| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.82▲ | 326.04▲ | 327.43▼ | 326.14▲ | 318.92▲ |
| MA10 | 324.56▲ | 327.61▼ | 328.94▼ | 320.10▲ | 346.93▼ |
| MA20 | 325.47▲ | 329.26▼ | 330.57▼ | 314.88▲ | 428.42▼ |
| MA50 | 327.63▼ | 328.46▼ | 320.99▲ | 365.45▼ | 490.42▼ |
| MA100 | 328.82▼ | 320.90▲ | 318.18▲ | 434.38▼ | 428.65▼ |
| MA200 | 330.27▼ | 317.44▲ | 317.30▲ | 478.28▼ | 238.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.389▲ | -0.776▼ | -1.264▼ | 6.590▲ | -11.815▼ |
| RSI | 52.150▲ | 46.783▼ | 49.459▼ | 47.320▼ | 38.237▼ |
| STOCH | 73.879 | 32.336 | 36.369 | 59.866 | 9.530▼ |
| WILL %R | -9.091▲ | -67.994 | -67.994 | -30.797 | -89.583▼ |
| CCI | 117.210▲ | -112.084▼ | -150.845▼ | 112.007▲ | -64.932 |
| CDL | $APP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 10:59 PM
AppLovin (APP) upgraded to cautious Buy after a 26% drop; Q3 guidance signals a gaming-led rebound and value at 16x EV/EBITDA. See more details here.
|
|
Wednesday, August 05, 2026 01:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of $2.07 billion underwhelmed, coming in 0.6% ...
|
|
Monday, July 13, 2026 10:54 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 14, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 333.58 | 336.44 | 322.01 | 326.56 | 3,518,392 |
| 15/09/26 | 328.325 | 334.46 | 323.8025 | 331.46 | 6,494,001 |
| 14/09/26 | 324.04 | 338.34 | 320.40 | 334.24 | 4,790,588 |
| 11/09/26 | 315.54 | 325.5999 | 311.68 | 323.96 | 3,742,468 |
| 10/09/26 | 300.84 | 317.66 | 300.09 | 314.49 | 4,719,885 |
| 09/09/26 | 311.535 | 312.37 | 304.21 | 305.06 | 3,868,775 |
| 08/09/26 | 319.38 | 322.73 | 309.85 | 312.01 | 3,820,528 |
| 04/09/26 | 310.46 | 323.80 | 310.45 | 320.56 | 3,749,823 |
| 03/09/26 | 322.90 | 331.81 | 309.408 | 313.58 | 4,383,443 |
| 02/09/26 | 309.74 | 320.83 | 305.67 | 319.05 | 3,869,535 |
|
|
||||
|
|
||||
|
|