| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.94▼ | 118.28▼ | 118.18▼ | 117.55▲ | 127.11▼ |
| MA10 | 118.15▼ | 118.46▼ | 118.45▼ | 123.52▼ | 129.18▼ |
| MA20 | 118.47▼ | 118.48▼ | 117.83▲ | 128.22▼ | 120.50▼ |
| MA50 | 118.49▼ | 117.15▲ | 119.50▼ | 128.81▼ | 129.78▼ |
| MA100 | 118.61▼ | 120.45▼ | 128.02▼ | 121.18▼ | 136.35▼ |
| MA200 | 118.05▼ | 128.34▼ | 128.69▼ | 128.16▼ | 110.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.132▼ | 0.234▲ | -1.917▼ | 0.421▲ |
| RSI | 37.121▼ | 47.044▼ | 45.544▼ | 35.691▼ | 43.745▼ |
| STOCH | 14.502▼ | 17.159▼ | 24.071 | 9.375▼ | 56.794 |
| WILL %R | -89.837▼ | -96.222▼ | -77.619▼ | -86.119▼ | -61.120 |
| CCI | -69.983 | -119.833▼ | -94.752 | -71.342 | -66.828 |
| CDL | $APO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 04:17 PM
Experienced insurance executive brings deep U.S. and Japan market leadership to Athene’s growing international retirement platformWEST DES MOINES, Iowa, June 30, 2026 (GLOBE NEWSWIRE) -- Athene, the ...
|
|
Friday, June 26, 2026 09:26 AM
Apollo Global Management has imposed withdrawal caps for a second consecutive quarter on its $25b retail private credit fund, Apollo Debt Solutions. The caps follow substantial redemption requests, as ...
|
|
Thursday, June 18, 2026 02:00 AM
Apollo Global Management (NYSE:APO) has partnered with Morningstar, Franklin Templeton, and J.P. Morgan Asset Management to launch public/private model portfolios. The new portfolios are designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 119.44 | 121.99 | 117.75 | 117.875 | 5,086,507 |
| 01/07/26 | 118.31 | 121.63 | 116.68 | 118.44 | 7,041,985 |
| 30/06/26 | 115.45 | 118.52 | 115.23 | 118.31 | 4,983,766 |
| 29/06/26 | 119.40 | 120.54 | 114.03 | 114.83 | 3,569,776 |
| 26/06/26 | 121.48 | 122.09 | 117.57 | 118.29 | 11,612,482 |
| 25/06/26 | 123.86 | 125.08 | 120.755 | 121.51 | 3,634,796 |
| 24/06/26 | 129.99 | 129.99 | 121.96 | 122.60 | 6,874,198 |
| 23/06/26 | 132.00 | 134.52 | 130.41 | 130.61 | 3,224,208 |
| 22/06/26 | 138.16 | 138.98 | 134.46 | 135.21 | 3,144,205 |
| 18/06/26 | 140.63 | 141.73 | 137.24 | 137.50 | 3,380,572 |
|
|
||||
|
|
||||
|
|