| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.89▼ | 147.01▼ | 146.77▼ | 147.58▼ | 136.12▲ |
| MA10 | 146.96▼ | 146.65▲ | 146.78▼ | 142.23▲ | 139.24▲ |
| MA20 | 146.96▼ | 146.80▼ | 147.88▼ | 134.00▲ | 139.19▲ |
| MA50 | 146.79▼ | 147.30▼ | 146.25▲ | 137.31▲ | 129.38▲ |
| MA100 | 146.44▲ | 145.85▲ | 136.15▲ | 139.95▲ | 100.16▲ |
| MA200 | 147.73▼ | 135.31▲ | 136.92▲ | 134.35▲ | 72.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.067▲ | -0.359▼ | 2.349▲ | -0.342▼ |
| RSI | 45.440▼ | 48.322▼ | 49.731▼ | 59.922▲ | 56.305▲ |
| STOCH | 45.745 | 74.361 | 59.684 | 88.122▲ | 50.926 |
| WILL %R | -79.032▼ | -23.732▲ | -52.156 | -15.187▲ | -23.198▲ |
| CCI | -177.313▼ | 47.653 | -34.352 | 60.658 | 88.038 |
| CDL | $APH Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 06:00 AM
Amphenol (NYSE:APH) is being highlighted as a key supplier for AI infrastructure as investors focus on data center build outs. The company recently agreed to acquire CommScope’s CCS unit to expand its ...
|
|
Tuesday, June 02, 2026 09:50 AM
Amphenol has rallied the Nasdaq Composite over the past year, and analysts remain highly optimistic about the stock’s outlook.
|
|
Tuesday, June 02, 2026 06:54 AM
Top 7 Picks For 2026. Amphenol Corporation (NYSE:APH) ranks #3 (see ChatGPT Stock Portfolio: Top 4 Picks For 2026). Number of Hedge Funds: 112 Electronic and fiber optic connectors maker Amphenol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 145.27 | 147.84 | 141.82 | 146.77 | 5,619,368 |
| 03/06/26 | 148.60 | 151.92 | 146.01 | 147.62 | 8,450,116 |
| 02/06/26 | 146.66 | 149.535 | 141.50 | 148.40 | 11,356,181 |
| 01/06/26 | 146.945 | 148.65 | 144.20 | 146.34 | 8,569,646 |
| 29/05/26 | 148.94 | 151.615 | 146.0001 | 148.76 | 13,327,817 |
| 28/05/26 | 141.02 | 148.34 | 139.886 | 147.68 | 13,742,430 |
| 27/05/26 | 139.71 | 141.99 | 138.17 | 140.24 | 10,074,779 |
| 26/05/26 | 136.88 | 143.75 | 136.20 | 139.56 | 16,535,153 |
| 22/05/26 | 127.12 | 132.59 | 127.12 | 132.06 | 17,565,769 |
| 21/05/26 | 122.28 | 125.17 | 121.41 | 124.86 | 8,575,739 |
|
|
||||
|
|
||||
|
|