Apollo Global Management, Inc (APO) Stock Price

108.70 ▼ -2.54 (-2.28%)
Open: 107.40 Vol: 6.01M Day's range: 104.65 - 109.73 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.72▼ 108.80▼ 108.85▼ 108.65▲ 118.22▼
MA10 108.78▼ 108.70▼ 109.17▼ 110.73▼ 129.83▼
MA20 108.94▼ 109.18▼ 109.41▼ 118.63▼ 132.67▼
MA50 108.85▼ 108.62▲ 108.65▲ 131.99▼ 134.08▼
MA100 108.81▼ 109.28▼ 113.95▼ 132.14▼ 135.04▼
MA200 109.37▼ 114.77▼ 122.30▼ 135.19▼ 104.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.044▼ -0.108▼ -0.335▼ -3.654▼
RSI 46.468▼ 48.322▼ 48.364▼ 33.970▼ 32.522▼
STOCH 22.342     75.175     55.971     34.955     16.185▼
WILL %R -76.718▼ -42.224     -45.845     -66.390     -83.012▼
CCI -82.130     21.340     -40.593     -73.833     -168.308▼
Latest Filters Detected On APO
MA $APO Price Crossed Below MA(7) Set Alert
▼ GAP $APO Open Gap Down %3 Set Alert
▼ GAP $APO Open Gap Down %2 Set Alert
Apollo Global Management, Inc News
ROSEN, THE FIRST FILING FIRM, Encourages Apollo Global Management, Inc. Investors to Secure ...
Friday, March 06, 2026 11:51 AM
WHY: Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of securities of Apollo Global Management, Inc. (NYSE: APO) between May 10 ...
SHAREHOLDER ACTION REMINDER: Faruqi & Faruqi, LLP Reminds Apollo Global Management (APO) Investors of Securities Class Action Deadline on May 1, 2026
Friday, March 06, 2026 04:47 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Apollo Global Management, Inc. (“Apollo” or the “Company”) (NYSE: APO) and reminds investors of ...
Apollo Global Management, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - APO
Thursday, March 05, 2026 04:38 AM
The DJS Law Group reminds investors of a class action lawsuit against Apollo Global Management, Inc. ("Apollo" or "the Company") (NYSE: APO) for violations of §§10 (b) and 20 (a) of the Securities ...
APO historical stock data
date open high low close volume
06/03/26 107.40 109.73 104.65 108.70 6,009,214
05/03/26 109.15 112.07 109.15 111.24 4,554,800
04/03/26 107.66 109.91 106.83 109.79 4,381,687
03/03/26 101.65 108.12 99.575 107.08 9,178,872
02/03/26 102.50 107.82 101.56 106.45 7,815,753
27/02/26 111.22 111.34 104.00 104.60 15,132,200
26/02/26 118.65 118.65 111.73 114.40 6,778,300
25/02/26 115.00 118.92 114.70 117.21 6,265,800
24/02/26 113.00 116.696 112.15 114.13 7,219,436
23/02/26 118.10 118.235 111.34 113.73 9,428,133
Quote Details
52wk Low:99.575
52wk High:157.28
Vol:6.01M
Avg Vol(3m):71.7M
1Y Chng:-26.75%
1M Chng:-20.26%
Add to Watch List
More Information
Index S&P 500
Market Cap. 64.57B