| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.88▲ | 141.39▲ | 141.33▲ | 141.29▲ | 135.96▲ |
| MA10 | 141.60▲ | 141.33▲ | 142.14▼ | 140.20▲ | 128.90▲ |
| MA20 | 141.36▲ | 142.08▼ | 142.31▼ | 135.91▲ | 117.39▲ |
| MA50 | 141.33▲ | 141.05▲ | 139.79▲ | 127.10▲ | 91.86▲ |
| MA100 | 142.00▼ | 139.90▲ | 138.89▲ | 115.92▲ | 76.70▲ |
| MA200 | 142.32▼ | 138.41▲ | 132.29▲ | 95.27▲ | 57.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.140▼ | -0.276▼ | 0.136▲ | 1.583▲ |
| RSI | 61.768▲ | 52.464▲ | 53.627▲ | 64.727▲ | 87.898▲ |
| STOCH | 88.327▲ | 34.517 | 19.686▼ | 70.413 | 87.643▲ |
| WILL %R | -13.913▲ | -62.420 | -62.025 | -22.132▲ | -6.178▲ |
| CCI | 93.881 | 3.580 | -35.433 | 102.443▲ | 146.008▲ |
| CDL | $APH Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 05:20 PM
With roots dating back to 1946 and a focus on components that must perform flawlessly in critical situations, Knowles (NYSE:KN) designs and manufactures specialized electronic components like ...
|
|
Wednesday, November 12, 2025 04:00 AM
Jim Cramer finds Aquestive Therapeutics very interesting, while Amphenol Corporation is a great stock. Joby Aviation is losing money.
|
|
Wednesday, November 12, 2025 04:00 AM
Jim Cramer finds Aquestive Therapeutics very interesting, while Amphenol Corporation is a great stock. Joby Aviation is losing money.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 143.98 | 144.05 | 140.75 | 141.92 | 6,538,561 |
| 11/11/25 | 142.50 | 143.90 | 140.68 | 143.47 | 6,977,276 |
| 10/11/25 | 141.25 | 144.37 | 140.76 | 143.85 | 7,783,110 |
| 07/11/25 | 136.76 | 139.21 | 134.51 | 139.09 | 8,749,472 |
| 06/11/25 | 139.41 | 139.99 | 135.67 | 138.11 | 7,647,442 |
| 05/11/25 | 136.68 | 141.05 | 136.50 | 138.87 | 8,079,306 |
| 04/11/25 | 136.63 | 138.58 | 135.86 | 136.70 | 10,704,561 |
| 03/11/25 | 140.31 | 142.50 | 139.9865 | 141.55 | 9,568,735 |
| 31/10/25 | 140.58 | 141.6899 | 138.33 | 139.34 | 6,447,789 |
| 30/10/25 | 139.00 | 140.76 | 137.66 | 139.11 | 7,402,828 |
|
|
||||
|
|
||||
|
|