Apollo Global Management, Inc (APO) Stock Price

131.87 ▲ +1.60 (+1.23%)
Open: 130.83 Vol: 24.7K Day's range: 130.83 - 133.14 Nov 28, 12:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.81▲ 132.26▼ 131.75▲ 130.57▲ 129.82▲
MA10 131.95▼ 131.72▲ 131.51▲ 128.60▲ 127.72▲
MA20 132.35▼ 131.53▲ 130.82▲ 129.30▲ 134.24▼
MA50 131.94▼ 130.57▲ 129.00▲ 128.99▲ 140.73▼
MA100 131.60▲ 128.56▲ 129.79▲ 135.32▼ 131.22▲
MA200 130.90▲ 129.82▲ 128.22▲ 136.07▼ 99.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ 0.029▲ 0.037▲ 0.363▲ 0.119▲
RSI 39.961▼ 56.179▲ 58.215▲ 55.518▲ 48.451▼
STOCH 9.117▼ 79.356     63.018     60.654     39.380    
WILL %R -86.822▼ -46.316     -36.667     -35.832     -54.506    
CCI -67.873     30.022     68.808     66.677     -0.435    
Latest Filters Detected On APO
MA $APO MA(20) Crossed Above MA(50) Set Alert
Apollo Global Management, Inc News
Thursday, November 27, 2025 03:16 AM
Apollo Global Management, Inc. (NYSE:APO) is an affordable blue-chip stock to buy. On November 20, Morgan Stanley upgraded Apollo Global Management, Inc. (NYSE:APO) to an Overweight from Equalweight.
Wednesday, November 26, 2025 08:51 PM
Growing fears of an artificial intelligence bubble continue to send jitters in an equity market that has been trending up for the better part of the past two years.
Tuesday, November 25, 2025 10:40 PM
Detailed price information for Apollo Asset Management Inc (APO-N) from The Globe and Mail including charting and trades.
APO historical stock data
date open high low close volume
28/11/25 130.55 133.14 130.55 131.82 1,360,973
26/11/25 131.00 132.32 130.27 130.27 2,637,800
25/11/25 130.20 131.08 127.37 130.62 3,437,800
24/11/25 129.90 131.00 128.99 130.10 3,575,100
21/11/25 127.76 130.76 125.95 130.02 3,214,200
20/11/25 131.82 132.68 126.69 126.76 3,963,100
19/11/25 124.65 127.47 124.19 127.20 2,819,600
18/11/25 123.03 126.01 122.49 124.32 2,857,700
17/11/25 130.00 130.24 123.61 124.34 4,110,200
14/11/25 126.14 132.14 125.59 130.60 3,498,400
Quote Details
52wk Low:102.58
52wk High:189.49
Vol:24.7K
Avg Vol(3m):75.2M
1Y Chng:-25.28%
1M Chng:+8.60%
Add to Watch List