Applovin Corp - Class A (APP) Stock Price

314.49 ▲ +9.43 (+3.09%)
Open: 300.84 Vol: 4.72M Day's range: 300.09 - 317.66 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 314.92▼ 315.62▼ 315.25▼ 313.14▲ 314.80▼
MA10 315.77▼ 315.37▼ 312.22▲ 313.89▲ 364.02▼
MA20 315.58▼ 312.10▲ 311.46▲ 311.44▲ 434.62▼
MA50 315.60▼ 313.42▲ 314.37▲ 382.40▼ 497.36▼
MA100 312.61▲ 314.07▲ 311.65▲ 440.24▼ 426.75▼
MA200 311.57▲ 311.66▲ 327.87▼ 482.82▼ 236.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.283▼ 0.476▲ 0.829▲ 5.320▲ -15.228▼
RSI 43.313▼ 52.994▲ 52.476▲ 41.451▼ 36.820▼
STOCH 36.105     71.223     85.531▲ 37.151     6.292▼
WILL %R -63.991     -18.286▲ -18.286▲ -55.230     -93.910▼
CCI -139.376▼ 25.756     72.025     -16.993     -88.078    
Latest Filters Detected On APP
BBANDS $APP Bollinger Bands Contracting Set Alert
MA $APP Price Crossed Above MA(13) Set Alert
MA $APP Price Crossed Above MA(7) Set Alert
CDL $APP Engulfing Candlestick Pattern Detected Set Alert
Applovin Corp - Class A News
Carry Wall Street in your pocket with these free apps
Saturday, August 29, 2026 11:01 PM
Google Finance and Apple’s Stocks have improved their live ticker and market-watching features over time to follow the financial markets.
AppLovin (NASDAQ:APP) Misses Q2 CY2026 Revenue Estimates, Stock Drops 21%
Wednesday, August 05, 2026 01:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) fell short of the market’s revenue expectations in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of ...
AppLovin (NASDAQ:APP) misses Q2 CY2026 revenue estimates, stock drops 21%
Wednesday, August 05, 2026 01:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of $2.07 billion underwhelmed, coming in 0.6% ...
APP historical stock data
date open high low close volume
10/09/26 300.84 317.66 300.09 314.49 4,719,885
09/09/26 311.535 312.37 304.21 305.06 3,868,775
08/09/26 319.38 322.73 309.85 312.01 3,820,528
04/09/26 310.46 323.80 310.45 320.56 3,749,823
03/09/26 322.90 331.81 309.408 313.58 4,383,443
02/09/26 309.74 320.83 305.67 319.05 3,869,535
01/09/26 305.48 318.7947 305.279 311.74 3,894,161
31/08/26 314.402 317.89 306.25 312.06 5,047,643
28/08/26 316.30 335.4499 316.00 317.76 6,614,095
27/08/26 312.01 315.88 306.50 312.63 4,013,145
Quote Details
52wk Low:297.50
52wk High:745.61
Vol:4.72M
Avg Vol(3m):98.3M
1Y Chng:-53.05%
1M Chng:-22.13%
Add to Watch List
More Information
Market Cap. 102.48B