| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 398.78▼ | 400.98▼ | 398.13▲ | 390.20▲ | 308.85▲ |
| MA10 | 399.30▼ | 395.51▲ | 392.90▲ | 318.05▲ | 303.23▲ |
| MA20 | 400.29▼ | 394.58▲ | 398.54▼ | 292.17▲ | 344.25▲ |
| MA50 | 397.05▲ | 390.53▲ | 335.11▲ | 298.60▲ | 443.58▼ |
| MA100 | 392.39▲ | 326.53▲ | 295.31▲ | 350.34▲ | 429.45▼ |
| MA200 | 398.36▼ | 292.93▲ | 284.47▲ | 407.31▼ | 250.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.553▼ | -0.071▼ | -4.478▼ | 19.279▲ | 10.375▲ |
| RSI | 45.748▼ | 56.302▲ | 64.675▲ | 73.514▲ | 53.845▲ |
| STOCH | 30.469 | 64.100 | 42.233 | 93.851▲ | 35.434 |
| WILL %R | -87.379▼ | -50.634 | -50.634 | -8.161▲ | -8.161▲ |
| CCI | -124.542▼ | 59.839 | 7.226 | 109.821▲ | 217.374▲ |
|
Monday, November 09, 2026 10:11 PM
Wondering which Cash App stocks you should add to your shopping list? Consider placing these “top stocks to buy” on your radar.
|
|
Thursday, November 05, 2026 03:08 AM
AppLovin’s numbers landed like a chair through a glass table. Q3 revenue rose 55% year over year to about $2.18 billion, topping the roughly $2.07 billion FactSet consensus. Diluted EPS came in at $4.
|
|
Wednesday, November 04, 2026 02:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) announced in Q3 2026, with revenue up 55.5% year on year to $2.18 billion. In addition, next quarter’s revenue guidance ($2.38 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 394.495 | 413.53 | 394.27 | 398.16 | 1,768,299 |
| 10/11/26 | 405.59 | 408.65 | 383.3082 | 395.51 | 5,430,287 |
| 09/11/26 | 387.71 | 412.90 | 386.07 | 410.00 | 7,411,546 |
| 06/11/26 | 355.95 | 398.00 | 348.69 | 391.22 | 11,481,224 |
| 05/11/26 | 349.83 | 365.33 | 338.88 | 356.10 | 22,054,956 |
| 04/11/26 | 250.96 | 275.48 | 249.845 | 271.75 | 11,194,107 |
| 03/11/26 | 231.25 | 248.4845 | 231.10 | 245.51 | 4,732,646 |
| 02/11/26 | 234.525 | 239.74 | 227.40 | 228.85 | 5,188,889 |
| 30/10/26 | 242.08 | 242.56 | 225.1901 | 228.50 | 9,114,740 |
| 29/10/26 | 258.10 | 261.18 | 252.00 | 254.91 | 3,829,118 |
|
|
||||
|
|
||||
|
|