| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.50▼ | 133.57▼ | 133.94▼ | 133.15▲ | 131.98▲ |
| MA10 | 133.43▲ | 134.20▼ | 134.07▼ | 133.85▼ | 126.02▲ |
| MA20 | 133.46▼ | 134.13▼ | 133.72▼ | 133.32▲ | 128.24▲ |
| MA50 | 134.08▼ | 133.41▲ | 133.14▲ | 126.63▲ | 128.05▲ |
| MA100 | 134.18▼ | 133.20▲ | 135.04▼ | 126.67▲ | 137.44▼ |
| MA200 | 133.86▼ | 134.51▼ | 129.42▲ | 127.65▲ | 113.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.192▼ | -0.053▼ | -0.512▼ | 1.381▲ |
| RSI | 40.806▼ | 45.467▼ | 47.940▼ | 54.229▲ | 54.819▲ |
| STOCH | 65.934 | 19.527▼ | 37.396 | 23.301 | 55.833 |
| WILL %R | -49.000 | -89.375▼ | -68.750 | -61.882 | -35.924 |
| CCI | 17.195 | -95.300 | -124.967▼ | -23.002 | 64.553 |
| CDL | $APO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 01:00 AM
Apollo (NYSE: APO) and KKR (NYSE: KKR) today announced a strategic partnership to support the continued growth of Atlantic Aviation (the “Company”), one of the largest private aviation infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 133.99 | 135.60 | 133.17 | 133.445 | 1,095,635 |
| 26/08/26 | 133.38 | 134.92 | 132.2649 | 133.67 | 1,461,007 |
| 25/08/26 | 133.15 | 133.50 | 130.825 | 133.18 | 1,832,369 |
| 24/08/26 | 133.585 | 133.85 | 131.94 | 132.785 | 967,582 |
| 21/08/26 | 131.17 | 134.14 | 131.17 | 132.69 | 2,214,868 |
| 20/08/26 | 131.50 | 134.25 | 129.96 | 129.98 | 6,793,257 |
| 19/08/26 | 133.66 | 135.94 | 132.53 | 133.63 | 2,690,436 |
| 18/08/26 | 133.15 | 134.605 | 131.47 | 133.85 | 2,353,965 |
| 17/08/26 | 140.00 | 140.06 | 134.11 | 134.54 | 3,600,871 |
| 14/08/26 | 143.58 | 144.33 | 140.475 | 140.76 | 2,073,740 |
|
|
||||
|
|
||||
|
|