Applovin Corp - Class A (APP) Stock Price

721.37 ▲ +27.00 (+3.89%)
Open: 702.00 Vol: 7.83M Day's range: 700.0037 - 732.00 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 726.57▼ 721.97▼ 723.10▼ 685.07▲ 640.74▲
MA10 725.46▼ 721.20▲ 712.33▲ 693.06▲ 623.80▲
MA20 722.60▼ 711.15▲ 695.88▲ 653.36▲ 584.86▲
MA50 721.50▲ 688.95▲ 692.05▲ 616.74▲ 436.46▲
MA100 713.75▲ 694.68▲ 684.62▲ 574.40▲ 283.84▲
MA200 698.77▲ 677.44▲ 624.72▲ 449.45▲ 156.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.265▲ 0.154▲ 3.853▲ 2.548▲ 3.164▲
RSI 47.005▼ 61.794▲ 64.271▲ 64.018▲ 66.364▲
STOCH 72.473     76.121     90.603▲ 42.706     55.905    
WILL %R -70.426     -26.389     -17.884▲ -10.545▲ -9.457▲
CCI -36.908     86.011     97.272     125.138▲ 126.116▲
Latest Filters Detected On APP
MA $APP Price Crossed Above MA(13) Set Alert
MA $APP Price Crossed Above MA(7) Set Alert
▲ GAP $APP Open Gap Up %2 Set Alert
Applovin Corp - Class A News
Jim Cramer on AppLovin: “I’m Not Lovin’ as Much”
Friday, December 19, 2025 12:14 PM
Okay, AppLovin, I’m not lovin’ as much. It’s had a very, very big move to the point where it sells at 77 times earnings. I think you have to sell half of the stock when it gets there.
AppLovin (NASDAQ: APP) Stock Price Prediction and Forecast 2025-2030 (Dec 19)
Friday, December 19, 2025 09:26 AM
Here is a close look at AppLovin stock, including where the shares of the tech company could be headed through the rest of the decade.
AppLovin (APP) shares skyrocket, what you need to know
Thursday, December 18, 2025 08:51 AM
What Happened? Shares of mobile app technology company AppLovin (NASDAQ:APP) jumped 6.4% in the morning session after analysts at Benchmark and Jefferies raised their price targets on the stock, ...
APP historical stock data
date open high low close volume
19/12/25 702.00 732.00 700.0037 721.37 7,834,000
18/12/25 675.00 704.13 674.0001 694.37 3,596,882
17/12/25 684.59 688.99 656.87 657.13 2,997,194
16/12/25 668.50 682.9424 654.00 677.30 3,233,165
15/12/25 682.57 691.8999 661.5601 675.165 3,776,116
12/12/25 714.28 716.2966 668.74 670.67 4,171,369
11/12/25 697.00 723.49 696.00 716.98 3,575,240
10/12/25 717.16 721.4172 698.51 703.28 3,577,796
09/12/25 689.585 726.8299 684.00 724.62 3,938,639
08/12/25 697.675 706.6899 683.53 689.76 3,008,363
Quote Details
52wk Low:200.50
52wk High:745.61
Vol:7.83M
Avg Vol(3m):89.6M
1Y Chng:+118.59%
1M Chng:+16.36%
Add to Watch List
More Information
Market Cap. 234.87B