| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.15▼ | 309.42▼ | 309.13▼ | 306.35▲ | 334.40▼ |
| MA10 | 309.56▼ | 308.88▼ | 308.75▼ | 308.99▼ | 399.96▼ |
| MA20 | 309.49▼ | 308.25▼ | 305.52▲ | 338.86▼ | 448.66▼ |
| MA50 | 309.07▼ | 304.94▲ | 307.53▲ | 415.67▼ | 510.85▼ |
| MA100 | 308.78▼ | 307.78▲ | 315.74▼ | 451.29▼ | 423.16▼ |
| MA200 | 305.85▲ | 319.60▼ | 361.34▼ | 495.53▼ | 233.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | -0.103▼ | 0.646▲ | 2.420▲ | -19.579▼ |
| RSI | 34.145▼ | 52.192▲ | 52.201▲ | 33.164▼ | 35.699▼ |
| STOCH | 17.528▼ | 45.685 | 41.477 | 22.632 | 4.379▼ |
| WILL %R | -98.428▼ | -83.407▼ | -53.653 | -80.170▼ | -96.735▼ |
| CCI | -205.308▼ | -34.653 | 37.918 | -36.181 | -116.255▼ |
| CDL | $APP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 09:24 AM
Apple Inc. (NASDAQ:AAPL) announced on August 18, 2026, that alternative app stores in the European Union will be charged a 5% commission on in-app purchases.
|
|
Monday, August 24, 2026 05:28 AM
AppLovin's stock cratered more than 50% this year despite posting earnings growth that most software companies would envy, and at least one major Wall Street bank thinks the selloff created a ...
|
|
Thursday, August 20, 2026 05:00 PM
Piper Sandler analyst James Callahan maintains AppLovin (NASDAQ:APP) with a Neutral and lowers the price target from $385 to $325. Benchmark analyst Mike Hickey maintains AppLovin (NASDAQ:APP) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 309.445 | 316.54 | 306.93 | 308.095 | 3,231,185 |
| 25/08/26 | 300.06 | 310.88 | 300.00 | 310.54 | 3,981,165 |
| 24/08/26 | 304.505 | 306.905 | 297.50 | 298.56 | 4,102,130 |
| 21/08/26 | 304.05 | 307.39 | 299.00 | 305.77 | 5,374,178 |
| 20/08/26 | 311.375 | 319.42 | 307.66 | 308.77 | 4,443,102 |
| 19/08/26 | 306.13 | 315.335 | 304.20 | 310.79 | 4,387,283 |
| 18/08/26 | 308.82 | 314.75 | 307.05 | 307.26 | 5,037,666 |
| 17/08/26 | 318.37 | 326.195 | 307.70 | 311.98 | 5,920,813 |
| 14/08/26 | 313.215 | 324.3699 | 313.00 | 315.44 | 4,990,470 |
| 13/08/26 | 305.7848 | 317.5493 | 305.7848 | 312.67 | 7,495,043 |
|
|
||||
|
|
||||
|
|