| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 390.31▲ | 390.53▲ | 391.00▲ | 406.04▼ | 449.29▼ |
| MA10 | 390.08▲ | 389.64▲ | 392.32▲ | 408.68▼ | 486.03▼ |
| MA20 | 389.90▲ | 393.21▲ | 396.97▼ | 445.59▼ | 464.92▼ |
| MA50 | 389.94▲ | 401.89▼ | 401.58▼ | 490.62▼ | 525.18▼ |
| MA100 | 390.95▲ | 402.54▼ | 418.23▼ | 468.84▼ | 414.91▼ |
| MA200 | 396.12▼ | 422.16▼ | 460.48▼ | 520.28▼ | 227.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.479▲ | 0.722▲ | -0.353▼ | -2.741▼ | -9.046▼ |
| RSI | 65.092▲ | 51.454▲ | 47.752▼ | 35.968▼ | 41.956▼ |
| STOCH | 41.649 | 67.933 | 42.514 | 29.615 | 23.392 |
| WILL %R | -14.566▲ | -33.086 | -36.597 | -78.595▼ | -92.554▼ |
| CCI | 150.064▲ | 60.780 | -21.288 | -113.193▼ | -145.628▼ |
|
Tuesday, July 14, 2026 05:54 AM
NEW YORK, July 14, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Tuesday, July 14, 2026 05:54 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 14, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Friday, June 26, 2026 03:32 AM
Google has officially rolled out its AI-powered redesign of Google Finance, moving the platform out of beta and pairing it with a fresh Android app. The update, which began testing last August, brings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 396.10 | 398.16 | 377.71 | 395.90 | 15,443,673 |
| 30/07/26 | 392.625 | 406.3799 | 390.0505 | 403.87 | 7,491,775 |
| 29/07/26 | 413.535 | 420.85 | 397.15 | 399.46 | 5,594,693 |
| 28/07/26 | 415.00 | 420.945 | 395.1501 | 418.22 | 5,459,080 |
| 27/07/26 | 404.752 | 417.5799 | 401.45 | 412.73 | 5,114,245 |
| 24/07/26 | 397.10 | 400.90 | 387.00 | 391.98 | 4,799,529 |
| 23/07/26 | 414.26 | 414.89 | 396.56 | 398.86 | 5,360,215 |
| 22/07/26 | 423.902 | 424.64 | 407.07 | 412.48 | 7,779,488 |
| 21/07/26 | 420.06 | 434.60 | 418.3308 | 428.69 | 4,822,728 |
| 20/07/26 | 429.74 | 437.28 | 422.545 | 424.60 | 5,017,560 |
|
|
||||
|
|
||||
|
|