| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.10▼ | 324.33▼ | 323.41▲ | 315.22▲ | 316.70▲ |
| MA10 | 324.30▼ | 322.93▲ | 319.70▲ | 315.03▲ | 364.97▼ |
| MA20 | 324.28▼ | 319.18▲ | 314.97▲ | 312.01▲ | 435.09▼ |
| MA50 | 323.36▲ | 314.08▲ | 315.53▲ | 377.58▼ | 497.55▼ |
| MA100 | 319.64▲ | 315.29▲ | 312.83▲ | 438.57▼ | 426.84▼ |
| MA200 | 315.36▲ | 312.26▲ | 325.22▼ | 481.83▼ | 236.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | 0.473▲ | 1.335▲ | 5.885▲ | -14.624▼ |
| RSI | 49.259▼ | 66.455▲ | 65.823▲ | 46.130▼ | 37.836▼ |
| STOCH | 21.010 | 89.828▲ | 91.468▲ | 40.229 | 7.070▼ |
| WILL %R | -74.306 | -11.732▲ | -6.349▲ | -30.276 | -90.515▼ |
| CCI | -162.781▼ | 65.231 | 105.788▲ | 108.061▲ | -84.852 |
|
Saturday, August 29, 2026 11:01 PM
Google Finance and Apple’s Stocks have improved their live ticker and market-watching features over time to follow the financial markets.
|
|
Wednesday, August 05, 2026 01:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) fell short of the market’s revenue expectations in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of ...
|
|
Wednesday, July 08, 2026 11:46 AM
In June, Google launched a new Google Finance app. It is the opening move in Google’s banking reset, and Google doesn’t need to become a bank. In this Banking Insight video, Jim Marous makes the case ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 315.54 | 325.5999 | 311.68 | 323.96 | 3,742,468 |
| 10/09/26 | 300.84 | 317.66 | 300.09 | 314.49 | 4,719,885 |
| 09/09/26 | 311.535 | 312.37 | 304.21 | 305.06 | 3,868,775 |
| 08/09/26 | 319.38 | 322.73 | 309.85 | 312.01 | 3,820,528 |
| 04/09/26 | 310.46 | 323.80 | 310.45 | 320.56 | 3,749,823 |
| 03/09/26 | 322.90 | 331.81 | 309.408 | 313.58 | 4,383,443 |
| 02/09/26 | 309.74 | 320.83 | 305.67 | 319.05 | 3,869,535 |
| 01/09/26 | 305.48 | 318.7947 | 305.279 | 311.74 | 3,894,161 |
| 31/08/26 | 314.402 | 317.89 | 306.25 | 312.06 | 5,047,643 |
| 28/08/26 | 316.30 | 335.4499 | 316.00 | 317.76 | 6,614,095 |
|
|
||||
|
|
||||
|
|