| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.96▼ | 139.27▼ | 139.40▼ | 139.80▼ | 136.80▲ |
| MA10 | 139.18▼ | 139.44▼ | 140.05▼ | 137.33▲ | 132.67▲ |
| MA20 | 139.35▼ | 140.17▼ | 140.16▼ | 137.62▲ | 122.46▲ |
| MA50 | 139.55▼ | 139.93▼ | 138.30▲ | 132.05▲ | 95.55▲ |
| MA100 | 139.87▼ | 137.61▲ | 136.51▲ | 121.26▲ | 79.27▲ |
| MA200 | 140.35▼ | 136.97▲ | 137.54▲ | 99.91▲ | 59.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.157▼ | -0.382▼ | 0.006▲ | 0.302▲ |
| RSI | 31.410▼ | 41.778▼ | 45.247▼ | 54.319▲ | 74.140▲ |
| STOCH | 4.535▼ | 47.237 | 38.069 | 84.245▲ | 75.688 |
| WILL %R | -94.828▼ | -71.941 | -78.197▼ | -29.650 | -14.697▲ |
| CCI | -165.988▼ | -70.510 | -86.418 | 68.648 | 92.621 |
| MA | $APH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 03, 2025 08:38 AM
Alphabet Inc. (GOOG) and TTM Technologies Inc. (TTMI) are leading the AI rally with impressive advancements and strong earnings beats.
|
|
Tuesday, December 02, 2025 02:24 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components & manufacturing industry, including Plexus (NASDAQ:PLXS) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 140.93 | 141.055 | 137.31 | 138.65 | 9,513,052 |
| 02/12/25 | 142.00 | 143.48 | 140.90 | 141.49 | 8,723,278 |
| 01/12/25 | 139.64 | 140.09 | 137.30 | 139.22 | 7,337,911 |
| 28/11/25 | 139.49 | 140.96 | 138.30 | 140.90 | 3,195,094 |
| 26/11/25 | 138.92 | 139.44 | 137.76 | 138.72 | 6,418,447 |
| 25/11/25 | 137.51 | 138.34 | 133.935 | 137.81 | 7,084,006 |
| 24/11/25 | 132.67 | 138.31 | 132.53 | 137.88 | 12,984,960 |
| 21/11/25 | 130.36 | 132.19 | 127.19 | 131.60 | 8,207,291 |
| 20/11/25 | 140.69 | 140.69 | 130.21 | 130.36 | 10,313,304 |
| 19/11/25 | 132.20 | 136.76 | 131.69 | 136.66 | 8,916,303 |
|
|
||||
|
|
||||
|
|