| 19/10/26 | 269.45 | 270.40 | 262.29 | 269.12 | 2,905,588 |
|
|
||||
|
|
||||
|
|