| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.66▲ | 162.89▲ | 163.09▲ | 168.65▼ | 156.98▲ |
| MA10 | 162.90▲ | 163.52▲ | 166.78▼ | 165.98▼ | 146.10▲ |
| MA20 | 162.59▲ | 167.55▼ | 170.88▼ | 158.85▲ | 142.19▲ |
| MA50 | 162.96▲ | 169.80▼ | 167.20▼ | 146.10▲ | 134.16▲ |
| MA100 | 166.67▼ | 166.72▼ | 163.76▲ | 142.18▲ | 103.96▲ |
| MA200 | 170.45▼ | 162.79▲ | 154.07▲ | 138.83▲ | 75.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.330▲ | -0.455▼ | -1.381▼ | 0.405▲ | 2.474▲ |
| RSI | 66.600▲ | 37.122▼ | 39.764▼ | 57.327▲ | 62.449▲ |
| STOCH | 94.500▲ | 15.792▼ | 9.656▼ | 70.598 | 80.904▲ |
| WILL %R | -2.187▲ | -73.709 | -74.687 | -52.085 | -23.021▲ |
| CCI | 173.484▲ | -38.300 | -78.611 | 46.807 | 139.405▲ |
| MA | $APH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 01, 2026 11:31 PM
Amphenol Corporation (NYSE:APH) is among the 10 Best Fundamentally Strong Stocks to Buy for Long Term. On June 8, Barclays bumped up its price target on Amphenol Corporation (NYSE:APH) to $198 from ...
|
|
Tuesday, June 30, 2026 05:50 PM
Amphenol (NYSE:APH) has acquired CommScope's CCS business, adding fiber optic capabilities to its data center portfolio. The company has also secured major contracts tied to AI data center ...
|
|
Tuesday, June 30, 2026 11:56 AM
What Happened? Shares of electrical connector manufacturer Amphenol (NYSE:APH) jumped 6.2% in the afternoon session after Evercore ISI reiterated the stock as its top pick in connectors and sensors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 170.01 | 173.00 | 161.36 | 164.59 | 6,892,072 |
| 01/07/26 | 174.14 | 174.14 | 167.53 | 172.22 | 7,980,648 |
| 30/06/26 | 167.17 | 178.52 | 167.15 | 176.32 | 14,418,730 |
| 29/06/26 | 164.26 | 166.90 | 159.731 | 166.42 | 6,177,206 |
| 26/06/26 | 162.47 | 165.9398 | 160.66 | 163.72 | 11,726,524 |
| 25/06/26 | 166.15 | 168.72 | 163.80 | 165.15 | 8,012,666 |
| 24/06/26 | 157.34 | 166.33 | 156.21 | 162.78 | 8,593,597 |
| 23/06/26 | 159.71 | 162.265 | 158.50 | 158.70 | 10,010,550 |
| 22/06/26 | 166.36 | 168.75 | 164.05 | 165.96 | 8,584,849 |
| 18/06/26 | 165.32 | 166.35 | 162.67 | 163.96 | 12,819,436 |
|
|
||||
|
|
||||
|
|