| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 470.35▼ | 470.62▼ | 471.15▼ | 496.41▼ | 523.69▼ |
| MA10 | 470.01▼ | 471.36▼ | 474.34▼ | 509.53▼ | 497.35▼ |
| MA20 | 469.93▼ | 477.10▼ | 488.81▼ | 535.35▼ | 459.32▲ |
| MA50 | 471.84▼ | 496.80▼ | 496.16▼ | 491.91▼ | 517.46▼ |
| MA100 | 474.18▼ | 497.75▼ | 534.90▼ | 465.01▲ | 392.61▲ |
| MA200 | 488.15▼ | 539.94▼ | 519.00▼ | 542.25▼ | 214.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.422▲ | -1.920▼ | -11.843▼ | 8.125▲ |
| RSI | 44.407▼ | 36.583▼ | 34.709▼ | 41.081▼ | 47.829▼ |
| STOCH | 60.763 | 50.446 | 24.467 | 18.211▼ | 68.120 |
| WILL %R | -68.404 | -64.777 | -84.484▼ | -94.169▼ | -59.174 |
| CCI | 2.203 | -26.764 | -67.775 | -105.458▼ | 23.906 |
|
Friday, June 19, 2026 01:31 PM
AppLovin (NASDAQ:APP) has had a wild ride in 2026. After a blistering 2025 that pushed shares higher, the stock has cooled meaningfully, leaving investors wondering whether the AI ad-tech story is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 479.49 | 483.90 | 460.28 | 469.71 | 9,517,295 |
| 17/06/26 | 514.97 | 518.65 | 478.64 | 479.49 | 5,454,634 |
| 16/06/26 | 522.99 | 523.748 | 494.69 | 515.20 | 6,728,780 |
| 15/06/26 | 508.41 | 530.5499 | 507.01 | 520.86 | 7,495,766 |
| 12/06/26 | 478.94 | 499.80 | 472.05 | 496.77 | 4,333,015 |
| 11/06/26 | 486.165 | 495.00 | 472.00 | 478.57 | 5,909,664 |
| 10/06/26 | 507.90 | 517.015 | 492.63 | 492.98 | 4,827,965 |
| 09/06/26 | 556.71 | 567.66 | 502.81 | 520.84 | 4,440,290 |
| 08/06/26 | 558.59 | 573.70 | 557.42 | 563.69 | 3,894,742 |
| 05/06/26 | 579.81 | 595.00 | 548.78 | 557.20 | 5,535,233 |
|
|
||||
|
|
||||
|
|