Apollo Global Management, Inc (APO) Stock Price

128.28 ▲ +3.93 (+3.16%)
Open: 125.87 Vol: 600 Day's range: 125.02 - 129.07 Jun 04, 13:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.28▼ 128.43▼ 128.24▲ 127.66▲ 130.82▼
MA10 128.52▼ 127.45▲ 126.44▲ 128.54▼ 124.47▲
MA20 128.65▼ 126.14▲ 127.25▲ 130.44▼ 121.58▲
MA50 127.67▲ 127.91▲ 128.70▼ 122.92▲ 131.37▼
MA100 126.22▲ 128.83▼ 130.51▼ 122.72▲ 135.95▼
MA200 127.01▲ 130.72▼ 129.63▼ 128.82▼ 108.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.163▼ 0.508▲ 0.369▲ -1.056▼ 2.142▲
RSI 50.713▲ 55.675▲ 52.353▲ 50.803▲ 51.605▲
STOCH 7.818▼ 90.732▲ 77.355     28.868     85.645▲
WILL %R -78.218▼ -14.132▲ -20.853▲ -56.975     -22.429▲
CCI -114.119▼ 72.947     65.854     -83.861     53.218    
Latest Filters Detected On APO
RSI $APO RSI(14) Crossed Above 50 Set Alert
MA $APO Price Crossed Above MA(7) Set Alert
Apollo Global Management, Inc News
Tuesday, June 02, 2026 04:21 PM
TOKYO and NEW YORK, June 03, 2026 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) announced that Apollo-managed funds (the “Apollo Funds”) completed the sale of their interest in ALTEMIRA Holdings Co., Ltd.
Tuesday, June 02, 2026 01:38 PM
American Express Company (NYSE: AXP), and The Bank of New York Mellon (NYSE: BNY) rank among the least attractively valued U.S. large-cap financial stocks relative to their sector peers, according to ...
Tuesday, June 02, 2026 05:20 AM
Apollo (NYSE: APO) today announced that John Zito, Co-President, Apollo Asset Management, will participate in a fireside chat at the Morgan Stanley 2026 US Financials Conference on Wednesday, June 10, ...
APO historical stock data
date open high low close volume
04/06/26 125.50 129.07 125.00 128.28 2,210,213
03/06/26 124.00 126.108 122.435 124.35 4,658,328
02/06/26 128.57 129.975 127.1101 128.76 2,020,269
01/06/26 127.68 131.145 127.68 128.22 3,087,515
29/05/26 126.61 131.575 126.08 128.71 2,813,740
28/05/26 129.00 129.525 127.43 127.51 2,310,822
27/05/26 129.94 132.23 129.41 130.27 2,835,126
26/05/26 128.80 131.475 128.12 129.91 2,015,795
22/05/26 131.99 132.36 127.86 128.51 2,094,619
21/05/26 131.75 133.00 130.40 130.90 3,213,063
Quote Details
52wk Low:99.575
52wk High:157.28
Vol:600
Avg Vol(3m):52.1M
1Y Chng:-4.29%
1M Chng:+2.81%
Add to Watch List