| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 480.98▼ | 489.39▼ | 489.47▼ | 498.24▼ | 525.71▼ |
| MA10 | 483.21▼ | 492.92▼ | 498.67▼ | 518.48▼ | 498.36▼ |
| MA20 | 487.86▼ | 499.21▼ | 506.03▼ | 535.99▼ | 459.82▲ |
| MA50 | 492.00▼ | 503.83▼ | 504.22▼ | 490.35▼ | 517.66▼ |
| MA100 | 499.79▼ | 509.28▼ | 544.25▼ | 465.67▲ | 392.71▲ |
| MA200 | 504.74▼ | 547.52▼ | 519.46▼ | 542.31▼ | 215.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.841▼ | -2.095▼ | -2.665▼ | -10.858▼ | 8.769▲ |
| RSI | 23.388▼ | 31.967▼ | 34.366▼ | 42.763▼ | 48.652▼ |
| STOCH | 4.940▼ | 10.409▼ | 11.486▼ | 16.911▼ | 68.996 |
| WILL %R | -93.130▼ | -97.286▼ | -97.485▼ | -94.807▼ | -55.257 |
| CCI | -99.394 | -160.946▼ | -182.524▼ | -85.417 | 37.168 |
|
Monday, June 15, 2026 07:12 PM
AppLovin Corporation (NASDAQ:APP) is included among the 14 Best S&P 500 Stocks to Buy Now According to Analysts. AppLovin Corporation (NASDAQ:APP) enables businesses to advertise profitably with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 514.05 | 518.51 | 478.58 | 479.79 | 4,731,621 |
| 16/06/26 | 522.99 | 523.748 | 494.69 | 515.20 | 6,728,780 |
| 15/06/26 | 508.41 | 530.5499 | 507.01 | 520.86 | 7,495,766 |
| 12/06/26 | 478.94 | 499.80 | 472.05 | 496.77 | 4,333,015 |
| 11/06/26 | 486.165 | 495.00 | 472.00 | 478.57 | 5,909,664 |
| 10/06/26 | 507.90 | 517.015 | 492.63 | 492.98 | 4,827,965 |
| 09/06/26 | 556.71 | 567.66 | 502.81 | 520.84 | 4,440,290 |
| 08/06/26 | 558.59 | 573.70 | 557.42 | 563.69 | 3,894,742 |
| 05/06/26 | 579.81 | 595.00 | 548.78 | 557.20 | 5,535,233 |
| 04/06/26 | 573.00 | 587.00 | 554.23 | 558.87 | 4,956,259 |
|
|
||||
|
|
||||
|
|