| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.97▲ | 135.17▼ | 135.17▼ | 131.14▲ | 135.99▼ |
| MA10 | 135.10▲ | 135.19▼ | 135.38▼ | 133.12▲ | 135.75▼ |
| MA20 | 135.21▼ | 135.34▼ | 133.21▲ | 136.24▼ | 126.51▲ |
| MA50 | 135.18▼ | 131.46▲ | 131.54▲ | 134.95▲ | 99.34▲ |
| MA100 | 135.32▼ | 132.10▲ | 135.39▼ | 125.31▲ | 81.80▲ |
| MA200 | 133.49▲ | 135.76▼ | 136.11▼ | 104.39▲ | 60.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.251▼ | 0.157▲ | -0.600▼ | -1.033▼ |
| RSI | 50.206▲ | 62.791▲ | 63.381▲ | 50.819▲ | 65.141▲ |
| STOCH | 19.359▼ | 54.326 | 57.038 | 30.942 | 59.568 |
| WILL %R | -60.190 | -50.069 | -25.905 | -42.214 | -37.293 |
| CCI | -36.908 | -49.269 | 18.283 | 4.281 | 39.187 |
|
Friday, December 19, 2025 04:07 PM
Fintel reports that on December 19, 2025, Truist Securities maintained coverage of Amphenol (NYSE:APH) with a Buy recommendation. Analyst Price Forecast Suggests 10.27% Upside As of December 6, 2025, ...
|
|
Friday, December 19, 2025 01:35 PM
Shares of electrical connector manufacturer Amphenol (NYSE:APH) jumped 4.9% in the afternoon session after Truist Securities raised its price target for the company, signaling continued confidence in ...
|
|
Friday, December 19, 2025 06:19 AM
Aoris Investment Management, a specialist international equity manager, released its “Aoris International Fund” Q3 2025 investor letter. A copy of the letter can be downloaded here. Global equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 137.00 | 137.21 | 133.285 | 135.14 | 5,348,979 |
| 19/12/25 | 130.07 | 136.84 | 129.93 | 135.29 | 17,537,484 |
| 18/12/25 | 129.21 | 130.51 | 127.89 | 129.61 | 8,009,240 |
| 17/12/25 | 129.46 | 129.91 | 125.38 | 126.51 | 12,047,340 |
| 16/12/25 | 129.06 | 130.42 | 127.81 | 129.13 | 7,901,671 |
| 15/12/25 | 130.15 | 131.28 | 129.41 | 129.90 | 7,871,125 |
| 12/12/25 | 138.11 | 138.21 | 128.28 | 129.24 | 13,261,008 |
| 11/12/25 | 137.80 | 139.15 | 134.16 | 139.09 | 6,109,629 |
| 10/12/25 | 138.55 | 139.427 | 136.36 | 138.68 | 6,758,767 |
| 09/12/25 | 139.66 | 140.93 | 137.80 | 138.58 | 5,597,638 |
|
|
||||
|
|
||||
|
|