| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.37▲ | 113.97▲ | 114.15▲ | 111.89▲ | 115.99▼ |
| MA10 | 114.38▲ | 113.83▲ | 113.19▲ | 113.89▲ | 123.63▼ |
| MA20 | 114.06▲ | 112.99▲ | 112.67▲ | 115.26▼ | 125.09▼ |
| MA50 | 113.88▲ | 112.37▲ | 112.52▲ | 124.79▼ | 126.86▼ |
| MA100 | 113.07▲ | 112.81▲ | 114.44▲ | 125.32▼ | 135.16▼ |
| MA200 | 112.59▲ | 114.50▲ | 118.53▼ | 124.30▼ | 115.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.165▲ | 0.331▲ | 0.199▲ | -1.831▼ |
| RSI | 66.752▲ | 65.702▲ | 62.227▲ | 43.010▼ | 42.607▼ |
| STOCH | 69.034 | 80.061▲ | 87.136▲ | 16.713▼ | 16.278▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.093 | -85.706▼ |
| CCI | 109.136▲ | 113.070▲ | 134.041▲ | -41.369 | -113.408▼ |
|
Thursday, October 22, 2026 04:51 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Wednesday, October 21, 2026 02:37 PM
Apollo Global Management APO described its recent $2.6 billion financing deal with the New York Yankees’ owners as an "AI-resilient" leisure investment in a letter to investors in its private credit ...
|
|
Wednesday, October 21, 2026 07:39 AM
UDR shares gain 1.6% after the REIT raises its 2026 earnings forecast and announces a $2 billion joint venture with Apollo Global Management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 109.99 | 114.86 | 109.91 | 114.83 | 4,204,504 |
| 21/10/26 | 112.66 | 113.01 | 110.97 | 111.69 | 4,116,748 |
| 20/10/26 | 110.71 | 113.64 | 110.34 | 111.22 | 2,285,014 |
| 19/10/26 | 113.00 | 114.16 | 110.57 | 110.95 | 2,343,179 |
| 16/10/26 | 112.84 | 115.92 | 110.74 | 110.78 | 4,070,812 |
| 15/10/26 | 113.50 | 114.10 | 110.28 | 111.87 | 7,208,900 |
| 14/10/26 | 115.90 | 116.65 | 111.41 | 113.39 | 4,647,100 |
| 13/10/26 | 120.02 | 120.02 | 115.20 | 116.28 | 3,800,690 |
| 12/10/26 | 118.42 | 119.92 | 117.81 | 119.22 | 1,851,800 |
| 09/10/26 | 115.57 | 120.18 | 114.93 | 118.65 | 3,492,791 |
|
|
||||
|
|
||||
|
|