| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.27▼ | 314.10▲ | 313.08▲ | 320.76▼ | 317.12▼ |
| MA10 | 315.53▼ | 312.53▲ | 316.63▼ | 323.45▼ | 334.15▼ |
| MA20 | 314.90▲ | 316.78▼ | 322.41▼ | 318.35▼ | 419.83▼ |
| MA50 | 312.56▲ | 319.73▼ | 322.57▼ | 348.70▼ | 484.96▼ |
| MA100 | 314.90▲ | 323.16▼ | 320.09▼ | 427.95▼ | 430.00▼ |
| MA200 | 321.52▼ | 319.49▼ | 315.60▼ | 470.19▼ | 239.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.246▲ | -1.125▼ | 3.664▲ | -10.509▼ |
| RSI | 57.809▲ | 46.102▼ | 44.481▼ | 44.252▼ | 37.553▼ |
| STOCH | 50.903 | 75.798 | 30.747 | 55.171 | 8.693▼ |
| WILL %R | -50.000 | -58.727 | -60.160 | -60.353 | -93.635▼ |
| CCI | -29.792 | 51.267 | -37.432 | -82.990 | -63.786 |
| MA | $APP Price Crossed Below MA(26) | Set Alert |
| MA | $APP Price Crossed Below MA(13) | Set Alert |
| MA | $APP Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $APP Open Gap Down %3 | Set Alert |
| ▼ GAP | $APP Open Gap Down %2 | Set Alert |
| CDL | $APP Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $APP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 10:31 AM
AppLovin Corporation (NASDAQ: APP) faces a securities class action seeking to represent investors who purchased or otherwise acquired ...
|
|
Wednesday, August 05, 2026 01:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of $2.07 billion underwhelmed, coming in 0.6% ...
|
|
Tuesday, June 30, 2026 12:19 PM
Editorial Note: Talk Android may contain affiliate links on some articles. If you make a purchase through these links, we will earn a commission at no extra cost to you. Learn more. Google Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 316.10 | 316.47 | 304.77 | 315.255 | 6,130,082 |
| 22/09/26 | 333.00 | 333.605 | 323.68 | 328.73 | 3,366,471 |
| 21/09/26 | 309.69 | 336.94 | 306.80 | 330.17 | 5,939,117 |
| 18/09/26 | 323.39 | 328.15 | 307.76 | 308.06 | 10,906,515 |
| 17/09/26 | 331.86 | 333.4309 | 314.82 | 321.60 | 4,386,333 |
| 16/09/26 | 333.58 | 336.44 | 322.01 | 326.56 | 3,518,392 |
| 15/09/26 | 328.325 | 334.46 | 323.8025 | 331.46 | 6,494,001 |
| 14/09/26 | 324.04 | 338.34 | 320.40 | 334.24 | 4,790,588 |
| 11/09/26 | 315.54 | 325.5999 | 311.68 | 323.96 | 3,742,468 |
| 10/09/26 | 300.84 | 317.66 | 300.09 | 314.49 | 4,719,885 |
|
|
||||
|
|
||||
|
|