| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 452.40▲ | 452.57▲ | 452.01▲ | 460.03▼ | 453.51▼ |
| MA10 | 452.62▲ | 451.85▲ | 453.13▲ | 474.98▼ | 463.11▼ |
| MA20 | 452.95▲ | 453.16▲ | 454.25▼ | 443.47▲ | 549.64▼ |
| MA50 | 452.20▲ | 456.89▼ | 474.78▼ | 496.51▼ | 480.90▼ |
| MA100 | 453.25▲ | 476.66▼ | 459.29▼ | 565.09▼ | 341.95▲ |
| MA200 | 454.30▼ | 453.92▼ | 433.90▲ | 514.21▼ | 186.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.520▲ | 1.003▲ | 5.348▲ | -20.419▼ |
| RSI | 53.729▲ | 47.963▼ | 43.892▼ | 47.642▼ | 44.538▼ |
| STOCH | 33.021 | 52.867 | 26.424 | 50.870 | 27.428 |
| WILL %R | -38.059 | -65.182 | -65.182 | -52.130 | -75.119▼ |
| CCI | 82.224 | -14.445 | -43.624 | -14.162 | -51.520 |
| MA | $APP Price Crossed Below MA(13) | Set Alert |
|
Saturday, March 14, 2026 01:36 PM
AppLovin Corporation (NASDAQ:APP) is one of the Best Young Stocks To Buy and Hold For 20 Years. On March 11, William Blair reiterated an Outperform rating on AppLovin Corporation (NASDAQ:APP) without ...
|
|
Saturday, March 14, 2026 01:36 PM
AppLovin Corporation (NASDAQ:APP) is one of the Best Young Stocks To Buy and Hold For 20 Years. On March 11, William Blair reiterated an Outperform rating on AppLovin Corporation (NASDAQ:APP) without ...
|
|
Monday, March 09, 2026 02:28 PM
AppLovin Corporation (NASDAQ:APP) is among the 10 Best Performing S&P 500 Stocks in the Last 2 Years. On March 2, Investing.com reported that Bank of America has named its top picks across the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 460.84 | 465.99 | 446.88 | 453.30 | 3,892,433 |
| 13/03/26 | 450.80 | 465.00 | 446.66 | 458.67 | 3,656,528 |
| 12/03/26 | 464.54 | 468.46 | 448.60 | 449.33 | 4,983,196 |
| 11/03/26 | 482.95 | 483.99 | 456.95 | 461.45 | 5,651,576 |
| 10/03/26 | 512.32 | 516.9999 | 473.00 | 477.39 | 6,666,990 |
| 09/03/26 | 496.20 | 520.36 | 494.00 | 517.23 | 5,322,581 |
| 06/03/26 | 507.80 | 509.50 | 491.28 | 502.14 | 5,159,885 |
| 05/03/26 | 486.24 | 511.77 | 484.75 | 508.56 | 7,589,423 |
| 04/03/26 | 444.39 | 485.16 | 443.30 | 482.81 | 8,287,924 |
| 03/03/26 | 414.01 | 444.16 | 406.10 | 438.89 | 5,183,105 |
|
|
||||
|
|
||||
|
|