| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.37▲ | 320.47▲ | 321.19▼ | 315.40▲ | 321.27▼ |
| MA10 | 320.38▲ | 320.37▲ | 317.64▲ | 312.46▲ | 385.28▼ |
| MA20 | 320.23▲ | 316.76▲ | 318.06▲ | 312.94▲ | 441.31▼ |
| MA50 | 320.65▼ | 316.65▲ | 315.58▲ | 393.59▼ | 504.47▼ |
| MA100 | 317.38▲ | 315.10▲ | 311.57▲ | 445.01▼ | 425.07▼ |
| MA200 | 318.28▲ | 311.78▲ | 337.42▼ | 486.04▼ | 235.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.359▲ | 0.346▲ | 6.440▲ | -17.143▼ |
| RSI | 51.571▲ | 56.741▲ | 57.029▲ | 41.674▼ | 37.342▼ |
| STOCH | 63.737 | 73.164 | 74.181 | 47.738 | 6.137▼ |
| WILL %R | -44.884 | -25.185 | -49.472 | -39.236 | -92.894▼ |
| CCI | 46.436 | 49.911 | 40.545 | 107.129▲ | -92.558 |
| CDL | $APP Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, August 29, 2026 11:01 PM
Google Finance and Apple’s Stocks have improved their live ticker and market-watching features over time to follow the financial markets.
|
|
Wednesday, August 05, 2026 01:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) fell short of the market’s revenue expectations in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of ...
|
|
Wednesday, August 05, 2026 01:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of $2.07 billion underwhelmed, coming in 0.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 310.46 | 323.80 | 310.45 | 320.56 | 3,749,823 |
| 03/09/26 | 322.90 | 331.81 | 309.408 | 313.58 | 4,383,443 |
| 02/09/26 | 309.74 | 320.83 | 305.67 | 319.05 | 3,869,535 |
| 01/09/26 | 305.48 | 318.7947 | 305.279 | 311.74 | 3,894,161 |
| 31/08/26 | 314.402 | 317.89 | 306.25 | 312.06 | 5,047,643 |
| 28/08/26 | 316.30 | 335.4499 | 316.00 | 317.76 | 6,614,095 |
| 27/08/26 | 312.01 | 315.88 | 306.50 | 312.63 | 4,013,145 |
| 26/08/26 | 309.27 | 316.7999 | 306.88 | 308.11 | 3,545,407 |
| 25/08/26 | 300.06 | 310.88 | 300.00 | 310.54 | 3,981,165 |
| 24/08/26 | 304.505 | 306.905 | 297.50 | 298.56 | 4,102,130 |
|
|
||||
|
|
||||
|
|