| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.75▼ | 131.78▼ | 131.95▼ | 132.91▼ | 131.00▲ |
| MA10 | 131.80▼ | 131.99▼ | 131.66▲ | 132.73▼ | 121.14▲ |
| MA20 | 131.71▲ | 131.49▲ | 131.99▼ | 129.83▲ | 123.37▲ |
| MA50 | 132.04▼ | 132.60▼ | 133.03▼ | 119.32▲ | 131.62▲ |
| MA100 | 131.67▲ | 132.75▼ | 131.72▼ | 124.42▲ | 135.78▼ |
| MA200 | 131.86▼ | 131.43▲ | 127.41▲ | 129.43▲ | 108.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.068▲ | 0.055▲ | -0.459▼ | 2.760▲ |
| RSI | 45.530▼ | 47.043▼ | 45.774▼ | 58.159▲ | 54.220▲ |
| STOCH | 52.132 | 37.914 | 77.245 | 65.430 | 90.307▲ |
| WILL %R | -61.017 | -58.257 | -31.750 | -47.668 | -13.160▲ |
| CCI | -18.626 | -61.323 | 17.262 | 16.159 | 99.683 |
|
Thursday, May 21, 2026 08:11 AM
Silver Beech Capital, a value-oriented investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. Since its inception, Silver ...
|
|
Wednesday, May 20, 2026 03:23 PM
Apollo Global Management (NYSE:APO) has agreed to acquire a majority stake in Noble Environmental, a company focused on waste management and renewable natural gas. The deal expands Apollo's exposure ...
|
|
Wednesday, May 20, 2026 05:32 AM
Apollo (NYSE: APO) today announced that Jim Zelter, President of Apollo Global Management, will participate in a fireside chat at the Bernstein 42nd Annual Strategic Decisions Conference on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 131.75 | 132.98 | 131.285 | 131.71 | 798,323 |
| 20/05/26 | 131.52 | 132.63 | 128.79 | 132.24 | 2,844,728 |
| 19/05/26 | 132.79 | 133.87 | 131.14 | 131.15 | 2,283,060 |
| 18/05/26 | 133.88 | 135.13 | 132.75 | 134.07 | 2,786,455 |
| 15/05/26 | 134.68 | 136.02 | 132.09 | 135.38 | 3,364,277 |
| 14/05/26 | 132.78 | 136.58 | 131.955 | 135.52 | 2,492,100 |
| 13/05/26 | 131.11 | 133.22 | 129.00 | 131.60 | 2,222,166 |
| 12/05/26 | 129.83 | 132.335 | 128.9675 | 131.93 | 2,237,198 |
| 11/05/26 | 133.47 | 133.69 | 129.50 | 130.46 | 3,096,334 |
| 08/05/26 | 128.14 | 133.37 | 126.95 | 133.20 | 4,767,298 |
|
|
||||
|
|
||||
|
|