| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 496.78▼ | 496.02▲ | 494.63▲ | 510.57▼ | 529.95▼ |
| MA10 | 497.45▼ | 493.39▲ | 488.84▲ | 545.91▼ | 489.52▲ |
| MA20 | 496.90▼ | 488.80▲ | 492.33▲ | 533.71▼ | 459.49▲ |
| MA50 | 494.19▲ | 498.95▼ | 528.80▼ | 484.22▲ | 514.90▼ |
| MA100 | 488.42▲ | 532.26▼ | 553.22▼ | 466.30▲ | 388.73▲ |
| MA200 | 490.56▲ | 548.46▼ | 516.11▼ | 541.85▼ | 212.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.424▼ | 2.546▲ | 3.747▲ | -12.190▼ | 12.664▲ |
| RSI | 52.868▲ | 52.975▲ | 43.910▼ | 45.472▼ | 50.102▲ |
| STOCH | 31.313 | 87.072▲ | 85.917▲ | 21.828 | 75.812 |
| WILL %R | -58.713 | -10.986▲ | -10.986▲ | -83.487▼ | -48.659 |
| CCI | -97.213 | 83.416 | 113.514▲ | -120.088▼ | 69.661 |
| MA | $APP Price Crossed Above MA(50) | Set Alert |
|
Saturday, June 13, 2026 12:28 PM
AppLovin Corp (NASDAQ:APP) is one of the most promising growth stocks to buy now. On June 9, Piper Sandler reiterated an Overweight rating on AppLovin Corp (NASDAQ:APP) and a $665 price target.
|
|
Saturday, June 13, 2026 06:57 AM
AppLovin is a dominant, high-margin AI-driven advertising platform, now at an attractive entry point. Find out why APP stock is a strong buy.
|
|
Friday, June 12, 2026 07:10 PM
AI-driven ad growth (+59% YoY), self-serve tools, and Morgan Stanley’s $1,100 target. See here for more details.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 478.94 | 499.80 | 472.05 | 496.77 | 4,333,015 |
| 11/06/26 | 486.165 | 495.00 | 472.00 | 478.57 | 5,909,664 |
| 10/06/26 | 507.90 | 517.015 | 492.63 | 492.98 | 4,827,965 |
| 09/06/26 | 556.71 | 567.66 | 502.81 | 520.84 | 4,440,290 |
| 08/06/26 | 558.59 | 573.70 | 557.42 | 563.69 | 3,894,742 |
| 05/06/26 | 579.81 | 595.00 | 548.78 | 557.20 | 5,535,233 |
| 04/06/26 | 573.00 | 587.00 | 554.23 | 558.87 | 4,956,259 |
| 03/06/26 | 594.7966 | 599.6418 | 565.04 | 570.83 | 3,394,670 |
| 02/06/26 | 614.63 | 617.00 | 591.01 | 605.63 | 2,711,492 |
| 01/06/26 | 615.20 | 622.00 | 584.86 | 613.70 | 4,291,283 |
|
|
||||
|
|
||||
|
|