| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 449.12▼ | 448.48▲ | 448.84▼ | 488.28▼ | 485.96▼ |
| MA10 | 449.20▼ | 449.21▼ | 449.09▼ | 512.01▼ | 507.95▼ |
| MA20 | 448.75▼ | 449.85▼ | 467.92▼ | 496.42▼ | 474.79▼ |
| MA50 | 449.05▼ | 481.37▼ | 503.23▼ | 507.20▼ | 527.81▼ |
| MA100 | 449.83▼ | 505.54▼ | 501.09▼ | 472.74▼ | 409.11▲ |
| MA200 | 464.54▼ | 498.51▼ | 509.51▼ | 535.39▼ | 224.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 2.105▲ | 0.438▲ | -5.876▼ | 1.374▲ |
| RSI | 48.080▼ | 35.487▼ | 27.633▼ | 39.638▼ | 45.879▼ |
| STOCH | 60.120 | 36.971 | 51.848 | 39.684 | 34.350 |
| WILL %R | -47.356 | -42.053 | -75.854▼ | -80.730▼ | -75.987▼ |
| CCI | 13.501 | -17.792 | -36.274 | -110.212▼ | -67.896 |
| ▼ GAP | $APP Open Gap Down %2 | Set Alert |
|
Tuesday, July 14, 2026 08:25 AM
Yes, AppLovin (NASDAQ:APP) has already made someone rich. The stock is up 1,473.18% over the three years ending July 13, 2026, turning a $10,000 stake into more than $150,000. If you watched it happen ...
|
|
Tuesday, July 14, 2026 07:20 AM
AppLovin (APP) remains a strong buy as it navigates a recent selling frenzy as it launches its self-serve ad engine into general availability.
|
|
Tuesday, July 14, 2026 06:43 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 14, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 433.50 | 459.29 | 431.10 | 448.98 | 6,664,220 |
| 13/07/26 | 498.325 | 500.43 | 433.71 | 442.85 | 10,322,349 |
| 10/07/26 | 528.51 | 534.03 | 504.19 | 506.98 | 3,459,856 |
| 09/07/26 | 504.95 | 529.88 | 500.50 | 520.43 | 4,686,419 |
| 08/07/26 | 524.76 | 527.1999 | 507.00 | 522.18 | 4,825,316 |
| 07/07/26 | 541.55 | 548.00 | 518.10 | 527.98 | 4,988,322 |
| 06/07/26 | 514.79 | 545.35 | 513.4036 | 543.79 | 5,656,777 |
| 02/07/26 | 550.235 | 576.4599 | 524.82 | 527.06 | 5,989,267 |
| 01/07/26 | 533.33 | 574.75 | 521.93 | 564.61 | 5,876,381 |
| 30/06/26 | 493.75 | 519.46 | 492.84 | 515.23 | 5,589,323 |
|
|
||||
|
|
||||
|
|