| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 522.20▼ | 523.46▼ | 521.43▲ | 537.12▼ | 498.56▲ |
| MA10 | 522.63▼ | 518.67▲ | 522.46▼ | 508.76▲ | 511.43▲ |
| MA20 | 523.87▼ | 523.51▼ | 530.34▼ | 499.92▲ | 474.84▲ |
| MA50 | 519.73▲ | 530.88▼ | 528.43▼ | 504.80▲ | 526.71▼ |
| MA100 | 520.73▲ | 524.62▼ | 499.65▲ | 468.93▲ | 405.64▲ |
| MA200 | 528.22▼ | 500.03▲ | 525.97▼ | 538.72▼ | 222.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.632▼ | 1.083▲ | -1.552▼ | 4.724▲ | 6.823▲ |
| RSI | 48.610▼ | 46.446▼ | 45.779▼ | 52.432▲ | 52.537▲ |
| STOCH | 21.918 | 80.266▲ | 38.220 | 78.711 | 45.573 |
| WILL %R | -75.112▼ | -39.862 | -62.673 | -34.374 | -38.786 |
| CCI | -76.650 | 45.838 | -30.129 | 49.149 | 60.939 |
|
Tuesday, July 07, 2026 02:43 AM
AppLovin Corporation (NASDAQ:APP) is a technology company that enables customers to run digital advertisements. Its shares are up by 52% over the past year and are down by 14.8% year-to-date.
|
|
Sunday, July 05, 2026 03:50 PM
Applovin Corp (NASDAQ: APP) is one of the top AI stocks to buy according to billionaire Philippe Laffont. On June 29, Raymond James initiated coverage of Applovin Corp (NASDAQ: APP) with a Strong Buy ...
|
|
Saturday, July 04, 2026 07:31 AM
AppLovin Corporation (NASDAQ:APP) is one of the Best AI and Technology Stocks to Buy Now. On June 29, Raymond James initiated coverage on the company’s stock with a “Strong Buy” rating, setting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 524.76 | 527.1999 | 507.00 | 522.18 | 4,825,316 |
| 07/07/26 | 541.55 | 548.00 | 518.10 | 527.98 | 4,988,322 |
| 06/07/26 | 514.79 | 545.35 | 513.4036 | 543.79 | 5,656,777 |
| 02/07/26 | 550.235 | 576.4599 | 524.82 | 527.06 | 5,989,267 |
| 01/07/26 | 533.33 | 574.75 | 521.93 | 564.61 | 5,876,381 |
| 30/06/26 | 493.75 | 519.46 | 492.84 | 515.23 | 5,589,323 |
| 29/06/26 | 490.34 | 506.491 | 483.00 | 498.76 | 5,217,500 |
| 26/06/26 | 446.29 | 483.32 | 440.40 | 477.08 | 3,289,379 |
| 25/06/26 | 450.97 | 451.64 | 418.55 | 445.93 | 4,124,877 |
| 24/06/26 | 461.865 | 474.51 | 456.8301 | 464.96 | 5,402,033 |
|
|
||||
|
|
||||
|
|