| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 532.35▲ | 537.12▼ | 536.94▼ | 578.32▼ | 616.32▼ |
| MA10 | 533.45▼ | 537.55▼ | 545.95▼ | 611.60▼ | 628.53▼ |
| MA20 | 537.53▼ | 548.73▼ | 558.75▼ | 647.73▼ | 623.68▼ |
| MA50 | 536.74▼ | 571.83▼ | 602.42▼ | 634.06▼ | 462.71▲ |
| MA100 | 544.84▼ | 603.18▼ | 626.25▼ | 618.10▼ | 312.12▲ |
| MA200 | 555.99▼ | 633.69▼ | 664.07▼ | 485.45▲ | 170.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.628▼ | 0.184▲ | -0.896▼ | -14.289▼ | -18.300▼ |
| RSI | 37.657▼ | 32.179▼ | 24.628▼ | 31.194▼ | 47.157▼ |
| STOCH | 19.442▼ | 27.697 | 13.623▼ | 23.563 | 56.338 |
| WILL %R | -85.087▼ | -93.963▼ | -95.557▼ | -98.571▼ | -82.606▼ |
| CCI | -68.840 | -106.765▼ | -101.083▼ | -189.581▼ | -113.471▼ |
|
Wednesday, January 21, 2026 09:21 AM
What Happened? Shares of mobile app technology company AppLovin (NASDAQ:APP) fell 5.6% in the afternoon session after a scathing report from short-seller CapitalWatch alleged the software firm had ...
|
|
Tuesday, January 20, 2026 09:04 AM
AppLovin (NASDAQ:APP) shares have tumbled 15% over the past three trading sessions after investment and research firm CapitalWatch released a report yesterday accusing the company of enabling money ...
|
|
Saturday, January 17, 2026 02:45 AM
AppLovin Corporation (NASDAQ: APP) is among the stocks with the best earnings growth for the next 5 years. On January 13, Morgan Stanley lifted the price target on AppLovin Corporation (NASDAQ:APP) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 555.01 | 560.00 | 530.15 | 532.56 | 6,676,768 |
| 20/01/26 | 540.96 | 578.7618 | 532.21 | 565.52 | 9,763,645 |
| 16/01/26 | 615.265 | 615.265 | 559.82 | 568.76 | 8,576,847 |
| 15/01/26 | 626.405 | 629.80 | 600.20 | 606.99 | 4,156,377 |
| 14/01/26 | 673.00 | 675.00 | 596.76 | 617.76 | 8,443,401 |
| 13/01/26 | 655.11 | 679.69 | 642.80 | 668.63 | 3,778,645 |
| 12/01/26 | 638.63 | 663.88 | 624.7901 | 658.65 | 4,375,351 |
| 09/01/26 | 616.22 | 649.77 | 612.2871 | 647.72 | 3,553,741 |
| 08/01/26 | 621.86 | 628.50 | 605.151 | 616.53 | 3,029,329 |
| 07/01/26 | 618.00 | 643.5799 | 611.0001 | 632.92 | 2,934,676 |
|
|
||||
|
|
||||
|
|