| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 513.50▲ | 518.79▼ | 520.51▼ | 541.00▼ | 613.05▼ |
| MA10 | 515.32▲ | 520.46▼ | 523.09▼ | 590.47▼ | 626.90▼ |
| MA20 | 518.33▼ | 524.54▼ | 537.81▼ | 626.54▼ | 622.87▼ |
| MA50 | 520.71▼ | 546.63▼ | 582.84▼ | 629.39▼ | 462.38▲ |
| MA100 | 523.49▼ | 587.46▼ | 612.43▼ | 618.86▼ | 311.96▲ |
| MA200 | 536.59▼ | 618.65▼ | 657.45▼ | 488.38▲ | 170.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.485▼ | 0.968▲ | 0.764▲ | -15.761▼ | -19.343▼ |
| RSI | 45.838▼ | 33.257▼ | 22.415▼ | 29.340▼ | 45.941▼ |
| STOCH | 31.179 | 48.085 | 21.983 | 9.004▼ | 56.111 |
| WILL %R | -44.312 | -61.411 | -83.290▼ | -95.860▼ | -89.180▼ |
| CCI | -27.864 | -155.803▼ | -106.152▼ | -141.814▼ | -128.094▼ |
|
Friday, January 23, 2026 06:03 AM
Here is a close look at AppLovin stock, including where the shares of the tech company could be headed through the rest of the decade.
|
|
Wednesday, January 21, 2026 09:21 AM
What Happened? Shares of mobile app technology company AppLovin (NASDAQ:APP) fell 5.6% in the afternoon session after a scathing report from short-seller CapitalWatch alleged the software firm had ...
|
|
Tuesday, January 20, 2026 09:04 AM
AppLovin (NASDAQ:APP) shares have tumbled 15% over the past three trading sessions after investment and research firm CapitalWatch released a report yesterday accusing the company of enabling money ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 521.00 | 521.00 | 509.15 | 516.21 | 877,169 |
| 22/01/26 | 538.93 | 539.86 | 514.35 | 521.94 | 5,650,560 |
| 21/01/26 | 555.01 | 560.00 | 530.15 | 532.56 | 6,676,768 |
| 20/01/26 | 540.96 | 578.7618 | 532.21 | 565.52 | 9,763,645 |
| 16/01/26 | 615.265 | 615.265 | 559.82 | 568.76 | 8,576,847 |
| 15/01/26 | 626.405 | 629.80 | 600.20 | 606.99 | 4,156,377 |
| 14/01/26 | 673.00 | 675.00 | 596.76 | 617.76 | 8,443,401 |
| 13/01/26 | 655.11 | 679.69 | 642.80 | 668.63 | 3,778,645 |
| 12/01/26 | 638.63 | 663.88 | 624.7901 | 658.65 | 4,375,351 |
| 09/01/26 | 616.22 | 649.77 | 612.2871 | 647.72 | 3,553,741 |
|
|
||||
|
|
||||
|
|