Applovin Corp - Class A (APP) Stock Price

498.76 ▲ +21.68 (+4.54%)
Open: 490.34 Vol: 5.22M Day's range: 483.00 - 506.491 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 495.69▲ 497.20▲ 497.33▲ 470.75▲ 499.90▼
MA10 495.32▲ 496.60▲ 491.68▲ 480.84▲ 502.38▼
MA20 496.59▲ 490.74▲ 474.75▲ 513.37▼ 468.25▲
MA50 496.15▲ 470.97▲ 470.09▲ 497.33▲ 522.99▼
MA100 492.87▲ 471.50▲ 488.02▲ 462.51▲ 400.90▲
MA200 477.09▲ 493.52▲ 517.41▼ 540.61▼ 219.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ -0.612▼ 2.950▲ -5.288▼ 4.846▲
RSI 56.832▲ 63.598▲ 65.441▲ 50.283▲ 50.571▲
STOCH 49.892     51.943     75.156     36.013     51.195    
WILL %R -10.280▲ -26.219     -11.886▲ -46.207     -47.886    
CCI 171.606▲ 24.741     64.602     34.955     30.071    
Latest Filters Detected On APP
RSI $APP RSI(14) Crossed Above 50 Set Alert
MA $APP Price Crossed Above MA(50) Set Alert
MA $APP Price Crossed Above MA(13) Set Alert
▲ GAP $APP Open Gap Up %2 Set Alert
Applovin Corp - Class A News
Why AppLovin (APP) stock is trading up today
Monday, June 29, 2026 10:05 AM
What Happened? Shares of mobile app technology company AppLovin (NASDAQ:APP) jumped 3.8% in the afternoon session after Raymond James initiated coverage on the stock with a 'Strong Buy' rating and a ...
Google Finance Is Back After 10 Years To Help Sort Out Your Portfolio
Friday, June 26, 2026 03:33 PM
Google has officially rolled out its AI-powered redesign of Google Finance, moving the platform out of beta and pairing it with a fresh Android app. The update, which began testing last August, brings ...
Google Finance Gets a Fresh New App on Android Only
Friday, June 26, 2026 08:35 AM
Google appears to be very dedicated to Google Finance these days. After initially releasing as a beta, Google is rolling out a new Google Finance to everyone and they included an Android app with the ...
APP historical stock data
date open high low close volume
29/06/26 490.34 506.491 483.00 498.76 5,217,500
26/06/26 446.29 483.32 440.40 477.08 3,289,379
25/06/26 450.97 451.64 418.55 445.93 4,124,877
24/06/26 461.865 474.51 456.8301 464.96 5,402,033
23/06/26 462.96 474.21 458.16 467.02 5,025,051
22/06/26 457.34 481.99 447.35 469.39 7,953,293
18/06/26 479.49 483.90 460.28 469.71 9,517,295
17/06/26 514.97 518.65 478.64 479.49 5,454,634
16/06/26 522.99 523.748 494.69 515.20 6,728,780
15/06/26 508.41 530.5499 507.01 520.86 7,495,766
Quote Details
52wk Low:332.32
52wk High:745.61
Vol:5.22M
Avg Vol(3m):98.2M
1Y Chng:+40.30%
1M Chng:-0.45%
Add to Watch List
More Information
Market Cap. 156.20B