| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 472.03▲ | 482.67▼ | 485.11▼ | 532.74▼ | 566.46▼ |
| MA10 | 471.33▲ | 489.96▼ | 515.05▼ | 537.69▼ | 623.00▼ |
| MA20 | 477.99▼ | 521.65▼ | 532.40▼ | 584.73▼ | 617.83▼ |
| MA50 | 489.14▼ | 536.86▼ | 533.13▼ | 626.17▼ | 461.80▲ |
| MA100 | 515.69▼ | 534.23▼ | 568.62▼ | 620.51▼ | 316.15▲ |
| MA200 | 533.69▼ | 572.52▼ | 623.96▼ | 495.44▼ | 172.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.466▲ | -5.424▼ | -9.119▼ | -7.917▼ | -26.177▼ |
| RSI | 40.565▼ | 23.998▼ | 25.220▼ | 29.936▼ | 42.767▼ |
| STOCH | 42.889 | 7.870▼ | 4.260▼ | 23.035 | 41.387 |
| WILL %R | -54.865 | -90.591▼ | -90.591▼ | -95.370▼ | -96.352▼ |
| CCI | -28.360 | -107.659▼ | -116.694▼ | -113.546▼ | -144.266▼ |
| ▼ RSI | $APP RSI(14) Crossed Below 30 | Set Alert |
| MA | $APP Price Crossed Below MA(200) | Set Alert |
| MA | $APP Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $APP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $APP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $APP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APP Price Breaks 10 Days Low | Set Alert |
|
Friday, January 30, 2026 01:31 PM
AppLovin Corporation (NASDAQ:APP) is one of the High-Flying Stocks to Buy Right Now. On January 20, Citi analyst Jason Bazinet maintained a “Buy” rating on the company’s stock, setting a price ...
|
|
Friday, January 30, 2026 01:05 PM
AppLovin Corporation (NASDAQ:APP) is one of the High-Flying Stocks to Buy Right Now. On January 20, Citi analyst Jason Bazinet maintained a “Buy” rating on the company’s stock, setting a price ...
|
|
Friday, January 30, 2026 08:40 AM
Here is a close look at AppLovin stock, including where the shares of the tech company could be headed through the rest of the decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 559.79 | 563.47 | 463.08 | 473.11 | 12,170,466 |
| 29/01/26 | 550.10 | 569.92 | 542.00 | 569.24 | 5,289,402 |
| 28/01/26 | 546.795 | 557.9699 | 537.68 | 542.36 | 4,767,661 |
| 27/01/26 | 546.82 | 556.43 | 536.30 | 543.56 | 4,658,230 |
| 26/01/26 | 531.97 | 558.37 | 529.03 | 535.44 | 5,656,974 |
| 23/01/26 | 521.50 | 535.70 | 509.04 | 524.41 | 4,835,106 |
| 22/01/26 | 538.93 | 539.86 | 514.35 | 521.94 | 5,650,560 |
| 21/01/26 | 555.01 | 560.00 | 530.15 | 532.56 | 6,676,768 |
| 20/01/26 | 540.96 | 578.7618 | 532.21 | 565.52 | 9,763,645 |
| 16/01/26 | 615.265 | 615.265 | 559.82 | 568.76 | 8,576,847 |
|
|
||||
|
|
||||
|
|