Apollo Global Management, Inc (APO) Stock Price

137.70 ▲ +0.95 (+0.69%)
Open: 136.245 Vol: 746 Day's range: 136.01 - 138.48 Dec 05, 13:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.01▲ 137.98▲ 137.87▲ 134.56▲ 132.59▲
MA10 138.04▲ 137.70▲ 136.84▲ 132.57▲ 127.77▲
MA20 137.94▲ 136.68▲ 135.69▲ 130.87▲ 133.55▲
MA50 137.74▲ 134.69▲ 133.10▲ 128.31▲ 140.07▼
MA100 136.69▲ 132.81▲ 130.42▲ 134.62▲ 131.65▲
MA200 135.75▲ 130.50▲ 129.65▲ 135.44▲ 99.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.061▲ 0.172▲ 0.937▲ 0.751▲
RSI 55.952▲ 71.951▲ 72.262▲ 65.326▲ 53.247▲
STOCH 67.730     83.675▲ 87.318▲ 90.158▲ 51.957    
WILL %R -21.250▲ -10.526▲ -8.656▲ -2.376▲ -33.622    
CCI 77.465     79.030     110.727▲ 168.485▲ 64.453    
Latest Filters Detected On APO
BREAK $APO Price Breaks 30 Days High Set Alert
BREAK $APO Price Breaks 20 Days High Set Alert
BREAK $APO Price Breaks 10 Days High Set Alert
Apollo Global Management, Inc News
Tuesday, December 02, 2025 05:14 AM
NEW YORK, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) today announced that Marc Rowan, Chief Executive Officer and Chair of the board of Apollo, will participate in a fireside chat at the ...
Friday, November 28, 2025 06:00 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
Thursday, November 27, 2025 03:31 AM
Apollo Global Management, Inc. (NYSE:APO) is an affordable blue-chip stock to buy. On November 20, Morgan Stanley upgraded Apollo Global Management, Inc. (NYSE:APO) to an Overweight from Equalweight.
APO historical stock data
date open high low close volume
05/12/25 136.265 138.48 136.01 138.10 881,947
04/12/25 135.25 136.85 134.03 136.75 2,680,200
03/12/25 132.02 135.56 131.08 134.50 4,813,800
02/12/25 131.56 133.47 131.01 132.08 1,588,400
01/12/25 130.19 132.32 129.04 131.39 2,755,500
28/11/25 131.69 133.15 130.30 131.85 1,392,300
26/11/25 131.00 132.32 130.27 130.27 2,637,800
25/11/25 130.20 131.08 127.37 130.62 3,437,800
24/11/25 129.90 131.00 128.99 130.10 3,575,100
21/11/25 127.76 130.76 125.95 130.02 3,214,200
Quote Details
52wk Low:102.58
52wk High:189.49
Vol:746
Avg Vol(3m):55.6M
1Y Chng:-19.25%
1M Chng:+10.48%
Add to Watch List