| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.56▲ | 84.28▲ | 84.06▲ | 82.71▲ | 81.56▲ |
| MA10 | 84.35▲ | 83.89▲ | 83.38▲ | 80.29▲ | 81.12▲ |
| MA20 | 84.13▲ | 83.07▲ | 82.83▲ | 80.74▲ | 78.08▲ |
| MA50 | 83.89▲ | 82.46▲ | 80.71▲ | 80.39▲ | 72.74▲ |
| MA100 | 83.20▲ | 80.48▲ | 80.80▲ | 77.27▲ | 57.73▲ |
| MA200 | 82.68▲ | 80.84▲ | 80.28▲ | 73.70▲ | 41.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.139▲ | 0.131▲ | 0.488▲ | -0.050▼ |
| RSI | 64.837▲ | 66.834▲ | 71.856▲ | 59.318▲ | 58.508▲ |
| STOCH | 90.737▲ | 68.510 | 82.666▲ | 66.770 | 60.299 |
| WILL %R | -4.688▲ | -12.698▲ | -6.852▲ | -3.865▲ | -23.475▲ |
| CCI | 103.095▲ | 109.522▲ | 141.986▲ | 129.381▲ | 67.923 |
|
Thursday, September 24, 2026 06:28 AM
In a report released today, Amit Daryanani from Evercore ISI maintained a Buy rating on Amphenol, with a price target of $90.00. According to TipRanks, Daryanani is a top 25 analyst with an average ...
|
|
Wednesday, September 23, 2026 08:49 PM
Fintel reports that on September 23, 2026, Bernstein initiated coverage of Amphenol (NYSE:APH) (BIT:1APH) with a Outperform recommendation. The company's stock closed at $82.19 on the day of the ...
|
|
Tuesday, September 22, 2026 12:59 PM
A día 23.09.2026, la cotización de Amphenol (APH) es de 82,84, con un cierre anterior de 82,84. El valor ha fluctuado en un rango diario de 79,51 a 83,37, mientras que su rango de 52 semanas oscila ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 83.67 | 85.02 | 83.48 | 84.70 | 2,968,316 |
| 24/09/26 | 80.485 | 83.53 | 80.05 | 83.08 | 11,712,127 |
| 23/09/26 | 83.38 | 83.40 | 81.375 | 82.19 | 13,005,439 |
| 22/09/26 | 80.19 | 83.37 | 79.51 | 82.84 | 13,245,487 |
| 21/09/26 | 79.255 | 81.21 | 78.88 | 80.72 | 11,656,292 |
| 18/09/26 | 78.33 | 79.30 | 77.4017 | 77.55 | 29,785,538 |
| 17/09/26 | 78.86 | 79.08 | 77.08 | 78.37 | 8,542,528 |
| 16/09/26 | 79.02 | 79.02 | 76.74 | 77.26 | 8,899,920 |
| 15/09/26 | 78.48 | 79.1436 | 77.09 | 77.65 | 8,669,340 |
| 14/09/26 | 81.20 | 81.60 | 78.36 | 78.55 | 12,208,528 |
|
|
||||
|
|
||||
|
|