| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 605.42▲ | 602.41▲ | 603.39▲ | 600.02▲ | 533.99▲ |
| MA10 | 604.70▲ | 602.19▲ | 605.90▼ | 544.11▲ | 483.32▲ |
| MA20 | 602.35▲ | 605.68▼ | 606.91▼ | 512.83▲ | 463.29▲ |
| MA50 | 602.74▲ | 603.70▲ | 567.51▲ | 464.66▲ | 512.61▲ |
| MA100 | 604.17▲ | 561.27▲ | 524.58▲ | 473.41▲ | 385.09▲ |
| MA200 | 605.73▼ | 521.11▲ | 493.53▲ | 538.07▲ | 210.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.494▲ | -0.638▼ | -3.637▼ | 13.007▲ | 19.324▲ |
| RSI | 61.213▲ | 53.449▲ | 57.410▲ | 71.350▲ | 60.500▲ |
| STOCH | 86.391▲ | 58.186 | 42.747 | 90.009▲ | 81.654▲ |
| WILL %R | -15.694▲ | -44.158 | -39.574 | -9.543▲ | -6.367▲ |
| CCI | 71.179 | 84.689 | 2.579 | 110.863▲ | 220.741▲ |
| ▲ RSI&STOCH | $APP Overbought RSI + Stochastic | Set Alert |
|
Thursday, May 28, 2026 05:16 AM
With a five-year EPS forecast of 41.31%, AppLovin Corporation (NASDAQ:APP) is among the 12 Best Future Stocks to Buy Right Now. On May 7, Deutsche Bank raised its price target on AppLovin Corporation ...
|
|
Wednesday, May 27, 2026 09:31 PM
The biggest names in tech, e-commerce, and digital transformation are in the Nasdaq 100 (^NDX), but only a few are leading the pack. Some companies in this index are proving their resilience and ...
|
|
Wednesday, May 27, 2026 09:04 PM
AppLovin climbed by 10.42 percent on Wednesday to close at $567.83 apiece, as investors took heart from Morgan Stanley’s reiteration of its bullish coverage and price target, implying a huge upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 613.25 | 615.97 | 591.23 | 605.615 | 2,319,459 |
| 01/06/26 | 615.20 | 622.00 | 584.86 | 613.70 | 4,291,283 |
| 29/05/26 | 600.00 | 616.67 | 580.52 | 613.09 | 6,234,728 |
| 28/05/26 | 562.16 | 606.3899 | 560.4875 | 599.89 | 5,832,220 |
| 27/05/26 | 519.67 | 581.00 | 514.12 | 567.83 | 8,259,081 |
| 26/05/26 | 516.07 | 538.8199 | 497.0001 | 514.24 | 6,704,150 |
| 22/05/26 | 485.00 | 494.44 | 475.79 | 481.68 | 3,778,503 |
| 21/05/26 | 479.08 | 498.26 | 473.085 | 485.89 | 3,137,384 |
| 20/05/26 | 476.00 | 483.2473 | 461.00 | 482.28 | 2,927,919 |
| 19/05/26 | 501.54 | 503.75 | 473.26 | 476.90 | 3,289,996 |
|
|
||||
|
|
||||
|
|