| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.88▼ | 124.34▲ | 124.09▲ | 122.77▲ | 133.98▼ |
| MA10 | 124.77▲ | 123.86▲ | 123.29▲ | 124.60▲ | 134.01▼ |
| MA20 | 124.56▲ | 122.98▲ | 121.70▲ | 133.94▼ | 138.78▼ |
| MA50 | 123.93▲ | 121.43▲ | 123.40▲ | 134.99▼ | 127.05▼ |
| MA100 | 123.15▲ | 123.54▲ | 128.69▼ | 139.42▼ | 98.48▲ |
| MA200 | 121.82▲ | 129.91▼ | 138.60▼ | 132.82▼ | 71.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.173▲ | 0.580▲ | -1.357▼ | -2.634▼ |
| RSI | 57.965▲ | 69.054▲ | 60.650▲ | 41.264▼ | 44.398▼ |
| STOCH | 82.093▲ | 82.839▲ | 87.985▲ | 24.303 | 50.603 |
| WILL %R | -25.714 | -9.664▲ | -6.569▲ | -73.765 | -81.707▼ |
| CCI | 103.394▲ | 141.978▲ | 132.806▲ | -55.942 | -107.288▼ |
|
Saturday, May 16, 2026 09:03 AM
Amphenol Corporation (NYSE:APH) is among the stocks with the best earnings growth for the next 10 years. On May 11, TheFly reported that Amphenol Corporation (NYSE:APH) has been removed from BofA’s ...
|
|
Thursday, May 14, 2026 01:18 PM
Amphenol Corporation (NYSE:APH) is one of the 10 Best Aggressive Growth Stocks to Buy According to Wall Street Analysts. On May 1, Seaport Research increased its price target on Amphenol Corporation ...
|
|
Thursday, May 14, 2026 05:07 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Durable Advantage Fund”. A copy of the letter can be downloaded here. In Q1 2026, Baron Durable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 122.28 | 125.17 | 121.41 | 124.86 | 8,575,739 |
| 20/05/26 | 119.97 | 123.10 | 119.60 | 123.05 | 9,564,076 |
| 19/05/26 | 119.72 | 120.32 | 118.01 | 119.20 | 10,761,949 |
| 18/05/26 | 125.41 | 125.74 | 120.155 | 121.72 | 9,875,834 |
| 15/05/26 | 128.385 | 128.70 | 124.7226 | 125.00 | 10,071,058 |
| 14/05/26 | 124.93 | 129.44 | 123.55 | 129.19 | 10,703,091 |
| 13/05/26 | 129.95 | 129.98 | 123.55 | 124.64 | 10,958,658 |
| 12/05/26 | 123.94 | 128.17 | 123.595 | 127.87 | 15,959,372 |
| 11/05/26 | 127.97 | 128.41 | 121.43 | 122.47 | 23,996,652 |
| 08/05/26 | 137.58 | 137.80 | 127.63 | 128.03 | 18,029,425 |
|
|
||||
|
|
||||
|
|