| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.15▲ | 139.00▲ | 138.88▲ | 136.37▲ | 135.87▲ |
| MA10 | 139.08▲ | 138.61▲ | 138.16▲ | 135.11▲ | 140.21▼ |
| MA20 | 138.93▲ | 137.97▲ | 137.33▲ | 135.39▲ | 138.73▲ |
| MA50 | 138.69▲ | 136.77▲ | 135.03▲ | 141.88▼ | 146.91▼ |
| MA100 | 138.05▲ | 134.86▲ | 134.93▲ | 138.83▲ | 127.32▲ |
| MA200 | 137.61▲ | 134.92▲ | 137.55▲ | 146.54▼ | 96.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.072▲ | 0.122▲ | 0.785▲ | -0.195▼ |
| RSI | 62.381▲ | 67.017▲ | 66.904▲ | 54.713▲ | 49.836▼ |
| STOCH | 74.630 | 81.121▲ | 86.691▲ | 76.228 | 25.858 |
| WILL %R | 0.000▲ | -4.366▲ | -3.221▲ | -1.003▲ | -63.263 |
| CCI | 127.616▲ | 90.456 | 135.554▲ | 171.000▲ | -23.951 |
|
Monday, September 15, 2025 06:46 AM
The Wizard of Oz currently playing at the Las Vegas Sphere has already sold half a million tickets and generated more than $65M in ticket sales for Sphere Entertainment (NYSE:SPHR) over the last 94 ...
|
|
Monday, September 15, 2025 12:18 AM
Detailed price information for Apollo Asset Management Inc (APO-N) from The Globe and Mail including charting and trades.
|
|
Sunday, September 14, 2025 03:51 PM
Detailed price information for Apollo Asset Management Inc (APO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 138.95 | 139.45 | 137.98 | 139.345 | 898,435 |
| 12/09/25 | 136.50 | 138.33 | 136.28 | 138.03 | 2,306,500 |
| 11/09/25 | 133.88 | 138.47 | 133.73 | 136.40 | 2,758,300 |
| 10/09/25 | 134.89 | 137.42 | 132.74 | 133.64 | 2,641,100 |
| 09/09/25 | 132.90 | 135.37 | 132.50 | 134.42 | 3,931,800 |
| 08/09/25 | 132.60 | 134.68 | 131.15 | 134.44 | 3,247,400 |
| 05/09/25 | 134.93 | 135.14 | 128.98 | 131.55 | 4,520,500 |
| 04/09/25 | 133.40 | 135.33 | 132.73 | 134.76 | 2,920,600 |
| 03/09/25 | 135.06 | 135.92 | 130.51 | 132.63 | 4,544,900 |
| 02/09/25 | 134.35 | 135.98 | 132.28 | 135.84 | 3,645,600 |
|
|
||||
|
|
||||
|
|