Applovin Corp - Class A (APP) Stock Price

380.30 ▼ -38.38 (-9.17%)
Open: 402.465 Vol: 11.25K Day's range: 376.80 - 402.465 Feb 23, 13:19 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 380.19▼ 380.00▼ 381.30▼ 398.22▼ 413.74▼
MA10 379.58▲ 385.14▼ 402.06▼ 413.87▼ 514.21▼
MA20 380.27▼ 405.93▼ 406.53▼ 445.82▼ 569.01▼
MA50 382.61▼ 404.78▼ 396.50▼ 568.67▼ 467.63▼
MA100 404.44▼ 400.40▼ 414.54▼ 589.92▼ 329.43▲
MA200 408.65▼ 420.12▼ 489.47▼ 506.64▼ 179.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.484▲ -3.972▼ -5.064▼ 2.190▲ -38.526▼
RSI 42.199▼ 33.360▼ 36.262▼ 36.725▼ 37.715▼
STOCH 76.103     8.497▼ 13.253▼ 30.745     8.787▼
WILL %R -43.944     -95.099▼ -95.099▼ -83.610▼ -94.552▼
CCI -17.725     -60.808     -103.144▼ -55.345     -115.973▼
Latest Filters Detected On APP
MA $APP Price Crossed Below MA(13) Set Alert
MA $APP Price Crossed Below MA(7) Set Alert
▼ GAP $APP Open Gap Down %3 Set Alert
▼ GAP $APP Open Gap Down %2 Set Alert
CDL $APP Marubozu Candlestick Pattern Detected Set Alert
Applovin Corp - Class A News
Scotiabank Keeps an Outperform Rating on AppLovin Corporation (APP)
Saturday, February 21, 2026 03:25 AM
AppLovin Corporation (NASDAQ:APP) is among the Most Volatile Stocks. On February 12, 2026, several analysts adjusted their price estimates on AppLovin Corporation (NASDAQ:APP). Scotiabank upgraded ...
Scotiabank keeps an outperform rating on AppLovin Corporation (APP)
Saturday, February 21, 2026 03:04 AM
AppLovin Corporation (NASDAQ:APP) is among the Most Volatile Stocks. On February 12, 2026, several analysts adjusted their price estimates on AppLovin Corporation (NASDAQ:APP). Scotiabank upgraded ...
AppLovin Corp (APP) earnings beat projections
Tuesday, February 17, 2026 03:04 AM
Applovin Corp (NASDAQ:APP) is among the best S&P 500 stocks with highest upside potential. Jefferies said on February 9 that the recent 37% drop in Applovin Corp (NASDAQ:APP) stock is a buying ...
APP historical stock data
date open high low close volume
23/02/26 401.75 403.215 376.79 379.65 4,817,588
20/02/26 415.00 435.00 414.59 418.68 8,669,817
19/02/26 399.02 415.4399 396.00 412.00 6,165,556
18/02/26 379.995 407.18 372.50 404.39 5,754,218
17/02/26 384.00 388.11 368.18 376.38 5,212,097
13/02/26 365.00 391.85 359.00 390.55 9,094,355
12/02/26 404.00 404.88 365.01 366.91 18,794,889
11/02/26 459.00 471.97 438.18 456.81 10,648,629
10/02/26 473.155 482.00 461.705 472.92 6,146,096
09/02/26 421.34 471.7299 419.5201 460.38 10,320,504
Quote Details
52wk Low:200.50
52wk High:745.61
Vol:11.25K
Avg Vol(3m):106.1M
1Y Chng:+47.29%
1M Chng:-41.39%
Add to Watch List
More Information
Market Cap. 139.38B