| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.96▲ | 131.98▲ | 132.14▼ | 135.48▼ | 134.19▼ |
| MA10 | 131.95▲ | 132.53▼ | 134.09▼ | 133.30▼ | 132.49▼ |
| MA20 | 131.86▲ | 134.41▼ | 135.97▼ | 133.91▼ | 138.89▼ |
| MA50 | 132.30▼ | 135.90▼ | 134.38▼ | 131.44▲ | 140.22▼ |
| MA100 | 133.93▼ | 134.17▼ | 132.86▼ | 141.13▼ | 119.62▲ |
| MA200 | 135.72▼ | 132.71▼ | 135.15▼ | 145.05▼ | 91.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.237▼ | -0.748▼ | 0.299▲ | -0.674▼ |
| RSI | 52.575▲ | 33.922▼ | 37.363▼ | 46.325▼ | 45.966▼ |
| STOCH | 49.188 | 14.944▼ | 8.054▼ | 76.741 | 64.537 |
| WILL %R | -18.321▲ | -88.966▼ | -88.966▼ | -60.923 | -38.131 |
| CCI | 79.938 | -74.381 | -86.449 | 15.237 | 26.201 |
|
Friday, June 13, 2025 03:08 PM
Forward Air rises following a report that private equity firms have expressed interest in acquiring the trucking company.
|
|
Friday, June 13, 2025 02:06 PM
NEW YORK (Reuters) -Private equity firms including Blackstone (NYSE: BX) and Apollo Global Management (NYSE: APO) have expressed interest in acquiring U.S. trucker Forward Air (NASDAQ: FWRD ), people ...
|
|
Friday, June 13, 2025 02:06 PM
NEW YORK (Reuters) -Private equity firms including Blackstone (NYSE: BX) and Apollo Global Management (NYSE: APO) have expressed interest in acquiring U.S. trucker Forward Air (NASDAQ: FWRD ), people ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 135.54 | 136.62 | 131.20 | 132.11 | 4,238,000 |
| 12/06/25 | 136.11 | 138.52 | 136.00 | 138.11 | 3,247,700 |
| 11/06/25 | 136.00 | 139.50 | 136.00 | 138.03 | 2,950,400 |
| 10/06/25 | 133.90 | 136.03 | 133.61 | 135.62 | 2,714,749 |
| 09/06/25 | 134.22 | 134.65 | 133.085 | 133.51 | 1,728,961 |
| 06/06/25 | 133.37 | 134.94 | 132.23 | 133.45 | 1,962,700 |
| 05/06/25 | 130.66 | 131.43 | 129.15 | 130.28 | 1,969,400 |
| 04/06/25 | 131.78 | 132.80 | 130.22 | 130.30 | 2,057,200 |
| 03/06/25 | 130.95 | 131.79 | 129.15 | 131.10 | 2,045,400 |
| 02/06/25 | 130.04 | 130.84 | 127.37 | 130.52 | 2,690,381 |
|
|
||||
|
|
||||
|
|