| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 411.79▲ | 415.77▼ | 416.09▼ | 433.92▼ | 410.13▲ |
| MA10 | 412.72▼ | 416.46▼ | 422.60▼ | 438.61▼ | 375.03▲ |
| MA20 | 414.22▼ | 423.93▼ | 429.79▼ | 405.55▲ | 352.17▲ |
| MA50 | 416.32▼ | 430.28▼ | 443.69▼ | 374.18▲ | 311.21▲ |
| MA100 | 421.17▼ | 444.42▼ | 422.33▼ | 342.59▲ | 186.66▲ |
| MA200 | 429.12▼ | 418.00▼ | 390.19▲ | 336.06▲ | 111.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | -0.577▼ | -1.868▼ | 0.283▲ | 6.046▲ |
| RSI | 42.061▼ | 32.738▼ | 29.044▼ | 52.962▲ | 58.413▲ |
| STOCH | 19.187▼ | 46.137 | 24.638 | 64.681 | 61.146 |
| WILL %R | -62.883 | -84.192▼ | -86.240▼ | -56.924 | -39.714 |
| CCI | -75.507 | -101.972▼ | -90.903 | -10.792 | 101.449▲ |
| MA | $APP Price Crossed Below MA(13) | Set Alert |
|
Saturday, August 16, 2025 09:54 PM
Applovin Corporation (NASDAQ:APP) is one of the best growth stocks to buy according to analysts. On August 7, Oppenheimer maintained its Outperform rating on Applovin Corporation (NASDAQ:APP), while ...
|
|
Saturday, August 16, 2025 07:43 PM
We came across a bullish thesis on AppLovin Corporation on Foliotrail’s Substack. In this article, we will summarize the bulls’ thesis on APP. AppLovin Corporation’s share was trading at $437.34 as of ...
|
|
Friday, August 15, 2025 12:14 AM
AppLovin Corporation (NASDAQ:APP) is one of the 11 Best Revenue Growth Stocks to Buy Now. On August 7, BTIG increased its price target for AppLovin Corporation (NASDAQ:APP) from $483 to $547 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 431.575 | 433.095 | 407.69 | 412.66 | 4,878,095 |
| 18/08/25 | 438.005 | 444.00 | 432.61 | 438.54 | 2,712,988 |
| 15/08/25 | 434.50 | 441.4999 | 421.40 | 438.68 | 3,404,039 |
| 14/08/25 | 434.58 | 445.00 | 426.00 | 433.34 | 5,005,144 |
| 13/08/25 | 470.38 | 472.05 | 438.77 | 446.40 | 6,334,051 |
| 12/08/25 | 466.92 | 470.28 | 458.48 | 467.00 | 4,541,635 |
| 11/08/25 | 455.00 | 473.70 | 449.2105 | 465.58 | 5,976,576 |
| 08/08/25 | 448.60 | 464.98 | 447.0183 | 455.98 | 9,487,806 |
| 07/08/25 | 397.25 | 453.76 | 385.10 | 437.34 | 20,738,715 |
| 06/08/25 | 385.19 | 393.45 | 378.36 | 390.57 | 12,843,923 |
|
|
||||
|
|
||||
|
|