| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.43▼ | 346.24▲ | 345.38▲ | 385.23▼ | 413.24▼ |
| MA10 | 347.28▼ | 345.69▲ | 342.85▲ | 395.63▼ | 459.40▼ |
| MA20 | 346.78▼ | 343.39▲ | 365.54▼ | 410.82▼ | 460.14▼ |
| MA50 | 345.40▲ | 379.42▼ | 388.72▼ | 478.50▼ | 523.28▼ |
| MA100 | 343.61▲ | 389.93▼ | 399.31▼ | 465.10▼ | 417.54▼ |
| MA200 | 359.34▼ | 401.47▼ | 446.24▼ | 515.10▼ | 229.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 3.082▲ | 0.180▲ | -3.959▼ | -13.545▼ |
| RSI | 50.709▲ | 40.155▼ | 35.182▼ | 32.197▼ | 38.251▼ |
| STOCH | 76.151 | 63.761 | 73.067 | 43.674 | 19.594▼ |
| WILL %R | -53.758 | -21.344▲ | -24.993▲ | -86.143▼ | -94.959▼ |
| CCI | 28.568 | 82.314 | 90.429 | -197.868▼ | -154.784▼ |
| ▲ RSI | $APP RSI(14) Crossed Above 30 | Set Alert |
|
Friday, August 07, 2026 07:30 AM
AppLovin just posted its fourth straight earnings beat while the stock sits nearly 40% below its peak, and the tension between that contradiction points to something unusual happening inside this ...
|
|
Thursday, August 06, 2026 03:02 AM
Google Finance and Apple’s Stocks app have added new features over the years to make them more useful for tracking the markets and your investments.
|
|
Wednesday, August 05, 2026 10:39 PM
Mobile app technology company AppLovin (NASDAQ:APP) in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of $2.07 billion underwhelmed, coming in 0.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 337.54 | 350.93 | 336.67 | 346.80 | 7,667,885 |
| 06/08/26 | 338.45 | 351.85 | 332.1918 | 335.67 | 15,129,654 |
| 05/08/26 | 433.30 | 437.6099 | 416.11 | 417.80 | 9,671,794 |
| 04/08/26 | 419.67 | 426.90 | 405.33 | 419.70 | 7,000,922 |
| 03/08/26 | 408.795 | 414.28 | 399.05 | 406.16 | 4,542,310 |
| 31/07/26 | 396.10 | 398.16 | 377.71 | 395.90 | 15,443,673 |
| 30/07/26 | 392.625 | 406.3799 | 390.0505 | 403.87 | 7,491,775 |
| 29/07/26 | 413.535 | 420.85 | 397.15 | 399.46 | 5,594,693 |
| 28/07/26 | 415.00 | 420.945 | 395.1501 | 418.22 | 5,459,080 |
| 27/07/26 | 404.752 | 417.5799 | 401.45 | 412.73 | 5,114,245 |
|
|
||||
|
|
||||
|
|