Applovin Corp - Class A (APP) Stock Price

308.06 ▼ -13.54 (-4.21%)
Open: 323.39 Vol: 10.91M Day's range: 307.76 - 328.15 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 310.25▼ 310.95▼ 311.57▼ 324.38▼ 315.22▼
MA10 311.10▼ 312.15▼ 314.39▼ 319.80▼ 345.08▼
MA20 311.42▼ 314.57▼ 318.98▼ 315.39▼ 427.49▼
MA50 312.07▼ 321.89▼ 322.29▼ 357.19▼ 490.05▼
MA100 314.46▼ 321.11▼ 318.20▼ 431.60▼ 428.47▼
MA200 318.14▼ 318.20▼ 315.34▼ 475.32▼ 238.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.273▼ -0.174▼ -1.140▼ 4.313▲ -12.996▼
RSI 23.356▼ 28.041▼ 30.158▼ 39.792▼ 36.391▼
STOCH 12.094▼ 11.171▼ 4.251▼ 65.470     7.329▼
WILL %R -95.754▼ -99.012▼ -99.212▼ -79.163▼ -96.215▼
CCI -331.423▼ -121.673▼ -141.510▼ -40.963     -73.534    
Latest Filters Detected On APP
MA $APP Price Crossed Below MA(26) Set Alert
MA $APP Price Crossed Below MA(13) Set Alert
Applovin Corp - Class A News
APP DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds AppLovin (NASDAQ: APP) Investors of Securities Class Action Lawsuit Deadline on November 16, 2026
Friday, September 18, 2026 06:35 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP) and reminds investors of the ...
Tapestry (TPR) Brings In App Shopping To Coach And Kate Spade
Thursday, September 17, 2026 05:12 AM
Tapestry (NYSE:TPR) has enabled in-app shopping for Coach and Kate Spade through Google's Gemini app and Google Search. The rollout connects Tapestry's product catalog to Google's AI shopping tools, ...
Jim Cramer Explains Why AppLovin (APP) Stock Is Going Down
Thursday, September 17, 2026 04:39 AM
During the September 11 episode of Mad Money, a caller asked whether to sell AppLovin Corporation (NASDAQ:APP) after gains of about 400% following an 800% peak, or continue holding the stock.
APP historical stock data
date open high low close volume
18/09/26 323.39 328.15 307.76 308.06 10,906,515
17/09/26 331.86 333.4309 314.82 321.60 4,386,333
16/09/26 333.58 336.44 322.01 326.56 3,518,392
15/09/26 328.325 334.46 323.8025 331.46 6,494,001
14/09/26 324.04 338.34 320.40 334.24 4,790,588
11/09/26 315.54 325.5999 311.68 323.96 3,742,468
10/09/26 300.84 317.66 300.09 314.49 4,719,885
09/09/26 311.535 312.37 304.21 305.06 3,868,775
08/09/26 319.38 322.73 309.85 312.01 3,820,528
04/09/26 310.46 323.80 310.45 320.56 3,749,823
Quote Details
52wk Low:297.50
52wk High:745.61
Vol:10.91M
Avg Vol(3m):109.6M
1Y Chng:-47.52%
1M Chng:-11.17%
Add to Watch List
More Information
Market Cap. 108.04B