| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.69▼ | 146.59▼ | 146.92▼ | 146.60▼ | 138.88▲ |
| MA10 | 146.79▼ | 147.06▼ | 146.97▼ | 146.17▲ | 132.80▲ |
| MA20 | 146.63▼ | 146.98▼ | 147.18▼ | 139.37▲ | 133.80▲ |
| MA50 | 147.01▼ | 147.38▼ | 147.86▼ | 131.68▲ | 139.17▲ |
| MA100 | 147.00▼ | 147.65▼ | 142.27▲ | 134.21▲ | 132.65▲ |
| MA200 | 147.16▼ | 141.35▲ | 136.03▲ | 135.52▲ | 100.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.063▼ | -0.115▼ | 0.501▲ | 2.226▲ |
| RSI | 38.210▼ | 42.575▼ | 45.259▼ | 66.801▲ | 58.178▲ |
| STOCH | 37.462 | 30.767 | 37.015 | 71.055 | 68.874 |
| WILL %R | -83.962▼ | -87.123▼ | -92.780▼ | -26.475 | -16.370▲ |
| CCI | -102.698▼ | -79.715 | -95.116 | 45.641 | 147.171▲ |
|
Tuesday, December 16, 2025 03:32 AM
Apollo Global Management, Inc. (NYSE: APO) to acquire majority stake in Prosol Group, a leading French fresh food retailer, from Ardian.
|
|
Monday, December 15, 2025 10:03 PM
Founded in 1992, Prosol has differentiated itself by building a proprietary, vertically integrated supply chain, sourcing fresh, quality products resulting in a highly loyal and fast-growing customer ...
|
|
Tuesday, December 09, 2025 08:19 AM
Apollo Global Management, Inc. (NYSE:APO) is one of the Most Undervalued Stocks to Buy Right Now. On November 24, Morgan Stanley analyst Michael Cyprys maintained a bullish stance on the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 146.62 | 147.96 | 146.00 | 146.34 | 5,163,400 |
| 18/12/25 | 148.56 | 149.40 | 146.25 | 146.30 | 2,594,284 |
| 17/12/25 | 147.65 | 150.63 | 145.56 | 146.40 | 3,470,600 |
| 16/12/25 | 147.00 | 148.72 | 146.30 | 147.15 | 1,780,176 |
| 15/12/25 | 149.48 | 149.56 | 146.52 | 146.83 | 2,573,085 |
| 12/12/25 | 151.86 | 151.86 | 146.93 | 148.05 | 3,697,458 |
| 11/12/25 | 149.08 | 150.98 | 148.01 | 150.33 | 4,426,700 |
| 10/12/25 | 143.12 | 149.60 | 143.12 | 149.08 | 5,073,700 |
| 09/12/25 | 137.81 | 145.99 | 137.51 | 143.89 | 5,020,700 |
| 08/12/25 | 137.91 | 137.92 | 135.24 | 137.38 | 2,513,200 |
|
|
||||
|
|
||||
|
|