| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 711.75▲ | 715.23▼ | 717.18▼ | 725.03▼ | 679.54▲ |
| MA10 | 712.61▲ | 718.36▼ | 720.62▼ | 699.98▲ | 635.29▲ |
| MA20 | 714.02▲ | 721.48▼ | 722.47▼ | 687.42▲ | 597.78▲ |
| MA50 | 718.03▼ | 723.80▼ | 707.59▲ | 627.77▲ | 444.37▲ |
| MA100 | 720.85▼ | 704.51▲ | 701.90▲ | 588.01▲ | 290.54▲ |
| MA200 | 721.96▼ | 700.01▲ | 638.95▲ | 458.78▲ | 159.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -1.212▼ | -2.462▼ | 1.951▲ | 4.280▲ |
| RSI | 46.918▼ | 39.140▼ | 45.529▼ | 60.367▲ | 65.496▲ |
| STOCH | 26.517 | 13.800▼ | 17.094▼ | 80.726▲ | 68.770 |
| WILL %R | -24.592▲ | -76.579▼ | -79.113▼ | -28.306 | -12.243▲ |
| CCI | 12.563 | -163.766▼ | -185.772▼ | 55.269 | 123.537▲ |
| CDL | $APP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 05:46 AM
Here is a close look at AppLovin stock, including where the shares of the tech company could be headed through the rest of the decade.
|
|
Friday, December 26, 2025 04:51 AM
AppLovin remains a 'Hold' as valuation is still aggressive despite strong recent performance and EPS beats. Click here to read my latest analysis of APP stock.
|
|
Monday, December 22, 2025 08:31 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 727.71 | 732.00 | 708.20 | 714.23 | 1,766,931 |
| 24/12/25 | 727.85 | 734.7699 | 721.55 | 727.50 | 947,372 |
| 23/12/25 | 727.38 | 737.00 | 710.25 | 728.45 | 2,229,387 |
| 22/12/25 | 731.97 | 738.01 | 722.0301 | 733.60 | 3,192,627 |
| 19/12/25 | 702.00 | 732.00 | 700.0037 | 721.37 | 7,834,000 |
| 18/12/25 | 675.00 | 704.13 | 674.0001 | 694.37 | 3,596,882 |
| 17/12/25 | 684.59 | 688.99 | 656.87 | 657.13 | 2,997,194 |
| 16/12/25 | 668.50 | 682.9424 | 654.00 | 677.30 | 3,233,165 |
| 15/12/25 | 682.57 | 691.8999 | 661.5601 | 675.165 | 3,776,116 |
| 12/12/25 | 714.28 | 716.2966 | 668.74 | 670.67 | 4,171,369 |
|
|
||||
|
|
||||
|
|