| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 399.07▼ | 398.36▲ | 399.10▼ | 417.83▼ | 466.90▼ |
| MA10 | 398.50▲ | 398.95▼ | 403.84▼ | 437.52▼ | 495.30▼ |
| MA20 | 398.29▲ | 404.88▼ | 413.32▼ | 475.91▼ | 468.40▼ |
| MA50 | 398.92▼ | 417.46▼ | 427.21▼ | 500.17▼ | 526.17▼ |
| MA100 | 403.28▼ | 428.62▼ | 466.02▼ | 473.44▼ | 411.95▼ |
| MA200 | 411.64▼ | 472.24▼ | 479.61▼ | 526.22▼ | 226.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.126▲ | -0.825▼ | -9.199▼ | -5.568▼ |
| RSI | 51.519▲ | 31.569▼ | 26.939▼ | 32.447▼ | 42.032▼ |
| STOCH | 70.145 | 20.366 | 9.671▼ | 6.503▼ | 25.397 |
| WILL %R | -43.511 | -88.103▼ | -90.390▼ | -98.481▼ | -98.980▼ |
| CCI | 45.026 | -45.848 | -77.533 | -99.059 | -144.301▼ |
|
Thursday, July 16, 2026 07:50 AM
Applovin Corp (NASDAQ:APP) is scheduled to release its Q2 2026 results on August 5. The provider of AI-powered advertising solutions anticipates revenue in the band of $1.9 billio ...
|
|
Tuesday, July 14, 2026 07:49 AM
Yes, AppLovin (NASDAQ:APP) has already made someone rich. The stock is up 1,473.18% over the three years ending July 13, 2026, turning a $10,000 stake into more than $150,000. If you watched it happen ...
|
|
Tuesday, July 14, 2026 06:43 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 14, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 414.26 | 414.89 | 396.56 | 398.86 | 5,360,215 |
| 22/07/26 | 423.902 | 424.64 | 407.07 | 412.48 | 7,779,488 |
| 21/07/26 | 420.06 | 434.60 | 418.3308 | 428.69 | 4,822,728 |
| 20/07/26 | 429.74 | 437.28 | 422.545 | 424.60 | 5,017,560 |
| 17/07/26 | 421.43 | 431.39 | 413.67 | 424.54 | 5,625,552 |
| 16/07/26 | 453.00 | 453.70 | 432.4001 | 434.48 | 5,151,536 |
| 15/07/26 | 449.295 | 462.69 | 444.16 | 452.73 | 4,627,044 |
| 14/07/26 | 433.50 | 459.29 | 431.10 | 448.98 | 6,664,220 |
| 13/07/26 | 498.325 | 500.43 | 433.71 | 442.85 | 10,322,349 |
| 10/07/26 | 528.51 | 534.03 | 504.19 | 506.98 | 3,459,856 |
|
|
||||
|
|
||||
|
|