| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.34▼ | 145.31▼ | 145.86▼ | 152.29▼ | 145.87▼ |
| MA10 | 144.37▼ | 146.40▼ | 147.33▼ | 152.62▼ | 141.16▲ |
| MA20 | 145.07▼ | 147.66▼ | 147.68▼ | 147.88▼ | 135.26▲ |
| MA50 | 146.27▼ | 150.77▼ | 151.91▼ | 140.68▲ | 106.85▲ |
| MA100 | 147.45▼ | 151.86▼ | 150.54▼ | 134.56▲ | 86.45▲ |
| MA200 | 147.85▼ | 149.37▼ | 142.89▲ | 114.87▲ | 63.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.273▼ | -0.384▼ | -0.716▼ | -0.231▼ |
| RSI | 33.235▼ | 34.248▼ | 35.471▼ | 48.028▼ | 63.554▲ |
| STOCH | 29.915 | 10.570▼ | 18.163▼ | 52.253 | 72.525 |
| WILL %R | -87.805▼ | -95.971▼ | -96.693▼ | -84.911▼ | -55.113 |
| CCI | -65.845 | -157.092▼ | -180.945▼ | -89.770 | 144.932▲ |
|
Sunday, February 01, 2026 07:51 PM
Amphenol (NYSE:APH) has agreed to acquire CommScope’s Connectivity and Cable Solutions division, representing a major move in fiber optic interconnects. The deal significantly expands Amphenol’s ...
|
|
Saturday, January 31, 2026 12:00 PM
Here is our list of the 10 high growth technology stocks that are profitable. Fortinet, Inc. (NASDAQ:FTNT) stands tenth on our list of high growth stocks.
|
|
Thursday, January 29, 2026 09:00 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $120.0 to $180.0 for Amphenol over the last 3 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 147.95 | 149.66 | 143.75 | 144.08 | 12,333,741 |
| 29/01/26 | 148.26 | 151.4138 | 145.75 | 149.58 | 16,929,362 |
| 28/01/26 | 141.00 | 153.41 | 140.00 | 145.96 | 37,790,623 |
| 27/01/26 | 157.88 | 167.04 | 157.45 | 166.25 | 18,312,515 |
| 26/01/26 | 150.65 | 156.69 | 150.02 | 155.56 | 10,549,348 |
| 23/01/26 | 151.25 | 151.80 | 147.90 | 150.99 | 7,333,749 |
| 22/01/26 | 156.00 | 157.54 | 148.87 | 152.50 | 7,799,565 |
| 21/01/26 | 153.075 | 155.84 | 150.48 | 154.60 | 8,654,148 |
| 20/01/26 | 150.60 | 154.39 | 149.5251 | 152.33 | 10,669,237 |
| 16/01/26 | 155.00 | 155.00 | 151.6201 | 154.39 | 9,546,327 |
|
|
||||
|
|
||||
|
|