| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 468.37▼ | 468.91▼ | 470.04▼ | 480.19▼ | 520.79▼ |
| MA10 | 468.62▼ | 469.45▼ | 467.91▼ | 491.10▼ | 496.35▼ |
| MA20 | 468.89▼ | 467.14▲ | 467.66▼ | 533.80▼ | 462.34▲ |
| MA50 | 470.34▼ | 473.51▼ | 487.57▼ | 495.23▼ | 520.10▼ |
| MA100 | 467.81▼ | 487.73▼ | 515.25▼ | 463.52▲ | 396.51▲ |
| MA200 | 467.57▼ | 522.15▼ | 518.72▼ | 541.99▼ | 217.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.754▲ | 1.799▲ | -11.567▼ | 4.764▲ |
| RSI | 40.581▼ | 45.982▼ | 42.366▼ | 40.617▼ | 47.611▼ |
| STOCH | 47.597 | 57.077 | 72.795 | 21.658 | 55.978 |
| WILL %R | -91.020▼ | -45.326 | -42.635 | -86.986▼ | -60.161 |
| CCI | -201.401▼ | -14.027 | 44.054 | -94.186 | -12.731 |
| ▼ GAP | $APP Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 463.00 | 474.20 | 458.69 | 467.17 | 4,465,024 |
| 22/06/26 | 457.34 | 481.99 | 447.35 | 469.39 | 7,953,293 |
| 18/06/26 | 479.49 | 483.90 | 460.28 | 469.71 | 9,517,295 |
| 17/06/26 | 514.97 | 518.65 | 478.64 | 479.49 | 5,454,634 |
| 16/06/26 | 522.99 | 523.748 | 494.69 | 515.20 | 6,728,780 |
| 15/06/26 | 508.41 | 530.5499 | 507.01 | 520.86 | 7,495,766 |
| 12/06/26 | 478.94 | 499.80 | 472.05 | 496.77 | 4,333,015 |
| 11/06/26 | 486.165 | 495.00 | 472.00 | 478.57 | 5,909,664 |
| 10/06/26 | 507.90 | 517.015 | 492.63 | 492.98 | 4,827,965 |
| 09/06/26 | 556.71 | 567.66 | 502.81 | 520.84 | 4,440,290 |
|
|
||||
|
|
||||
|
|