| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 566.27▲ | 569.28▼ | 572.02▼ | 624.16▼ | 654.08▼ |
| MA10 | 565.44▲ | 575.13▼ | 584.95▼ | 626.81▼ | 631.04▼ |
| MA20 | 566.53▲ | 588.15▼ | 597.85▼ | 663.61▼ | 621.57▼ |
| MA50 | 572.73▼ | 614.91▼ | 620.02▼ | 636.86▼ | 459.57▲ |
| MA100 | 584.26▼ | 620.39▼ | 650.06▼ | 616.44▼ | 307.37▲ |
| MA200 | 598.23▼ | 656.13▼ | 672.27▼ | 482.72▲ | 168.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.782▲ | -1.107▼ | -3.591▼ | -10.710▼ | -11.603▼ |
| RSI | 50.267▲ | 27.712▼ | 29.950▼ | 35.676▼ | 50.092▲ |
| STOCH | 66.117 | 12.638▼ | 10.379▼ | 37.547 | 68.323 |
| WILL %R | -12.235▲ | -84.610▼ | -87.500▼ | -93.859▼ | -68.051 |
| CCI | 104.834▲ | -87.036 | -108.881▼ | -153.715▼ | -38.555 |
|
Saturday, January 17, 2026 02:45 AM
AppLovin Corporation (NASDAQ: APP) is among the stocks with the best earnings growth for the next 5 years. On January 13, Morgan Stanley lifted the price target on AppLovin Corporation (NASDAQ:APP) to ...
|
|
Wednesday, January 14, 2026 10:19 AM
Evercore ISI’s senior analyst Robert Coolbirth says AppLovin (NASDAQ: APP) has a “significant long-term growth runway” in both mobile gaming and e-commerce advertising. Still, APP shares are crashing ...
|
|
Wednesday, December 31, 2025 02:44 PM
In the latest close session, AppLovin (APP) was down 2.87% at $673.82. The stock trailed the S&P 500, which registered a daily loss of 0.74%. Elsewhere, the Dow lost 0.63%, while the tech-heavy Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 615.265 | 615.265 | 559.82 | 568.76 | 8,576,847 |
| 15/01/26 | 626.405 | 629.80 | 600.20 | 606.99 | 4,156,377 |
| 14/01/26 | 673.00 | 675.00 | 596.76 | 617.76 | 8,443,401 |
| 13/01/26 | 655.11 | 679.69 | 642.80 | 668.63 | 3,778,645 |
| 12/01/26 | 638.63 | 663.88 | 624.7901 | 658.65 | 4,375,351 |
| 09/01/26 | 616.22 | 649.77 | 612.2871 | 647.72 | 3,553,741 |
| 08/01/26 | 621.86 | 628.50 | 605.151 | 616.53 | 3,029,329 |
| 07/01/26 | 618.00 | 643.5799 | 611.0001 | 632.92 | 2,934,676 |
| 06/01/26 | 629.94 | 632.04 | 595.51 | 617.24 | 4,584,362 |
| 05/01/26 | 617.70 | 642.28 | 603.77 | 632.91 | 3,846,910 |
|
|
||||
|
|
||||
|
|