| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.32▼ | 324.30▼ | 330.15▼ | 352.31▼ | 376.30▼ |
| MA10 | 324.39▼ | 330.42▼ | 336.67▼ | 378.67▼ | 435.91▼ |
| MA20 | 324.95▼ | 337.09▼ | 339.76▼ | 399.30▼ | 457.19▼ |
| MA50 | 330.29▼ | 347.56▼ | 376.67▼ | 467.47▼ | 520.16▼ |
| MA100 | 336.44▼ | 377.65▼ | 390.29▼ | 462.70▼ | 419.63▼ |
| MA200 | 340.21▼ | 392.84▼ | 437.68▼ | 512.82▼ | 231.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -1.049▼ | -0.001▼ | -6.290▼ | -17.122▼ |
| RSI | 30.866▼ | 26.563▼ | 24.484▼ | 28.863▼ | 36.518▼ |
| STOCH | 9.580▼ | 18.643▼ | 11.936▼ | 29.702 | 10.882▼ |
| WILL %R | -97.780▼ | -89.097▼ | -91.043▼ | -97.691▼ | -99.099▼ |
| CCI | -143.405▼ | -91.869 | -165.241▼ | -150.138▼ | -159.241▼ |
| ▼ RSI&STOCH | $APP Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $APP RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $APP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $APP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $APP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $APP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APP Price Breaks 10 Days Low | Set Alert |
|
Friday, August 07, 2026 07:30 AM
AppLovin just posted its fourth straight earnings beat while the stock sits nearly 40% below its peak, and the tension between that contradiction points to something unusual happening inside this ...
|
|
Thursday, August 06, 2026 02:03 AM
Google Finance and Apple’s Stocks app have added new features over the years to make them more useful for tracking the markets and your investments.
|
|
Wednesday, August 05, 2026 01:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of $2.07 billion underwhelmed, coming in 0.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 329.10 | 329.335 | 319.57 | 322.295 | 3,898,405 |
| 10/08/26 | 346.609 | 350.26 | 338.72 | 339.00 | 6,216,218 |
| 07/08/26 | 337.54 | 350.93 | 336.67 | 346.80 | 7,667,885 |
| 06/08/26 | 338.45 | 351.85 | 332.1918 | 335.67 | 15,129,654 |
| 05/08/26 | 433.30 | 437.6099 | 416.11 | 417.80 | 9,671,794 |
| 04/08/26 | 419.67 | 426.90 | 405.33 | 419.70 | 7,000,922 |
| 03/08/26 | 408.795 | 414.28 | 399.05 | 406.16 | 4,542,310 |
| 31/07/26 | 396.10 | 398.16 | 377.71 | 395.90 | 15,443,673 |
| 30/07/26 | 392.625 | 406.3799 | 390.0505 | 403.87 | 7,491,775 |
| 29/07/26 | 413.535 | 420.85 | 397.15 | 399.46 | 5,594,693 |
|
|
||||
|
|
||||
|
|