| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 476.27▲ | 484.51▼ | 485.38▼ | 522.66▼ | 526.31▼ |
| MA10 | 477.36▲ | 486.61▼ | 489.06▼ | 557.54▼ | 487.70▼ |
| MA20 | 482.45▼ | 490.70▼ | 501.11▼ | 533.13▼ | 458.58▲ |
| MA50 | 486.36▼ | 518.34▼ | 540.42▼ | 482.04▼ | 514.54▼ |
| MA100 | 488.64▼ | 545.65▼ | 552.76▼ | 466.99▲ | 388.55▲ |
| MA200 | 499.63▼ | 548.26▼ | 515.27▼ | 541.72▼ | 212.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.368▼ | 0.558▲ | -0.329▼ | -11.513▼ | 11.503▲ |
| RSI | 43.447▼ | 30.843▼ | 26.398▼ | 41.259▼ | 48.659▼ |
| STOCH | 31.491 | 49.483 | 35.320 | 28.438 | 74.481 |
| WILL %R | -63.750 | -76.594▼ | -86.567▼ | -95.703▼ | -55.727 |
| CCI | -13.154 | -171.949▼ | -127.738▼ | -131.736▼ | 61.307 |
|
Wednesday, June 10, 2026 10:19 AM
AppLovin Corporation (NASDAQ:APP) has gained roughly 12% over the past month, and analysts expect the company to grow its EPS by more than 40% over the next 5 years. AppLovin Corporation (NASDAQ:APP) ...
|
|
Wednesday, June 10, 2026 05:17 AM
Sands Capital Management, LLC released its Q1 2026 investor letter for its “Select Growth Strategy”. A copy of the letter is available to download here. Select Growth mainly targets leading U.S.
|
|
Tuesday, June 09, 2026 10:30 AM
AppLovin Corporation (NASDAQ:APP) is one of the best NASDAQ stocks to buy and hold for 3 years. Citi maintained a Buy rating on AppLovin Corporation (NASDAQ:APP) on June 1, adding an “upside 90-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 485.69 | 494.98 | 472.14 | 478.58 | 5,440,574 |
| 10/06/26 | 507.90 | 517.015 | 492.63 | 492.98 | 4,827,965 |
| 09/06/26 | 556.71 | 567.66 | 502.81 | 520.84 | 4,440,290 |
| 08/06/26 | 558.59 | 573.70 | 557.42 | 563.69 | 3,894,742 |
| 05/06/26 | 579.81 | 595.00 | 548.78 | 557.20 | 5,535,233 |
| 04/06/26 | 573.00 | 587.00 | 554.23 | 558.87 | 4,956,259 |
| 03/06/26 | 594.7966 | 599.6418 | 565.04 | 570.83 | 3,394,670 |
| 02/06/26 | 614.63 | 617.00 | 591.01 | 605.63 | 2,711,492 |
| 01/06/26 | 615.20 | 622.00 | 584.86 | 613.70 | 4,291,283 |
| 29/05/26 | 600.00 | 616.67 | 580.52 | 613.09 | 6,234,728 |
|
|
||||
|
|
||||
|
|