| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.08▲ | 355.28▼ | 321.68▲ | 265.45▲ | 276.91▲ |
| MA10 | 353.09▼ | 313.92▲ | 296.89▲ | 262.59▲ | 291.61▲ |
| MA20 | 355.08▼ | 289.73▲ | 268.24▲ | 266.38▲ | 346.27▲ |
| MA50 | 318.92▲ | 257.80▲ | 257.15▲ | 291.71▲ | 446.84▼ |
| MA100 | 295.15▲ | 256.88▲ | 261.57▲ | 353.69▼ | 428.33▼ |
| MA200 | 268.44▲ | 262.53▲ | 271.76▲ | 409.94▼ | 247.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.120▼ | 8.436▲ | 11.490▲ | 7.691▲ | 0.279▲ |
| RSI | 62.089▲ | 86.343▲ | 85.241▲ | 71.281▲ | 49.152▼ |
| STOCH | 37.774 | 79.996 | 91.122▲ | 42.311 | 19.424▼ |
| WILL %R | -57.109 | -12.974▲ | -10.111▲ | -8.951▲ | -40.001 |
| CCI | -62.864 | 87.943 | 152.331▲ | 383.188▲ | 30.593 |
| ▲ RSI | $APP RSI(14) Crossed Above 70 | Set Alert |
| MA | $APP Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $APP Open Gap Up %5 | Set Alert |
| ▲ GAP | $APP Open Gap Up %3 | Set Alert |
| ▲ GAP | $APP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $APP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APP Price Breaks 10 Days High | Set Alert |
|
Thursday, November 05, 2026 03:08 AM
AppLovin’s numbers landed like a chair through a glass table. Q3 revenue rose 55% year over year to about $2.18 billion, topping the roughly $2.07 billion FactSet consensus. Diluted EPS came in at $4.
|
|
Wednesday, November 04, 2026 09:39 PM
Mobile app technology company AppLovin (NASDAQ:APP) reported Q3 2026 results , with sales up 55.5% year on year to $2.18 billion. On top of that, next quarter’s revenue guidance ($2.38 billion at the ...
|
|
Wednesday, November 04, 2026 03:59 PM
AppLovin (NASDAQ:APP) reported record third-quarter 2026 revenue of $2.18 billion, up 55% from a year earlier, as improvements to its advertising models helped drive growth in mobile gaming and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 349.80 | 365.17 | 338.94 | 352.64 | 14,520,456 |
| 04/11/26 | 250.96 | 275.48 | 249.845 | 271.75 | 11,194,107 |
| 03/11/26 | 231.25 | 248.4845 | 231.10 | 245.51 | 4,732,646 |
| 02/11/26 | 234.525 | 239.74 | 227.40 | 228.85 | 5,188,889 |
| 30/10/26 | 242.08 | 242.56 | 225.1901 | 228.50 | 9,114,740 |
| 29/10/26 | 258.10 | 261.18 | 252.00 | 254.91 | 3,829,118 |
| 28/10/26 | 257.54 | 262.79 | 257.10 | 259.97 | 2,235,575 |
| 27/10/26 | 262.50 | 264.045 | 257.50 | 262.82 | 2,245,409 |
| 26/10/26 | 261.385 | 262.9312 | 255.46 | 260.74 | 2,190,919 |
| 23/10/26 | 263.035 | 264.00 | 258.3201 | 260.25 | 2,340,584 |
|
|
||||
|
|
||||
|
|