Applovin Corp - Class A (APP) Stock Price

277.04 ▼ -3.08 (-1.10%)
Open: 281.53 Vol: 3.32M Day's range: 275.35 - 282.49 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 276.94▲ 276.66▲ 276.73▲ 279.84▼ 297.61▼
MA10 276.43▲ 277.05▼ 277.84▼ 285.31▼ 309.44▼
MA20 276.51▲ 277.82▼ 277.50▼ 303.62▼ 397.73▼
MA50 277.00▼ 277.57▼ 278.35▼ 318.17▼ 471.39▼
MA100 277.95▼ 279.73▼ 295.33▼ 405.21▼ 430.88▼
MA200 277.60▼ 297.18▼ 307.10▼ 445.79▼ 242.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.159▲ -0.211▼ 0.111▲ -1.507▼ -9.951▼
RSI 52.840▲ 47.509▼ 45.852▼ 35.412▼ 34.494▼
STOCH 72.094     14.834▼ 24.883     20.337     8.712▼
WILL %R -35.510     -77.052▼ -48.337     -84.723▼ -96.372▼
CCI 120.522▲ -72.100     -39.466     -65.692     -90.521    
Latest Filters Detected On APP
CDL $APP Harami Candlestick Pattern Detected Set Alert
Applovin Corp - Class A News
AppLovin (NASDAQ: APP) Faces Securities Fraud Class Action Amid Concerns Over Model Improvements
Tuesday, October 06, 2026 10:59 AM
AppLovin Corporation (NASDAQ: APP) faces a securities class action seeking to represent investors who purchased or otherwise acquired ...
AppLovin (NASDAQ: APP) Faces Securities Class Action Amid Concerns Over Model Improvements — HBSS
Monday, September 21, 2026 02:31 AM
AppLovin Corporation (APP) Securities Class Action: AppLovin provides end-to-end AI-powered advertising solutions for businesses to reach, monetize, and grow their global audience. To investors, ...
APP DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds AppLovin (NASDAQ: APP) Investors of Securities Class Action Lawsuit Deadline on November 16, 2026
Friday, September 18, 2026 02:35 AM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP) and ...
APP historical stock data
date open high low close volume
09/10/26 281.53 282.49 275.35 277.04 3,317,352
08/10/26 276.08 280.12 271.10 280.12 5,945,386
07/10/26 274.845 281.34 269.41 281.29 3,489,251
06/10/26 282.73 283.7599 276.66 278.78 4,368,455
05/10/26 270.615 287.20 270.00 281.97 6,813,577
02/10/26 270.175 279.94 266.84 268.22 8,968,978
01/10/26 291.00 291.545 275.13 281.31 8,021,715
30/09/26 299.50 303.1699 290.36 290.43 6,325,211
29/09/26 309.00 313.38 304.84 305.66 3,675,692
28/09/26 322.045 322.738 306.88 308.24 4,115,581
Quote Details
52wk Low:266.84
52wk High:738.01
Vol:3.32M
Avg Vol(3m):90.7M
1Y Chng:-56.92%
1M Chng:-12.81%
Add to Watch List
More Information
Market Cap. 93.74B