| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.55▲ | 282.76▼ | 281.13▲ | 280.40▲ | 253.26▲ |
| MA10 | 280.69▲ | 280.27▲ | 275.70▲ | 262.63▲ | 274.18▲ |
| MA20 | 282.65▼ | 275.13▲ | 279.83▲ | 253.76▲ | 323.16▼ |
| MA50 | 282.22▼ | 279.22▲ | 270.82▲ | 288.81▼ | 217.60▲ |
| MA100 | 276.53▲ | 268.35▲ | 255.15▲ | 324.40▼ | 131.93▲ |
| MA200 | 278.92▲ | 255.28▲ | 267.39▲ | 237.51▲ | 87.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.268▼ | 1.072▲ | -0.076▼ | 7.172▲ | -17.479▼ |
| RSI | 49.447▼ | 55.086▲ | 55.942▲ | 52.977▲ | 50.283▲ |
| STOCH | 38.918 | 75.913 | 72.042 | 88.415▲ | 21.402 |
| WILL %R | -50.397 | -30.792 | -19.284▲ | -13.364▲ | -74.921 |
| CCI | 14.984 | 34.878 | 34.284 | 102.874▲ | -47.488 |
|
Thursday, May 01, 2025 08:30 AM
Whenever a stock story is told, the timeframe of that story can make a big difference. For example, AppLovin (NASDAQ: APP) stock is down more than 40% from highs in 2025, which paints a negative ...
|
|
Thursday, May 01, 2025 07:31 AM
BofA said the ruling by a U.S. federal judge related to Apple's (NASDAQ:AAPL) App Store creates incremental risk to the company's high-margin revenue stream. BofA analysts led by Wamsi Mohan said they ...
|
|
Thursday, May 01, 2025 12:30 AM
We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where AppLovin Corporation (NASDAQ:APP) stands against other most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 281.49 | 288.17 | 276.85 | 281.92 | 3,933,281 |
| 30/04/25 | 247.91 | 273.81 | 246.00 | 269.31 | 9,277,913 |
| 29/04/25 | 284.37 | 291.16 | 281.60 | 288.97 | 4,456,932 |
| 28/04/25 | 278.64 | 286.8284 | 273.50 | 284.98 | 6,313,779 |
| 25/04/25 | 272.30 | 278.88 | 266.505 | 276.83 | 5,770,373 |
| 24/04/25 | 253.725 | 275.92 | 252.0001 | 267.88 | 6,773,109 |
| 23/04/25 | 255.505 | 267.9999 | 250.10 | 252.35 | 7,302,645 |
| 22/04/25 | 232.00 | 243.56 | 227.05 | 237.71 | 6,342,282 |
| 21/04/25 | 233.53 | 238.4953 | 222.0201 | 228.13 | 5,778,158 |
| 17/04/25 | 231.39 | 239.95 | 226.1001 | 238.22 | 5,285,999 |
|
|
||||
|
|
||||
|
|