| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.76▲ | 78.83▲ | 78.49▲ | 76.85▲ | 68.86▲ |
| MA10 | 78.73▲ | 78.32▲ | 77.14▲ | 72.58▲ | 67.00▲ |
| MA20 | 78.78▲ | 77.03▲ | 76.66▲ | 68.01▲ | 68.76▲ |
| MA50 | 78.46▲ | 76.36▲ | 74.75▲ | 66.46▲ | 67.88▲ |
| MA100 | 77.14▲ | 74.12▲ | 69.81▲ | 68.88▲ | 58.00▲ |
| MA200 | 76.65▲ | 69.40▲ | 67.49▲ | 67.65▲ | 47.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.211▲ | 0.165▲ | 1.425▲ | 0.774▲ |
| RSI | 58.507▲ | 71.651▲ | 72.474▲ | 72.016▲ | 62.846▲ |
| STOCH | 63.207 | 90.170▲ | 86.737▲ | 96.768▲ | 62.895 |
| WILL %R | -2.703▲ | -8.269▲ | -6.695▲ | -1.978▲ | -1.449▲ |
| CCI | 136.010▲ | 61.028 | 115.360▲ | 105.011▲ | 202.751▲ |
| ▲ RSI&STOCH | $APH Overbought RSI + Stochastic | Set Alert |
| BBANDS | $APH Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $APH RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $APH MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $APH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APH Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 08:00 AM
Amphenol Corporation (NYSE: APH) announced today that its Board of Directors approved the second quarter 2025 dividend on its Common Stock in the amount of $0.165 per share at its meeting held on ...
|
|
Tuesday, April 29, 2025 09:00 AM
Below, we take a look at Amphenol (APH), a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the ...
|
|
Monday, April 28, 2025 05:00 PM
Shares of APH opened at $75.90 on Thursday. The company has a debt-to-equity ratio of 0.66, a quick ratio of 1.75 and a current ratio of 2.37. The company has a 50 day moving average price of $65. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 78.465 | 79.23 | 78.20 | 78.90 | 3,919,163 |
| 30/04/25 | 74.63 | 77.17 | 74.31 | 76.95 | 6,622,500 |
| 29/04/25 | 75.915 | 76.89 | 75.68 | 76.69 | 4,123,176 |
| 28/04/25 | 76.08 | 76.60 | 74.96 | 75.88 | 5,879,700 |
| 25/04/25 | 75.15 | 76.62 | 74.18 | 75.85 | 12,788,824 |
| 24/04/25 | 72.48 | 76.56 | 70.83 | 76.03 | 14,919,200 |
| 23/04/25 | 76.02 | 76.43 | 70.92 | 71.15 | 19,053,900 |
| 22/04/25 | 64.34 | 65.98 | 64.25 | 65.75 | 7,598,100 |
| 21/04/25 | 63.94 | 64.75 | 62.55 | 63.59 | 6,601,800 |
| 17/04/25 | 65.02 | 66.00 | 64.57 | 65.06 | 6,052,600 |
|
|
||||
|
|
||||
|
|