| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 477.05▼ | 475.83▼ | 476.46▼ | 460.04▲ | 450.46▲ |
| MA10 | 477.97▼ | 476.06▼ | 475.86▼ | 459.57▲ | 442.31▲ |
| MA20 | 476.50▼ | 473.82▲ | 465.98▲ | 449.02▲ | 481.02▼ |
| MA50 | 475.73▼ | 458.28▲ | 454.02▲ | 442.26▲ | 498.72▼ |
| MA100 | 474.75▲ | 452.92▲ | 462.52▲ | 505.48▼ | 366.41▲ |
| MA200 | 466.79▲ | 460.23▲ | 431.35▲ | 526.85▼ | 200.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.744▼ | 0.790▲ | 2.019▲ | -0.156▼ |
| RSI | 46.767▼ | 59.193▲ | 61.880▲ | 57.845▲ | 49.483▼ |
| STOCH | 46.404 | 56.786 | 70.241 | 48.646 | 49.234 |
| WILL %R | -65.751 | -41.014 | -29.005 | -26.859 | -27.857 |
| CCI | -64.847 | 73.827 | 65.608 | 59.828 | 97.769 |
| MA | $APP Price Crossed Above MA(13) | Set Alert |
|
Saturday, May 02, 2026 03:40 PM
Uber Technologies, Inc. (NYSE:UBER) is one of the 10 Best American Tech Stocks to Buy. On April 29, Reuters reported that Uber Technologies, Inc.
|
|
Wednesday, April 29, 2026 01:27 AM
AppLovin's infrastructure-level positioning, proprietary data, and superior ad tech create a defensible moat. Find out why APP stock is a Strong Buy.
|
|
Wednesday, April 22, 2026 06:03 AM
AppLovin Corporation (NASDAQ:APP) is among the Stocks That Will Double in the Next 5 Years. On April 13, Joseph Bonner from Argus Research initiated a Buy rating on AppLovin Corporation (NASDAQ:APP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 482.005 | 482.005 | 469.78 | 475.41 | 1,205,846 |
| 04/05/26 | 466.949 | 483.55 | 462.05 | 475.00 | 3,709,972 |
| 01/05/26 | 459.055 | 469.73 | 450.48 | 460.00 | 2,101,989 |
| 30/04/26 | 445.00 | 449.30 | 433.59 | 446.35 | 2,221,942 |
| 29/04/26 | 448.72 | 448.72 | 430.26 | 443.43 | 2,314,540 |
| 28/04/26 | 455.00 | 462.9999 | 441.50 | 449.03 | 2,777,032 |
| 27/04/26 | 444.16 | 461.695 | 442.00 | 460.29 | 3,517,270 |
| 24/04/26 | 454.50 | 457.4667 | 431.42 | 448.29 | 4,357,234 |
| 23/04/26 | 471.16 | 471.19 | 442.3893 | 454.17 | 3,507,382 |
| 22/04/26 | 481.0001 | 484.49 | 468.50 | 483.71 | 3,419,907 |
|
|
||||
|
|
||||
|
|