Applovin Corp - Class A (APP) Stock Price

527.06 ▼ -37.55 (-6.65%)
Open: 550.235 Vol: 5.99M Day's range: 524.82 - 576.4599 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 528.06▼ 527.58▼ 530.44▼ 516.55▲ 505.56▲
MA10 527.82▼ 533.48▼ 546.55▼ 489.97▲ 505.21▲
MA20 527.88▼ 549.38▼ 541.19▼ 504.21▲ 469.66▲
MA50 531.79▼ 530.03▼ 500.11▲ 500.64▲ 523.55▲
MA100 547.29▼ 497.46▲ 493.93▲ 466.89▲ 401.19▲
MA200 545.02▼ 493.63▲ 523.47▲ 539.91▼ 219.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.404▲ -4.980▼ -6.033▼ 4.629▲ 6.652▲
RSI 42.065▼ 37.466▼ 48.894▼ 54.129▲ 53.020▲
STOCH 67.041     5.424▼ 11.036▼ 68.497     53.513    
WILL %R -63.333     -96.333▼ -91.030▼ -31.284     -36.890    
CCI -5.839     -75.832     -108.142▼ 131.350▲ 78.462    
Latest Filters Detected On APP
▲ MACD $APP MACD(12,26,9) Crossed Above Zero Set Alert
MA $APP Price Crossed Below MA(200) Set Alert
▼ GAP $APP Open Gap Down %2 Set Alert
Applovin Corp - Class A News
Edgewater Research Upgrade AppLovin Corporation (APP)
Wednesday, July 01, 2026 11:15 PM
Separately, AppLovin Corporation (NASDAQ:APP) announced that its advertising platform is now open to all advertisers.
Why AppLovin (APP) stock is trading up today
Monday, June 29, 2026 10:05 AM
What Happened? Shares of mobile app technology company AppLovin (NASDAQ:APP) jumped 3.8% in the afternoon session after Raymond James initiated coverage on the stock with a 'Strong Buy' rating and a ...
Citi Maintains Buy Rating on AppLovin (APP)
Saturday, June 27, 2026 05:18 PM
AppLovin Corporation (NASDAQ:APP) is one of the 12 Most Profitable S&P 500 Stocks to Invest In. On June 22, 2026, Citi removed its “upside 90-day catalyst watch” on AppLovin Corporation (NASDAQ:APP) ...
APP historical stock data
date open high low close volume
02/07/26 550.235 576.4599 524.82 527.06 5,989,267
01/07/26 533.33 574.75 521.93 564.61 5,876,381
30/06/26 493.75 519.46 492.84 515.23 5,589,323
29/06/26 490.34 506.491 483.00 498.76 5,217,500
26/06/26 446.29 483.32 440.40 477.08 3,289,379
25/06/26 450.97 451.64 418.55 445.93 4,124,877
24/06/26 461.865 474.51 456.8301 464.96 5,402,033
23/06/26 462.96 474.21 458.16 467.02 5,025,051
22/06/26 457.34 481.99 447.35 469.39 7,953,293
18/06/26 479.49 483.90 460.28 469.71 9,517,295
Quote Details
52wk Low:332.32
52wk High:745.61
Vol:5.99M
Avg Vol(3m):76.6M
1Y Chng:+43.94%
1M Chng:+9.29%
Add to Watch List
More Information
Market Cap. 189.67B