| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.77▼ | 138.39▲ | 137.98▲ | 139.23▼ | 136.86▲ |
| MA10 | 138.83▼ | 137.98▲ | 138.07▲ | 139.51▼ | 134.39▲ |
| MA20 | 138.73▼ | 138.05▲ | 138.82▼ | 137.26▲ | 124.17▲ |
| MA50 | 137.98▲ | 138.74▼ | 139.41▼ | 133.71▲ | 96.93▲ |
| MA100 | 138.00▲ | 139.38▼ | 137.86▲ | 123.13▲ | 80.18▲ |
| MA200 | 138.66▼ | 137.46▲ | 137.98▲ | 101.69▲ | 59.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.195▲ | 0.006▲ | -0.210▼ | 0.058▲ |
| RSI | 53.527▲ | 52.386▲ | 49.813▼ | 53.565▲ | 74.105▲ |
| STOCH | 23.554 | 61.563 | 51.604 | 54.844 | 73.370 |
| WILL %R | -74.510 | -25.041 | -49.890 | -29.466 | -16.743▲ |
| CCI | -126.087▼ | 102.338▲ | 54.850 | 6.280 | 77.910 |
| CDL | $APH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 06:16 PM
Amphenol's guidance for Q4 2025 projects 39–41% revenue growth and 62–65% EPS growth. Click here to read more on APH stock and why it is rated as a Hold.
|
|
Tuesday, December 09, 2025 02:14 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Amphenol (NYSE:APH) and its peers.
|
|
Wednesday, November 26, 2025 11:49 AM
Amphenol Corporation (NYSE:APH) is one of the best large cap stocks to invest in for the long term. Amphenol Corporation (NYSE:APH) received a rating update from Barclays on November 13, with the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 138.55 | 139.427 | 136.36 | 138.68 | 6,758,767 |
| 09/12/25 | 139.66 | 140.93 | 137.80 | 138.58 | 5,597,638 |
| 08/12/25 | 140.00 | 142.27 | 139.64 | 140.06 | 3,824,570 |
| 05/12/25 | 139.96 | 139.96 | 137.01 | 139.36 | 7,437,491 |
| 04/12/25 | 137.99 | 140.3297 | 137.68 | 139.46 | 8,194,869 |
| 03/12/25 | 140.93 | 141.055 | 137.31 | 138.65 | 9,513,052 |
| 02/12/25 | 142.00 | 143.48 | 140.90 | 141.49 | 8,723,278 |
| 01/12/25 | 139.64 | 140.09 | 137.30 | 139.22 | 7,337,911 |
| 28/11/25 | 139.49 | 140.96 | 138.30 | 140.90 | 3,195,094 |
| 26/11/25 | 138.92 | 139.44 | 137.76 | 138.72 | 6,418,447 |
|
|
||||
|
|
||||
|
|