Applovin Corp - Class A (APP) Stock Price

262.19 ▼ -10.09 (-3.71%)
Open: 270.20 Vol: 4.3M Day's range: 261.00 - 273.00 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 263.34▼ 262.67▼ 263.16▼ 272.50▼ 285.25▼
MA10 263.18▼ 263.84▼ 266.19▼ 275.41▼ 300.97▼
MA20 262.93▼ 266.79▼ 269.35▼ 294.27▼ 380.19▼
MA50 263.70▼ 271.34▼ 274.34▼ 309.84▼ 463.89▼
MA100 266.08▼ 275.13▼ 284.81▼ 398.81▼ 430.59▼
MA200 269.06▼ 287.10▼ 302.28▼ 438.97▼ 243.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.283▼ -0.725▼ -1.502▼ -9.185▼
RSI 40.430▼ 25.802▼ 28.487▼ 30.618▼ 33.114▼
STOCH 75.209     7.937▼ 6.852▼ 18.197▼ 7.434▼
WILL %R -66.783     -92.000▼ -93.843▼ -98.072▼ -99.503▼
CCI -95.443     -92.852     -100.013▼ -102.238▼ -106.196▼
Latest Filters Detected On APP
▼ BREAK $APP Price Breaks 60 Days Low Set Alert
▼ BREAK $APP Price Breaks 30 Days Low Set Alert
▼ BREAK $APP Price Breaks 20 Days Low Set Alert
▼ BREAK $APP Price Breaks 10 Days Low Set Alert
Applovin Corp - Class A News
AppLovin (APP) Grew 53% and Got Cheaper. Is the Market Missing Something?
Tuesday, October 13, 2026 10:54 AM
AppLovin (NASDAQ:APP) has an odd problem. Its business keeps posting the kind of numbers most tech companies would frame and hang on the wall.
APP INVESTOR DEADLINE: AppLovin Corporation Investors with Substantial Losses Have Opportunity to Lead Securities Class Action
Tuesday, October 13, 2026 07:04 AM
AppLovin Corporation (NASDAQ: APP) faces a securities class action seeking to represent investors who purchased or otherwise acquired ...
AppLovin (APP) falls more steeply than broader market: What investors need to know
Monday, October 12, 2026 01:45 PM
AppLovin (APP) closed the most recent trading day at $270.71, moving -2.28% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.06%. Elsewhere, the Dow ...
APP historical stock data
date open high low close volume
14/10/26 270.20 273.00 261.00 262.19 4,296,140
13/10/26 268.275 276.95 267.00 272.28 3,696,940
12/10/26 280.00 283.66 270.14 270.87 3,611,359
09/10/26 281.53 282.49 275.35 277.04 3,317,352
08/10/26 276.08 280.12 271.10 280.12 5,945,386
07/10/26 274.845 281.34 269.41 281.29 3,489,251
06/10/26 282.73 283.7599 276.66 278.78 4,368,455
05/10/26 270.615 287.20 270.00 281.97 6,813,577
02/10/26 270.175 279.94 266.84 268.22 8,968,978
01/10/26 291.00 291.545 275.13 281.31 8,021,715
Quote Details
52wk Low:261.00
52wk High:738.01
Vol:4.3M
Avg Vol(3m):94.6M
1Y Chng:-57.75%
1M Chng:-17.82%
Add to Watch List
More Information
Market Cap. 91.47B