| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.86▼ | 110.00▼ | 110.06▼ | 109.31▲ | 108.52▲ |
| MA10 | 109.93▼ | 110.15▼ | 110.03▼ | 109.92▼ | 104.68▲ |
| MA20 | 110.10▼ | 110.13▼ | 109.74▼ | 108.76▲ | 94.57▲ |
| MA50 | 110.14▼ | 109.19▲ | 109.59▲ | 102.74▲ | 78.99▲ |
| MA100 | 110.14▼ | 109.58▲ | 109.60▲ | 90.94▲ | 67.52▲ |
| MA200 | 109.90▼ | 109.46▲ | 107.09▲ | 80.38▲ | 53.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.105▼ | 0.013▲ | -0.492▼ | 1.057▲ |
| RSI | 28.815▼ | 46.661▼ | 49.592▼ | 59.100▲ | 78.628▲ |
| STOCH | 13.082▼ | 21.792 | 45.503 | 59.338 | 85.097▲ |
| WILL %R | -100.000▼ | -76.790▼ | -58.706 | -34.293 | -10.234▲ |
| CCI | -169.124▼ | -97.386 | -58.201 | 54.926 | 103.478▲ |
|
Sunday, August 24, 2025 09:08 PM
Amphenol Corporation (NYSE:APH) is one of the best stocks to invest in for long-term growth. On August 18, electronic equipment giant Amphenol Corporation (NYSE:APH) said it will buy cable assembly ...
|
|
Sunday, August 24, 2025 09:08 PM
Amphenol Corporation (NYSE:APH) is one of the best stocks to invest in for long-term growth. On August 18, electronic equipment giant Amphenol Corporation (NYSE:APH) said it will buy cable assembly ...
|
|
Saturday, August 23, 2025 12:15 PM
Vital Energy (NYSE:VTLE) +6.4% post-market Friday following a report that Crescent Energy (NYSE:CRGY) is in advanced talks to acquire the smaller Permian Basin producer, in a deal that could be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 109.58 | 111.48 | 109.55 | 109.73 | 4,086,300 |
| 22/08/25 | 109.01 | 111.17 | 108.43 | 109.36 | 7,552,500 |
| 21/08/25 | 108.52 | 109.48 | 107.89 | 108.81 | 7,320,500 |
| 20/08/25 | 109.30 | 109.46 | 104.71 | 108.65 | 9,011,000 |
| 19/08/25 | 110.81 | 112.02 | 109.18 | 109.98 | 7,000,200 |
| 18/08/25 | 110.00 | 111.375 | 109.72 | 111.06 | 6,063,900 |
| 15/08/25 | 110.55 | 110.72 | 107.52 | 109.21 | 6,535,500 |
| 14/08/25 | 109.01 | 110.83 | 108.80 | 110.74 | 6,246,864 |
| 13/08/25 | 112.12 | 112.35 | 107.67 | 109.83 | 9,871,600 |
| 12/08/25 | 110.16 | 111.87 | 109.79 | 111.85 | 7,075,400 |
|
|
||||
|
|
||||
|
|