| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.18▲ | 134.15▼ | 134.17▼ | 134.17▼ | 137.45▼ |
| MA10 | 133.56▼ | 134.47▼ | 134.32▼ | 136.83▼ | 142.50▼ |
| MA20 | 133.96▼ | 134.54▼ | 134.60▼ | 140.03▼ | 137.92▼ |
| MA50 | 134.52▼ | 134.74▼ | 136.46▼ | 142.65▼ | 146.39▼ |
| MA100 | 134.53▼ | 136.81▼ | 139.50▼ | 137.05▼ | 125.80▲ |
| MA200 | 134.90▼ | 139.95▼ | 143.95▼ | 148.42▼ | 95.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.098▼ | 0.017▲ | -0.965▼ | -0.282▼ |
| RSI | 40.008▼ | 37.974▼ | 37.957▼ | 33.873▼ | 44.964▼ |
| STOCH | 31.817 | 32.773 | 22.659 | 10.170▼ | 36.883 |
| WILL %R | -53.623 | -68.932 | -82.385▼ | -94.480▼ | -79.806▼ |
| CCI | -43.997 | -231.169▼ | -157.647▼ | -113.154▼ | -71.985 |
|
Sunday, August 24, 2025 07:27 AM
In the last year, many Apollo Global Management, Inc. insiders sold a substantial stake in the company which may have sparked shareholders' attention. Knowing whether insiders are ...
|
|
Wednesday, August 20, 2025 03:31 PM
AOL said last week stating that it would be discontinuing dial-up internet as of Sept. 30. The move marks the end of an era when it comes to the internet, as AOL is one of the last major companies to ...
|
|
Monday, August 18, 2025 06:03 AM
A consortium of investors led by MCR Hotels and CEO Tyler Morse has agreed to take Soho House & Co. (NYSE:SHCO) private. MCR owns notable New York properties, including the High Line, Gramercy Park, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 133.735 | 133.735 | 132.45 | 133.41 | 312,803 |
| 25/08/25 | 134.02 | 135.62 | 133.81 | 133.89 | 2,760,800 |
| 22/08/25 | 134.91 | 138.04 | 134.02 | 134.20 | 3,419,900 |
| 21/08/25 | 134.15 | 135.20 | 133.09 | 134.01 | 2,626,900 |
| 20/08/25 | 136.00 | 136.12 | 132.72 | 135.34 | 3,363,000 |
| 19/08/25 | 139.32 | 140.00 | 136.53 | 137.08 | 2,927,900 |
| 18/08/25 | 138.29 | 140.67 | 137.86 | 139.39 | 2,244,400 |
| 15/08/25 | 142.27 | 142.375 | 138.41 | 139.39 | 2,761,822 |
| 14/08/25 | 140.04 | 141.33 | 139.03 | 140.68 | 2,036,839 |
| 13/08/25 | 145.82 | 146.13 | 138.37 | 140.95 | 4,899,805 |
|
|
||||
|
|
||||
|
|