| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 599.33▲ | 598.00▲ | 595.72▲ | 564.39▲ | 586.94▲ |
| MA10 | 597.63▲ | 593.51▲ | 590.07▲ | 549.58▲ | 607.65▼ |
| MA20 | 596.26▲ | 588.87▲ | 573.26▲ | 580.98▲ | 536.05▲ |
| MA50 | 592.36▲ | 564.65▲ | 548.44▲ | 608.76▼ | 415.32▲ |
| MA100 | 587.95▲ | 547.01▲ | 565.00▲ | 525.67▲ | 264.21▲ |
| MA200 | 571.29▲ | 568.45▲ | 587.53▲ | 427.45▲ | 147.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.325▲ | 0.024▲ | 1.967▲ | 2.784▲ | -8.140▼ |
| RSI | 65.328▲ | 78.951▲ | 74.394▲ | 54.865▲ | 59.214▲ |
| STOCH | 75.671 | 94.687▲ | 94.400▲ | 58.596 | 38.537 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.668 | -46.898 |
| CCI | 168.767▲ | 133.868▲ | 128.125▲ | 68.718 | -20.047 |
|
Friday, November 28, 2025 09:39 PM
AppLovin Corporation (NASDAQ:APP) is one of the 15 Best Performing AI Stocks Heading into 2026. On November 21, Citi reiterated its Buy rating on AppLovin Corporation (NASDAQ:APP) with a price target ...
|
|
Friday, November 28, 2025 09:39 PM
The company has introduced a new free app that uses the latest version of its Qwen large language model. The app is currently available in China as both a mobile app and a website. Alibaba Group ...
|
|
Friday, November 28, 2025 06:09 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 589.79 | 599.59 | 583.40 | 599.48 | 1,825,454 |
| 26/11/25 | 565.76 | 590.54 | 563.50 | 586.37 | 3,435,945 |
| 25/11/25 | 555.12 | 557.77 | 535.85 | 556.03 | 2,757,663 |
| 24/11/25 | 525.47 | 564.80 | 523.00 | 559.80 | 5,008,896 |
| 21/11/25 | 521.65 | 529.98 | 489.30 | 520.26 | 6,031,825 |
| 20/11/25 | 554.25 | 562.56 | 519.20 | 520.82 | 4,432,570 |
| 19/11/25 | 530.11 | 545.26 | 525.43 | 530.05 | 4,006,370 |
| 18/11/25 | 533.355 | 541.80 | 522.00 | 526.01 | 3,927,282 |
| 17/11/25 | 554.445 | 558.94 | 532.31 | 539.27 | 3,908,595 |
| 14/11/25 | 534.34 | 570.9912 | 529.00 | 557.70 | 4,173,194 |
|
|
||||
|
|
||||
|
|