| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.54▲ | 158.13▲ | 158.03▲ | 151.19▲ | 157.47▲ |
| MA10 | 159.22▲ | 157.38▲ | 155.50▲ | 153.04▲ | 155.64▲ |
| MA20 | 158.63▲ | 155.15▲ | 151.14▲ | 156.22▲ | 145.18▲ |
| MA50 | 157.60▲ | 150.18▲ | 152.89▲ | 153.09▲ | 138.04▲ |
| MA100 | 155.92▲ | 153.22▲ | 154.04▲ | 144.44▲ | 107.56▲ |
| MA200 | 152.08▲ | 154.49▲ | 159.27▲ | 141.95▲ | 77.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.220▲ | 1.226▲ | -0.716▼ | 0.735▲ |
| RSI | 71.071▲ | 68.031▲ | 67.443▲ | 54.474▲ | 58.330▲ |
| STOCH | 80.122▲ | 71.066 | 70.165 | 51.942 | 63.716 |
| WILL %R | -21.598▲ | -11.676▲ | -11.177▲ | -6.453▲ | -30.904 |
| CCI | 136.646▲ | 144.022▲ | 113.503▲ | 92.109 | 29.089 |
| RSI | $APH RSI(14) Crossed Above 50 | Set Alert |
| MA | $APH Price Crossed Above MA(50) | Set Alert |
| MA | $APH Price Crossed Above MA(26) | Set Alert |
| MA | $APH Price Crossed Above MA(13) | Set Alert |
| MA | $APH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $APH Open Gap Up %5 | Set Alert |
| ▲ GAP | $APH Open Gap Up %3 | Set Alert |
| ▲ GAP | $APH Open Gap Up %2 | Set Alert |
| CDL | $APH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 05:00 PM
Amphenol (NYSE:APH) reported record second-quarter 2026 sales of $8.8 billion, up 55% year over year in U.S. dollars and 30% organically, as demand for artificial-intelligence infrastructure and broad ...
|
|
Wednesday, July 29, 2026 01:52 PM
Amphenol a publié mercredi un bénéfice ajusté de 1,35 $ par action diluée pour le deuxième trimestre, contre 0,81 $ un an plus tôt. Les analystes interrogés par FactSet tablaient sur ...
|
|
Wednesday, July 29, 2026 10:53 AM
Amphenol Corporation a acquis Wilder Technologies LLC le 30 juin 2026. Wilder Technologies sera intégrée au pôle Communications Solutions d'Amphenol. Pour l'exercice clos le 31 décembre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 159.71 | 161.21 | 154.72 | 159.82 | 10,737,715 |
| 29/07/26 | 152.30 | 159.28 | 149.42 | 150.31 | 12,036,945 |
| 28/07/26 | 145.44 | 146.00 | 139.67 | 143.85 | 10,016,773 |
| 27/07/26 | 155.50 | 155.50 | 146.75 | 149.28 | 5,547,406 |
| 24/07/26 | 156.30 | 158.86 | 151.29 | 152.67 | 5,516,919 |
| 23/07/26 | 156.50 | 160.03 | 156.12 | 157.43 | 6,139,274 |
| 22/07/26 | 153.99 | 158.53 | 153.62 | 157.51 | 6,013,430 |
| 21/07/26 | 155.05 | 158.08 | 152.865 | 157.81 | 6,487,187 |
| 20/07/26 | 152.00 | 154.78 | 150.21 | 150.51 | 4,676,110 |
| 17/07/26 | 149.76 | 153.51 | 146.04 | 151.20 | 6,696,629 |
|
|
||||
|
|
||||
|
|