| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.00▲ | 140.14▲ | 139.24▲ | 138.46▲ | 136.61▲ |
| MA10 | 140.83▲ | 138.48▲ | 138.85▲ | 137.68▲ | 136.77▲ |
| MA20 | 140.36▲ | 138.67▲ | 139.04▲ | 135.65▲ | 129.75▲ |
| MA50 | 138.62▲ | 138.08▲ | 137.68▲ | 136.95▲ | 102.08▲ |
| MA100 | 138.04▲ | 137.57▲ | 134.81▲ | 127.92▲ | 83.59▲ |
| MA200 | 138.80▲ | 134.76▲ | 136.33▲ | 107.74▲ | 61.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.391▲ | 0.115▲ | 0.700▲ | -0.789▼ |
| RSI | 80.808▲ | 64.946▲ | 64.021▲ | 60.502▲ | 69.188▲ |
| STOCH | 92.041▲ | 94.089▲ | 74.307 | 81.764▲ | 65.840 |
| WILL %R | 0.000▲ | 0.000▲ | -14.694▲ | -10.714▲ | -12.289▲ |
| CCI | 142.634▲ | 120.564▲ | 76.479 | 58.497 | 64.576 |
| CDL | $APH Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 05:58 AM
Bristol Gate Capital Partners, an investment management company, published its Q3 2025 investor letter for the “US Equity Strategy”. A copy of the letter can be downloaded here. The strategy ...
|
|
Wednesday, December 24, 2025 11:00 AM
Today, Benzinga's options scanner identified 9 options transactions for Amphenol. This is an unusual occurrence. The sentiment among these large-scale traders is mixed, with 77% being bullish and 11% ...
|
|
Tuesday, December 23, 2025 05:53 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q3 2025 investor letter. A copy of the letter can be downloaded here. The fund outperformed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 137.66 | 141.41 | 130.6201 | 141.38 | 12,689,526 |
| 05/01/26 | 141.05 | 143.30 | 139.0001 | 139.88 | 10,179,257 |
| 02/01/26 | 137.12 | 139.94 | 136.69 | 139.71 | 7,178,604 |
| 31/12/25 | 136.64 | 137.145 | 135.03 | 135.14 | 3,303,215 |
| 30/12/25 | 137.27 | 137.85 | 135.94 | 136.20 | 3,551,799 |
| 29/12/25 | 136.20 | 137.59 | 135.8245 | 136.90 | 4,324,022 |
| 26/12/25 | 137.94 | 138.32 | 136.84 | 137.43 | 2,658,813 |
| 24/12/25 | 137.18 | 138.15 | 136.645 | 137.94 | 2,162,371 |
| 23/12/25 | 133.66 | 137.25 | 133.28 | 137.12 | 4,806,955 |
| 22/12/25 | 137.00 | 137.21 | 133.285 | 135.14 | 5,348,979 |
|
|
||||
|
|
||||
|
|