| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.28▲ | 127.50▲ | 127.28▲ | 123.91▲ | 130.84▼ |
| MA10 | 127.32▲ | 127.43▲ | 127.73▼ | 125.02▲ | 133.36▼ |
| MA20 | 127.43▲ | 127.78▼ | 125.59▲ | 131.99▼ | 137.58▼ |
| MA50 | 127.32▲ | 123.88▲ | 124.34▲ | 135.25▼ | 145.82▼ |
| MA100 | 127.79▼ | 124.37▲ | 128.08▼ | 138.02▼ | 129.09▼ |
| MA200 | 126.00▲ | 128.73▼ | 133.47▼ | 141.95▼ | 97.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.258▼ | 0.150▲ | -0.387▼ | -1.608▼ |
| RSI | 59.602▲ | 59.605▲ | 61.275▲ | 44.345▼ | 44.556▼ |
| STOCH | 40.280 | 43.382 | 43.098 | 32.745 | 28.222 |
| WILL %R | -14.943▲ | -61.456 | -24.904▲ | -55.054 | -75.575▼ |
| CCI | 69.764 | -32.740 | 20.077 | -0.557 | -118.789▼ |
| MA | $APO Price Crossed Above MA(13) | Set Alert |
|
Wednesday, October 15, 2025 05:13 PM
Ueda joins Apollo with demonstrated investment expertise and a nuanced understanding of Asia’s evolving needs. He most recently served as Chief Investment Officer of Japan’s Government Pension ...
|
|
Wednesday, October 15, 2025 05:39 AM
Papa John's (NASDAQ:PZZA) rose 12% in premarket trading after a report that Apollo Global (APO) submitted a takeover bid in the last week for $64 a share. The situation is said to be fluid, and no ...
|
|
Tuesday, October 14, 2025 08:19 PM
Lone Star Funds is in advanced talks to acquire plastic parts and equipment maker Hillenbrand in a deal that could be announced as soon as this week, Bloomberg reported.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 129.95 | 129.98 | 126.12 | 127.70 | 3,777,400 |
| 14/10/25 | 120.97 | 128.67 | 120.57 | 127.64 | 5,283,500 |
| 13/10/25 | 120.50 | 122.63 | 119.00 | 122.44 | 3,700,900 |
| 10/10/25 | 123.00 | 123.40 | 118.14 | 118.22 | 5,504,400 |
| 09/10/25 | 125.34 | 125.81 | 122.65 | 123.54 | 4,893,700 |
| 08/10/25 | 125.00 | 126.10 | 123.79 | 124.80 | 4,041,900 |
| 07/10/25 | 126.58 | 127.66 | 125.08 | 126.05 | 3,372,600 |
| 06/10/25 | 127.14 | 127.49 | 124.26 | 126.70 | 4,600,000 |
| 03/10/25 | 125.90 | 128.61 | 125.18 | 125.89 | 3,431,300 |
| 02/10/25 | 129.48 | 130.64 | 126.63 | 127.23 | 4,688,500 |
|
|
||||
|
|
||||
|
|