| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 399.23▲ | 403.17▼ | 402.03▼ | 404.25▼ | 450.00▼ |
| MA10 | 402.67▼ | 402.97▼ | 406.97▼ | 414.60▼ | 486.39▼ |
| MA20 | 404.51▼ | 408.86▼ | 409.49▼ | 460.18▼ | 465.10▼ |
| MA50 | 402.66▼ | 405.87▼ | 409.32▼ | 494.01▼ | 525.25▼ |
| MA100 | 407.11▼ | 410.87▼ | 431.67▼ | 471.04▼ | 414.95▼ |
| MA200 | 409.70▼ | 438.14▼ | 465.97▼ | 522.08▼ | 227.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.061▼ | -0.834▼ | -1.151▼ | -4.410▼ | -8.819▼ |
| RSI | 38.655▼ | 42.321▼ | 40.919▼ | 36.104▼ | 42.332▼ |
| STOCH | 8.976▼ | 32.575 | 20.039 | 19.773▼ | 23.035 |
| WILL %R | -85.318▼ | -90.337▼ | -84.327▼ | -91.526▼ | -94.698▼ |
| CCI | -92.656 | -85.909 | -94.035 | -73.109 | -136.331▼ |
| MA | $APP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 28, 2026 10:42 AM
Intuit, AppLovin, and Strategy have all been in a free fall this year.
|
|
Thursday, July 16, 2026 11:50 AM
Applovin Corp (NASDAQ:APP) is one of the best stocks to buy for the AI boom in the second half of 2026. Applovin shares have returned more than 50% over the past year and still carry nearly 30% upside ...
|
|
Saturday, July 04, 2026 07:11 AM
AppLovin Corporation (NASDAQ:APP) is one of the Best AI and Technology Stocks to Buy Now. On June 29, Raymond James initiated coverage on the company’s stock with a “Strong Buy” rating, setting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 413.535 | 420.85 | 397.15 | 399.46 | 5,594,693 |
| 28/07/26 | 415.00 | 420.945 | 395.1501 | 418.22 | 5,459,080 |
| 27/07/26 | 404.752 | 417.5799 | 401.45 | 412.73 | 5,114,245 |
| 24/07/26 | 397.10 | 400.90 | 387.00 | 391.98 | 4,799,529 |
| 23/07/26 | 414.26 | 414.89 | 396.56 | 398.86 | 5,360,215 |
| 22/07/26 | 423.902 | 424.64 | 407.07 | 412.48 | 7,779,488 |
| 21/07/26 | 420.06 | 434.60 | 418.3308 | 428.69 | 4,822,728 |
| 20/07/26 | 429.74 | 437.28 | 422.545 | 424.60 | 5,017,560 |
| 17/07/26 | 421.43 | 431.39 | 413.67 | 424.54 | 5,625,552 |
| 16/07/26 | 453.00 | 453.70 | 432.4001 | 434.48 | 5,151,536 |
|
|
||||
|
|
||||
|
|