| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.11▲ | 136.27▼ | 136.42▼ | 137.13▼ | 135.52▲ |
| MA10 | 136.12▲ | 136.55▼ | 136.66▼ | 134.13▲ | 136.23▲ |
| MA20 | 136.20▲ | 136.80▼ | 136.99▼ | 135.79▲ | 127.98▲ |
| MA50 | 136.49▼ | 137.08▼ | 135.75▲ | 136.16▲ | 100.72▲ |
| MA100 | 136.74▼ | 135.14▲ | 134.47▲ | 126.77▲ | 82.67▲ |
| MA200 | 136.96▼ | 134.90▲ | 135.71▲ | 106.27▲ | 61.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.089▼ | -0.235▼ | 0.309▲ | -1.076▼ |
| RSI | 49.570▼ | 41.740▼ | 46.920▼ | 51.782▲ | 65.182▲ |
| STOCH | 43.485 | 15.518▼ | 28.925 | 86.477▲ | 63.059 |
| WILL %R | -17.949▲ | -79.221▼ | -78.806▼ | -22.546▲ | -33.332 |
| CCI | 9.041 | -119.209▼ | -145.973▼ | 51.418 | 48.683 |
| MA | $APH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 24, 2025 11:00 AM
Today, Benzinga's options scanner identified 9 options transactions for Amphenol. This is an unusual occurrence. The sentiment among these large-scale traders is mixed, with 77% being bullish and 11% ...
|
|
Tuesday, December 23, 2025 05:53 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q3 2025 investor letter. A copy of the letter can be downloaded here. The fund outperformed ...
|
|
Monday, December 15, 2025 05:12 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 137.13 | 137.48 | 135.94 | 136.26 | 2,703,984 |
| 29/12/25 | 136.20 | 137.59 | 135.8245 | 136.90 | 4,324,022 |
| 26/12/25 | 137.94 | 138.32 | 136.84 | 137.43 | 2,658,813 |
| 24/12/25 | 137.18 | 138.15 | 136.645 | 137.94 | 2,162,371 |
| 23/12/25 | 133.66 | 137.25 | 133.28 | 137.12 | 4,806,955 |
| 22/12/25 | 137.00 | 137.21 | 133.285 | 135.14 | 5,348,979 |
| 19/12/25 | 130.07 | 136.84 | 129.93 | 135.29 | 17,537,484 |
| 18/12/25 | 129.21 | 130.51 | 127.89 | 129.61 | 8,009,240 |
| 17/12/25 | 129.46 | 129.91 | 125.38 | 126.51 | 12,047,340 |
| 16/12/25 | 129.06 | 130.42 | 127.81 | 129.13 | 7,901,671 |
|
|
||||
|
|
||||
|
|