Applovin Corp - Class A (APP) Stock Price

260.74 ▲ +0.49 (+0.19%)
Open: 261.385 Vol: 2.19M Day's range: 255.46 - 262.9312 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 260.61▲ 259.69▲ 259.45▲ 265.13▼ 266.48▼
MA10 260.40▲ 259.50▲ 260.19▲ 267.46▼ 291.35▼
MA20 259.83▲ 260.59▲ 261.66▼ 274.52▼ 353.74▼
MA50 259.36▲ 263.52▼ 266.64▼ 298.85▼ 450.83▼
MA100 259.98▲ 267.56▼ 270.31▼ 374.54▼ 429.14▼
MA200 261.35▼ 271.17▼ 287.68▼ 423.75▼ 246.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.251▲ 0.085▲ 0.446▲ -6.186▼
RSI 60.981▲ 47.905▼ 42.453▼ 36.062▼ 33.004▼
STOCH 64.633     49.110     50.425     27.586     6.400▼
WILL %R -34.722     -28.291     -38.239     -81.277▼ -97.101▼
CCI 104.509▲ 77.208     -14.068     -142.111▼ -121.993▼
Latest Filters Detected On APP
CDL $APP Matching Low Candlestick Pattern Detected Set Alert
CDL $APP Doji Candlestick Pattern Detected Set Alert
Applovin Corp - Class A News
APP INVESTOR DEADLINE: AppLovin Corporation Investors with Substantial Losses Have Opportunity to Lead Shareholder Class Action
Tuesday, October 20, 2026 06:54 AM
AppLovin Corporation (NASDAQ: APP) faces a securities class action seeking to represent investors who purchased or otherwise acquired ...
AppLovin Corporation (APP) Grew Revenue 53%. What Must Happen to Defend Its Valuation?
Monday, October 19, 2026 08:32 AM
AppLovin Corporation (NASDAQ:APP) reported second-quarter 2026 revenue growth of 53%, yet its stock fell sharply after missing revenue expectations and management’s own execution standard.
AppLovin (APP) Grew 53% and Got Cheaper. Is the Market Missing Something?
Tuesday, October 13, 2026 10:54 AM
AppLovin (NASDAQ:APP) has an odd problem. Its business keeps posting the kind of numbers most tech companies would frame and hang on the wall. Yet investors are now paying far less for each dollar of ...
APP historical stock data
date open high low close volume
26/10/26 261.385 262.9312 255.46 260.74 2,190,919
23/10/26 263.035 264.00 258.3201 260.25 2,340,584
22/10/26 265.25 270.60 260.95 264.28 2,775,533
21/10/26 271.38 272.65 264.08 267.90 2,700,262
20/10/26 269.33 277.44 267.2786 272.46 2,443,846
19/10/26 269.45 270.40 262.29 269.12 2,905,588
16/10/26 279.875 280.81 264.3111 266.13 3,514,268
15/10/26 261.72 280.2499 260.59 279.29 4,356,226
14/10/26 270.20 273.00 261.00 262.19 4,296,140
13/10/26 268.275 276.95 267.00 272.28 3,696,940
Quote Details
52wk Low:255.46
52wk High:738.01
Vol:2.19M
Avg Vol(3m):102.3M
1Y Chng:-56.17%
1M Chng:-21.34%
Add to Watch List
More Information
Market Cap. 87.43B