| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 566.35▼ | 567.49▼ | 567.57▼ | 571.27▼ | 543.35▲ |
| MA10 | 566.14▼ | 568.30▼ | 564.22▼ | 576.51▼ | 496.22▲ |
| MA20 | 568.73▼ | 564.06▼ | 564.40▼ | 529.65▲ | 462.84▲ |
| MA50 | 568.45▼ | 566.67▼ | 583.48▼ | 475.22▲ | 516.24▲ |
| MA100 | 565.06▼ | 584.68▼ | 548.36▲ | 470.00▲ | 389.40▲ |
| MA200 | 564.48▼ | 544.63▲ | 509.10▲ | 540.81▲ | 213.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.348▼ | 0.495▲ | 1.468▲ | 0.757▲ | 16.942▲ |
| RSI | 38.264▼ | 46.582▼ | 46.127▼ | 59.347▲ | 56.103▲ |
| STOCH | 33.967 | 49.248 | 72.142 | 66.891 | 80.719▲ |
| WILL %R | -99.129▼ | -38.791 | -66.999 | -36.149 | -22.614▲ |
| CCI | -86.222 | -44.215 | 9.639 | 25.424 | 133.733▲ |
| CDL | $APP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 03:13 PM
The biggest names in tech, e-commerce, and digital transformation are in the Nasdaq 100 (^NDX), but only a few are leading the pack. Some companies in this index are proving their resilience and ...
|
|
Thursday, May 28, 2026 05:16 AM
With a five-year EPS forecast of 41.31%, AppLovin Corporation (NASDAQ:APP) is among the 12 Best Future Stocks to Buy Right Now. On May 7, Deutsche Bank raised its price target on AppLovin Corporation ...
|
|
Sunday, May 24, 2026 06:47 AM
AppLovin Corporation (NASDAQ:APP) is one of the Best Long-Term Stocks to Buy Now for High Returns. On May 12, Needham analyst Bernie McTernan maintained a “Buy” rating on the company’s stock, setting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 559.07 | 573.23 | 557.57 | 563.80 | 3,608,000 |
| 05/06/26 | 579.81 | 595.00 | 548.78 | 557.20 | 5,535,233 |
| 04/06/26 | 573.00 | 587.00 | 554.23 | 558.87 | 4,956,259 |
| 03/06/26 | 594.7966 | 599.6418 | 565.04 | 570.83 | 3,394,670 |
| 02/06/26 | 614.63 | 617.00 | 591.01 | 605.63 | 2,711,492 |
| 01/06/26 | 615.20 | 622.00 | 584.86 | 613.70 | 4,291,283 |
| 29/05/26 | 600.00 | 616.67 | 580.52 | 613.09 | 6,234,728 |
| 28/05/26 | 562.16 | 606.3899 | 560.4875 | 599.89 | 5,832,220 |
| 27/05/26 | 519.67 | 581.00 | 514.12 | 567.83 | 8,259,081 |
| 26/05/26 | 516.07 | 538.8199 | 497.0001 | 514.24 | 6,704,150 |
|
|
||||
|
|
||||
|
|