| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.23▼ | 74.24▼ | 74.25▼ | 77.20▼ | 82.35▼ |
| MA10 | 74.29▼ | 74.27▼ | 73.55▲ | 80.16▼ | 81.34▼ |
| MA20 | 74.27▼ | 73.50▲ | 75.64▼ | 83.17▼ | 80.82▼ |
| MA50 | 74.29▼ | 76.55▼ | 78.56▼ | 81.56▼ | 73.90▲ |
| MA100 | 73.53▲ | 78.81▼ | 82.50▼ | 80.59▼ | 59.57▲ |
| MA200 | 75.21▼ | 82.79▼ | 82.45▼ | 75.24▼ | 42.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.322▲ | 0.166▲ | -1.410▼ | -0.819▼ |
| RSI | 43.091▼ | 43.064▼ | 34.378▼ | 32.189▼ | 45.976▼ |
| STOCH | 27.389 | 77.485 | 69.183 | 13.291▼ | 55.072 |
| WILL %R | -100.000▼ | -17.572▲ | -69.395 | -85.877▼ | -78.676▼ |
| CCI | -163.771▼ | 39.922 | 20.820 | -148.122▼ | -132.923▼ |
| ▲ RSI | $APH RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, October 15, 2026 09:05 AM
Guinness Global Investors recently released its “Guinness Sustainable Energy Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a challenging third-quarter 2026 ...
|
|
Thursday, October 15, 2026 02:00 AM
Amphenol delivered strong Q2 FY2026 growth, driven by AI-related demand and successful CCS acquisition integration. See why APH stock is a Hold.
|
|
Thursday, October 08, 2026 07:36 AM
Suncoast Equity Management, an SEC-registered Investment Advisory (RIA), released its Q3 2026 investor letter for “U.S. Equity Large Cap Select Growth Strategy.” The letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 73.06 | 74.67 | 71.52 | 74.12 | 7,875,031 |
| 22/10/26 | 77.06 | 77.34 | 72.23 | 73.07 | 18,407,110 |
| 21/10/26 | 80.53 | 80.87 | 79.14 | 79.20 | 11,831,348 |
| 20/10/26 | 79.14 | 80.79 | 77.88 | 79.32 | 7,090,309 |
| 19/10/26 | 81.72 | 82.04 | 80.15 | 80.28 | 9,433,647 |
| 16/10/26 | 81.52 | 81.665 | 79.205 | 79.35 | 12,029,588 |
| 15/10/26 | 80.38 | 81.725 | 78.37 | 81.49 | 15,670,165 |
| 14/10/26 | 84.83 | 85.58 | 82.29 | 82.69 | 9,270,060 |
| 13/10/26 | 84.65 | 86.13 | 83.745 | 85.89 | 8,013,849 |
| 12/10/26 | 86.93 | 87.08 | 85.67 | 86.19 | 10,228,186 |
|
|
||||
|
|
||||
|
|