| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 487.11▲ | 484.44▲ | 485.81▲ | 480.41▲ | 468.29▲ |
| MA10 | 485.56▲ | 485.29▲ | 477.59▲ | 470.49▲ | 440.14▲ |
| MA20 | 483.66▲ | 475.12▲ | 472.22▲ | 468.62▲ | 469.33▲ |
| MA50 | 486.00▲ | 476.45▲ | 474.36▲ | 447.81▲ | 500.47▼ |
| MA100 | 478.09▲ | 472.62▲ | 462.49▲ | 495.09▼ | 370.44▲ |
| MA200 | 470.29▲ | 463.09▲ | 445.69▲ | 529.86▼ | 202.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.655▲ | 1.225▲ | 2.177▲ | 2.039▲ | 2.950▲ |
| RSI | 58.548▲ | 61.501▲ | 57.955▲ | 57.573▲ | 50.777▲ |
| STOCH | 84.864▲ | 62.134 | 86.415▲ | 69.716 | 59.491 |
| WILL %R | -14.424▲ | -16.869▲ | -11.332▲ | -30.693 | -20.433▲ |
| CCI | 112.213▲ | 63.728 | 89.743 | 123.468▲ | 87.634 |
|
Thursday, May 07, 2026 05:55 PM
AppLovin unveiled those results just after market close on Wednesday, revealing that the niche tech company's revenue grew a sturdy 59% year over year to $1.84 billion. The company's net income ...
|
|
Wednesday, May 06, 2026 07:04 AM
Bristlemoon Capital, a global equities firm, released its “Bristlemoon Global Fund” first-quarter 2026 investor letter. The Bristlemoon Global Fund returned -25.5 percent in the March 2026 ...
|
|
Saturday, May 02, 2026 03:40 PM
Uber Technologies, Inc. (NYSE:UBER) is one of the 10 Best American Tech Stocks to Buy. On April 29, Reuters reported that Uber Technologies, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 480.38 | 492.53 | 477.87 | 487.39 | 2,777,129 |
| 11/05/26 | 456.07 | 479.25 | 447.085 | 478.42 | 4,521,727 |
| 08/05/26 | 494.07 | 495.00 | 447.475 | 468.55 | 7,746,770 |
| 07/05/26 | 454.875 | 512.6899 | 443.00 | 498.87 | 12,479,163 |
| 06/05/26 | 478.01 | 479.31 | 452.5154 | 468.83 | 7,913,655 |
| 05/05/26 | 479.83 | 483.29 | 469.62 | 478.11 | 3,232,472 |
| 04/05/26 | 466.949 | 483.55 | 462.05 | 475.00 | 3,709,972 |
| 01/05/26 | 459.055 | 469.73 | 450.48 | 460.00 | 2,101,989 |
| 30/04/26 | 445.00 | 449.30 | 433.59 | 446.35 | 2,221,942 |
| 29/04/26 | 448.72 | 448.72 | 430.26 | 443.43 | 2,314,540 |
|
|
||||
|
|
||||
|
|