| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.79▲ | 128.24▲ | 127.83▲ | 126.44▲ | 140.06▼ |
| MA10 | 128.73▲ | 127.41▲ | 126.50▲ | 132.73▼ | 135.33▼ |
| MA20 | 128.51▲ | 125.98▲ | 126.10▲ | 140.96▼ | 139.73▼ |
| MA50 | 127.55▲ | 125.40▲ | 129.68▼ | 136.22▼ | 126.51▲ |
| MA100 | 126.31▲ | 130.33▼ | 137.26▼ | 140.11▼ | 97.96▲ |
| MA200 | 125.92▲ | 138.27▼ | 140.74▼ | 132.42▼ | 71.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.438▲ | 0.811▲ | -2.362▼ | -1.978▼ |
| RSI | 72.858▲ | 67.701▲ | 58.689▲ | 41.565▼ | 46.793▼ |
| STOCH | 76.701 | 92.925▲ | 86.611▲ | 13.809▼ | 59.907 |
| WILL %R | 0.000▲ | 0.000▲ | -5.635▲ | -76.828▼ | -70.578 |
| CCI | 244.782▲ | 147.361▲ | 146.775▲ | -88.906 | -91.753 |
| CDL | $APH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 01:18 PM
Amphenol Corporation (NYSE:APH) is one of the 10 Best Aggressive Growth Stocks to Buy According to Wall Street Analysts. On May 1, Seaport Research increased its price target on Amphenol Corporation ...
|
|
Thursday, May 14, 2026 10:58 AM
With an upside potential of 44.40%, Amphenol Corporation (NYSE:APH) is among the 7 Best Hardware Stocks to Buy for the AI PC Revolution. On May 4, Barclays raised the firm’s price target on Amphenol ...
|
|
Thursday, May 14, 2026 05:36 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Durable Advantage Fund”. A copy of the letter can be downloaded here. In Q1 2026, Baron Durable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 124.93 | 129.44 | 123.55 | 129.19 | 10,703,091 |
| 13/05/26 | 129.95 | 129.98 | 123.55 | 124.64 | 10,958,658 |
| 12/05/26 | 123.94 | 128.17 | 123.595 | 127.87 | 15,959,372 |
| 11/05/26 | 127.97 | 128.41 | 121.43 | 122.47 | 23,996,652 |
| 08/05/26 | 137.58 | 137.80 | 127.63 | 128.03 | 18,029,425 |
| 07/05/26 | 139.11 | 139.11 | 134.39 | 136.62 | 9,002,706 |
| 06/05/26 | 138.00 | 140.88 | 137.02 | 138.47 | 10,336,067 |
| 05/05/26 | 143.45 | 144.12 | 135.92 | 136.69 | 11,388,638 |
| 04/05/26 | 143.45 | 143.95 | 140.19 | 141.03 | 7,194,163 |
| 01/05/26 | 146.48 | 146.67 | 142.28 | 142.30 | 5,773,915 |
|
|
||||
|
|
||||
|
|