| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.70▼ | 228.52▼ | 230.37▼ | 253.39▼ | 260.03▼ |
| MA10 | 229.64▼ | 230.97▼ | 239.00▼ | 260.09▼ | 288.12▼ |
| MA20 | 228.29▲ | 240.81▼ | 248.86▼ | 267.55▼ | 352.12▼ |
| MA50 | 230.39▼ | 252.28▼ | 256.70▼ | 294.20▼ | 450.19▼ |
| MA100 | 237.53▼ | 257.70▼ | 263.54▼ | 362.60▼ | 428.81▼ |
| MA200 | 247.99▼ | 264.46▼ | 278.02▼ | 415.82▼ | 246.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.321▲ | -0.734▼ | -2.597▼ | -1.216▼ | -8.243▼ |
| RSI | 44.531▼ | 21.518▼ | 17.231▼ | 25.041▼ | 29.952▼ |
| STOCH | 62.963 | 18.991▼ | 7.543▼ | 15.668▼ | 5.826▼ |
| WILL %R | -47.428 | -89.603▼ | -90.894▼ | -94.049▼ | -98.442▼ |
| CCI | 2.902 | -71.164 | -81.415 | -296.240▼ | -157.171▼ |
| ▼ RSI | $APP RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $APP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $APP Open Gap Down %5 | Set Alert |
| ▼ GAP | $APP Open Gap Down %3 | Set Alert |
| ▼ GAP | $APP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $APP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $APP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $APP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APP Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 06, 2026 02:59 AM
AppLovin Corporation (APP) Securities Class Action: AppLovin provides end-to-end AI-powered advertising solutions for businesses to reach, monetize, and grow their global audience. To investors, ...
|
|
Saturday, September 19, 2026 01:37 PM
SAN FRANCISCO, Sept. 19, 2026 (GLOBE NEWSWIRE) -- AppLovin Corporation (NASDAQ: APP) faces a securities class action seeking to represent investors who purchased or otherwise acquired AppLovin ...
|
|
Friday, September 18, 2026 02:35 AM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 242.08 | 242.56 | 225.1901 | 228.50 | 9,114,740 |
| 29/10/26 | 258.10 | 261.18 | 252.00 | 254.91 | 3,829,118 |
| 28/10/26 | 257.54 | 262.79 | 257.10 | 259.97 | 2,235,575 |
| 27/10/26 | 262.50 | 264.045 | 257.50 | 262.82 | 2,245,409 |
| 26/10/26 | 261.385 | 262.9312 | 255.46 | 260.74 | 2,190,919 |
| 23/10/26 | 263.035 | 264.00 | 258.3201 | 260.25 | 2,340,584 |
| 22/10/26 | 265.25 | 270.60 | 260.95 | 264.28 | 2,775,533 |
| 21/10/26 | 271.38 | 272.65 | 264.08 | 267.90 | 2,700,262 |
| 20/10/26 | 269.33 | 277.44 | 267.2786 | 272.46 | 2,443,846 |
| 19/10/26 | 269.45 | 270.40 | 262.29 | 269.12 | 2,905,588 |
|
|
||||
|
|
||||
|
|