| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 559.74▼ | 562.32▼ | 563.23▼ | 588.99▼ | 606.85▼ |
| MA10 | 560.64▼ | 563.83▼ | 560.16▼ | 604.41▼ | 618.84▼ |
| MA20 | 562.55▼ | 559.15▼ | 566.98▼ | 604.81▼ | 513.90▲ |
| MA50 | 563.46▼ | 574.14▼ | 598.27▼ | 615.01▼ | 407.44▲ |
| MA100 | 559.78▼ | 599.23▼ | 612.79▼ | 507.17▲ | 253.83▲ |
| MA200 | 564.71▼ | 613.89▼ | 603.46▼ | 419.66▲ | 142.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.490▼ | 1.452▲ | 1.821▲ | -8.101▼ | -0.666▼ |
| RSI | 31.763▼ | 39.649▼ | 37.282▼ | 40.096▼ | 56.445▲ |
| STOCH | 17.782▼ | 55.115 | 80.353▲ | 31.294 | 47.801 |
| WILL %R | -96.359▼ | -31.143 | -43.581 | -80.342▼ | -52.136 |
| CCI | -156.374▼ | -31.204 | 9.689 | -188.333▼ | 15.692 |
|
Friday, November 14, 2025 10:43 AM
AppLovin Corp. (NASDAQ:APP) is among the most fantastic stocks every investor should pay attention to. On November 6, Nat Schindler, an analyst at Scotiabank, raised the price target for the stock ...
|
|
Friday, November 14, 2025 10:43 AM
AppLovin Corp. (NASDAQ:APP) is among the most fantastic stocks every investor should pay attention to. On November 6, Nat Schindler, an analyst at Scotiabank, raised the price target for the stock ...
|
|
Friday, November 14, 2025 07:55 AM
NEW YORK, Nov. 14, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 534.34 | 570.9912 | 529.00 | 557.70 | 4,173,194 |
| 13/11/25 | 579.44 | 580.4279 | 542.48 | 556.15 | 5,190,940 |
| 12/11/25 | 602.00 | 603.00 | 578.00 | 584.86 | 4,444,699 |
| 11/11/25 | 647.40 | 647.87 | 583.00 | 594.91 | 7,447,032 |
| 10/11/25 | 635.95 | 675.00 | 635.41 | 651.32 | 4,666,709 |
| 07/11/25 | 614.00 | 633.59 | 576.4101 | 619.93 | 6,656,194 |
| 06/11/25 | 651.47 | 656.30 | 607.23 | 621.36 | 8,418,446 |
| 05/11/25 | 610.00 | 623.78 | 589.00 | 617.05 | 6,042,802 |
| 04/11/25 | 630.175 | 630.54 | 607.93 | 608.68 | 3,704,270 |
| 03/11/25 | 646.985 | 654.90 | 620.60 | 632.14 | 3,255,018 |
|
|
||||
|
|
||||
|
|