| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.10▲ | 153.30▼ | 153.49▼ | 156.72▼ | 160.89▼ |
| MA10 | 153.26▼ | 153.60▼ | 155.07▼ | 159.41▼ | 150.29▲ |
| MA20 | 153.33▼ | 155.13▼ | 156.35▼ | 162.52▼ | 142.94▲ |
| MA50 | 153.57▼ | 156.36▼ | 157.73▼ | 148.30▲ | 136.21▲ |
| MA100 | 154.85▼ | 157.80▼ | 162.29▼ | 143.26▲ | 105.80▲ |
| MA200 | 156.16▼ | 162.49▼ | 159.15▼ | 140.48▲ | 76.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.145▼ | -0.303▼ | -2.125▼ | 1.413▲ |
| RSI | 43.725▼ | 37.128▼ | 34.673▼ | 45.447▼ | 55.196▲ |
| STOCH | 24.939 | 15.855▼ | 15.208▼ | 19.796▼ | 78.943 |
| WILL %R | -57.143 | -90.667▼ | -92.898▼ | -97.409▼ | -41.943 |
| CCI | -33.547 | -89.494 | -99.778 | -111.661▼ | 45.688 |
|
Tuesday, July 14, 2026 07:59 AM
Explore Amphenol’s sales momentum, margin expansion, cash generation, balance-sheet risks, and valuation as demand for advanced connectivity systems grows.
|
|
Monday, July 13, 2026 03:53 AM
AI needs more than chips. This overlooked infrastructure stock could reveal one of the market's most important hidden bottlenecks.
|
|
Friday, July 10, 2026 02:19 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Strategy” second-quarter 2026 investor letter. You can download a copy here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 154.42 | 157.00 | 152.465 | 153.14 | 5,272,483 |
| 15/07/26 | 160.37 | 160.67 | 154.14 | 157.04 | 7,397,920 |
| 14/07/26 | 158.09 | 159.98 | 155.2985 | 158.37 | 5,207,935 |
| 13/07/26 | 158.34 | 160.38 | 154.96 | 155.99 | 5,502,504 |
| 10/07/26 | 161.56 | 162.4529 | 157.14 | 159.06 | 5,895,623 |
| 09/07/26 | 163.50 | 164.89 | 161.33 | 162.24 | 6,124,171 |
| 08/07/26 | 154.80 | 158.55 | 153.15 | 158.22 | 6,247,327 |
| 07/07/26 | 161.83 | 163.325 | 156.24 | 158.61 | 5,460,327 |
| 06/07/26 | 168.00 | 169.37 | 164.69 | 166.81 | 7,607,365 |
| 02/07/26 | 170.01 | 173.00 | 161.36 | 164.59 | 6,892,072 |
|
|
||||
|
|
||||
|
|