| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.35▼ | 130.99▼ | 130.35▼ | 131.22▼ | 126.61▲ |
| MA10 | 130.57▼ | 130.15▼ | 130.52▼ | 130.56▼ | 129.76▲ |
| MA20 | 131.08▼ | 130.85▼ | 132.07▼ | 127.74▲ | 135.70▼ |
| MA50 | 130.21▼ | 132.48▼ | 131.81▼ | 130.62▼ | 142.56▼ |
| MA100 | 130.53▼ | 132.01▼ | 129.08▲ | 136.62▼ | 130.44▼ |
| MA200 | 132.09▼ | 128.92▲ | 126.81▲ | 137.65▼ | 98.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | 0.113▲ | -0.265▼ | 0.693▲ | -0.535▼ |
| RSI | 35.818▼ | 41.123▼ | 42.513▼ | 51.565▲ | 47.012▼ |
| STOCH | 6.323▼ | 85.891▲ | 50.609 | 59.745 | 23.517 |
| WILL %R | -100.000▼ | -33.492 | -52.114 | -46.623 | -60.592 |
| CCI | -145.886▼ | 1.151 | -53.281 | 3.803 | -14.049 |
| RSI | $APO RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, November 12, 2025 09:39 AM
Shares of Papa John's International (NASDAQ: PZZA) were halted in a volatile trading session after surging over 9% on credible reports of a take-private offer. The bid is reportedly an all-cash offer ...
|
|
Wednesday, November 12, 2025 09:39 AM
Shares of Papa John's International (NASDAQ: PZZA) were halted in a volatile trading session after surging over 9% on credible reports of a take-private offer. The bid is reportedly an all-cash offer ...
|
|
Wednesday, November 12, 2025 06:39 AM
U.S. President Donald Trump is expected to host a private dinner at the White House on Wednesday, November 12, with several top Wall Street executives, including the CEOs of Nasdaq (NDAQ) and JPMorgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 126.67 | 132.10 | 125.80 | 129.99 | 2,307,789 |
| 13/11/25 | 133.50 | 134.72 | 128.61 | 128.71 | 4,868,400 |
| 12/11/25 | 133.67 | 137.03 | 133.44 | 133.58 | 2,936,600 |
| 11/11/25 | 131.00 | 134.18 | 130.54 | 132.88 | 2,124,000 |
| 10/11/25 | 135.07 | 135.733 | 129.76 | 130.92 | 2,635,787 |
| 07/11/25 | 127.78 | 132.65 | 126.99 | 132.37 | 4,213,800 |
| 06/11/25 | 134.16 | 136.91 | 128.85 | 128.98 | 4,095,100 |
| 05/11/25 | 131.39 | 135.86 | 129.80 | 133.75 | 5,480,000 |
| 04/11/25 | 132.25 | 134.30 | 129.27 | 130.51 | 6,683,200 |
| 03/11/25 | 124.34 | 124.64 | 122.88 | 123.95 | 4,760,500 |
|
|
||||
|
|
||||
|
|