| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.56▼ | 321.11▼ | 318.06▲ | 318.87▲ | 375.89▼ |
| MA10 | 320.60▼ | 317.43▲ | 315.64▲ | 352.05▼ | 435.71▼ |
| MA20 | 320.60▼ | 314.41▲ | 314.14▲ | 380.36▼ | 457.09▼ |
| MA50 | 318.25▲ | 318.86▲ | 337.05▼ | 450.33▼ | 520.12▼ |
| MA100 | 315.62▲ | 344.21▼ | 371.96▼ | 458.61▼ | 419.61▼ |
| MA200 | 313.92▲ | 373.96▼ | 413.29▼ | 508.22▼ | 231.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | 1.503▲ | 3.079▲ | -5.905▼ | -17.253▼ |
| RSI | 52.202▲ | 56.535▲ | 47.352▼ | 31.967▼ | 36.381▼ |
| STOCH | 45.293 | 71.667 | 76.242 | 6.832▼ | 11.746▼ |
| WILL %R | -52.124 | -26.175 | -19.050▲ | -87.295▼ | -94.643▼ |
| CCI | -4.473 | 86.747 | 138.050▲ | -79.327 | -164.346▼ |
| ▲ RSI | $APP RSI(14) Crossed Above 30 | Set Alert |
|
Friday, August 14, 2026 12:42 AM
AppLovin Corporation (NASDAQ:APP) is a software company that operates in the digital advertising space. Its shares are down by 27% over the past year and by 49% year-to-date. AppLovin Corporation ...
|
|
Thursday, August 06, 2026 02:03 AM
Google Finance and Apple’s Stocks app have added new features over the years to make them more useful for tracking the markets and your investments.
|
|
Wednesday, August 05, 2026 01:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of $2.07 billion underwhelmed, coming in 0.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 313.87 | 324.26 | 313.87 | 320.25 | 2,111,013 |
| 13/08/26 | 305.7848 | 317.5493 | 305.7848 | 312.67 | 7,495,043 |
| 12/08/26 | 319.25 | 319.65 | 303.17 | 303.76 | 8,676,194 |
| 11/08/26 | 329.00 | 329.9352 | 318.12 | 318.68 | 7,920,149 |
| 10/08/26 | 346.609 | 350.26 | 338.72 | 339.00 | 6,216,218 |
| 07/08/26 | 337.54 | 350.93 | 336.67 | 346.80 | 7,667,885 |
| 06/08/26 | 338.45 | 351.85 | 332.1918 | 335.67 | 15,129,654 |
| 05/08/26 | 433.30 | 437.6099 | 416.11 | 417.80 | 9,671,794 |
| 04/08/26 | 419.67 | 426.90 | 405.33 | 419.70 | 7,000,922 |
| 03/08/26 | 408.795 | 414.28 | 399.05 | 406.16 | 4,542,310 |
|
|
||||
|
|
||||
|
|