| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 318.50▼ | 318.74▼ | 319.28▼ | 309.52▲ | 336.33▼ |
| MA10 | 319.08▼ | 320.40▼ | 318.80▼ | 309.22▲ | 400.93▼ |
| MA20 | 318.99▼ | 318.44▼ | 314.33▲ | 330.39▼ | 449.14▼ |
| MA50 | 319.80▼ | 312.55▲ | 309.06▲ | 408.39▼ | 511.05▼ |
| MA100 | 320.08▼ | 309.42▲ | 312.04▲ | 449.36▼ | 423.26▼ |
| MA200 | 315.22▲ | 314.54▲ | 353.56▼ | 492.32▼ | 233.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.709▼ | 0.336▲ | 4.697▲ | -18.962▼ |
| RSI | 39.097▼ | 52.136▲ | 56.995▲ | 37.708▼ | 36.959▼ |
| STOCH | 33.457 | 14.979▼ | 43.909 | 35.685 | 4.956▼ |
| WILL %R | -66.962 | -72.939 | -60.438 | -46.614 | -93.757▼ |
| CCI | -218.302▼ | -60.831 | 20.727 | 167.780▲ | -109.840▼ |
| CDL | $APP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at advertising software stocks, starting ...
|
|
Monday, August 24, 2026 05:28 AM
AppLovin's stock cratered more than 50% this year despite posting earnings growth that most software companies would envy, and at least one major Wall Street bank thinks the selloff created a ...
|
|
Monday, August 17, 2026 05:21 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the advertising software stocks, including AppLovin (NASDAQ:APP) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 316.30 | 335.4499 | 316.00 | 317.76 | 6,614,095 |
| 27/08/26 | 312.01 | 315.88 | 306.50 | 312.63 | 4,013,145 |
| 26/08/26 | 309.27 | 316.7999 | 306.88 | 308.11 | 3,545,407 |
| 25/08/26 | 300.06 | 310.88 | 300.00 | 310.54 | 3,981,165 |
| 24/08/26 | 304.505 | 306.905 | 297.50 | 298.56 | 4,102,130 |
| 21/08/26 | 304.05 | 307.39 | 299.00 | 305.77 | 5,374,178 |
| 20/08/26 | 311.375 | 319.42 | 307.66 | 308.77 | 4,443,102 |
| 19/08/26 | 306.13 | 315.335 | 304.20 | 310.79 | 4,387,283 |
| 18/08/26 | 308.82 | 314.75 | 307.05 | 307.26 | 5,037,666 |
| 17/08/26 | 318.37 | 326.195 | 307.70 | 311.98 | 5,920,813 |
|
|
||||
|
|
||||
|
|