Applovin Corp - Class A (APP) Stock Price

429.975 ▲ +12.525 (+3.00%)
Open: 429.435 Vol: 10.68K Day's range: 424.99 - 435.655 Apr 14, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 430.00▲ 429.55▲ 423.72▲ 401.92▲ 406.35▲
MA10 429.20▲ 421.54▲ 419.81▲ 400.49▲ 423.66▲
MA20 428.65▲ 416.61▲ 401.53▲ 413.25▲ 513.69▼
MA50 422.00▲ 396.46▲ 400.00▲ 427.92▲ 491.01▼
MA100 419.19▲ 398.90▲ 400.05▲ 527.05▼ 354.56▲
MA200 401.79▲ 404.34▲ 433.31▼ 518.07▼ 193.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ 0.920▲ 3.677▲ 3.749▲ -14.670▼
RSI 62.122▲ 70.799▲ 70.283▲ 52.290▲ 44.778▼
STOCH 80.011▲ 74.796     80.767▲ 45.334     26.469    
WILL %R -13.694▲ -19.901▲ -10.033▲ -22.478▲ -77.732▼
CCI 114.271▲ 101.010▲ 100.753▲ 137.841▲ -42.725    
Latest Filters Detected On APP
RSI $APP RSI(14) Crossed Above 50 Set Alert
MA $APP Price Crossed Above MA(50) Set Alert
MA $APP Price Crossed Above MA(26) Set Alert
▲ GAP $APP Open Gap Up %2 Set Alert
CDL $APP Doji Star Candlestick Pattern Detected Set Alert
CDL $APP Doji Candlestick Pattern Detected Set Alert
Applovin Corp - Class A News
This is why AppLovin Corporation (APP) is a top growth stock in Philippe Laffont’s portfolio
Tuesday, April 14, 2026 04:45 AM
AppLovin Corporation (NASDAQ:APP) is one of the top growth stocks in billionaire Philippe Laffont’s portfolio. On April 7, AppLovin Corporation (NASDAQ:APP) stock rallied by about 6.7% as investors ...
Here’s Why Wall Street Is Bullish on AppLovin Corporation (APP)
Sunday, April 12, 2026 11:49 AM
AppLovin Corporation (NASDAQ:APP) is one of the Best Growth Stocks to Buy With Highest Upside Potential. Wall Street is Bullish on AppLovin Corporation (NASDAQ:APP) as 88% of the 32 analysts covering ...
Here’s why Wall Street is bullish on AppLovin Corporation (APP)
Sunday, April 12, 2026 11:36 AM
​AppLovin Corporation (NASDAQ:APP) is one of the Best Growth Stocks to Buy With Highest Upside Potential. Wall Street is Bullish on AppLovin Corporation (NASDAQ:APP) as 88% of the 32 analysts covering ...
APP historical stock data
date open high low close volume
14/04/26 428.855 435.655 424.99 430.41 1,296,176
13/04/26 395.66 422.465 394.304 417.45 5,481,644
10/04/26 375.50 391.94 364.64 391.38 4,826,558
09/04/26 393.25 397.9899 369.19 379.14 6,526,708
08/04/26 440.495 449.48 383.40 391.20 5,914,119
07/04/26 407.98 415.60 398.35 410.44 2,832,674
06/04/26 391.01 414.29 391.01 412.68 4,257,934
02/04/26 376.74 393.91 366.76 386.37 3,195,487
01/04/26 402.005 403.9899 385.0127 387.84 3,175,163
31/03/26 379.13 399.38 373.0003 398.00 4,638,233
Quote Details
52wk Low:222.02
52wk High:745.61
Vol:10.68K
Avg Vol(3m):97.3M
1Y Chng:+59.82%
1M Chng:-1.93%
Add to Watch List
More Information
Market Cap. 132.27B