| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.13▲ | 161.06▲ | 161.03▲ | 158.81▲ | 163.08▼ |
| MA10 | 161.00▲ | 161.07▲ | 161.39▲ | 160.08▲ | 160.66▲ |
| MA20 | 161.12▲ | 161.38▲ | 160.46▲ | 163.94▼ | 152.01▲ |
| MA50 | 161.08▲ | 159.06▲ | 157.61▲ | 161.19▲ | 142.21▲ |
| MA100 | 161.34▲ | 157.69▲ | 162.82▼ | 151.31▲ | 111.57▲ |
| MA200 | 160.65▲ | 163.31▼ | 160.93▲ | 145.04▲ | 80.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.196▼ | -0.047▼ | -0.776▼ | 0.306▲ |
| RSI | 59.802▲ | 56.310▲ | 59.506▲ | 50.795▲ | 56.595▲ |
| STOCH | 52.126 | 35.316 | 32.059 | 28.654 | 56.971 |
| WILL %R | -24.775▲ | -62.249 | -40.523 | -53.835 | -40.501 |
| CCI | 115.724▲ | -5.997 | -18.764 | -13.264 | 8.962 |
|
Thursday, August 27, 2026 02:34 AM
Amphenol Corporation continues to outperform, with Q2 sales up 55% to $8.8B and organic growth at 30%, though momentum is moderating. Click for more on APH.
|
|
Wednesday, July 29, 2026 05:13 AM
Electrical connector manufacturer Amphenol (NYSE:APH) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 55% year on year to $8.76 billion. On top of that, next quarter’s ...
|
|
Saturday, June 27, 2026 11:33 PM
Amphenol Corporation (NYSE:APH) is one of the 10 Best Stocks to Buy According to Billionaire Richard Chilton. Amphenol Corporation (NYSE:APH) is one of the largest electronics components companies in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 163.30 | 163.30 | 160.37 | 161.38 | 5,133,106 |
| 26/08/26 | 159.07 | 162.62 | 158.96 | 161.34 | 5,931,104 |
| 25/08/26 | 159.66 | 159.68 | 157.27 | 158.78 | 5,363,242 |
| 24/08/26 | 155.355 | 156.04 | 151.57 | 155.56 | 4,454,071 |
| 21/08/26 | 156.50 | 158.41 | 153.81 | 157.01 | 6,282,207 |
| 20/08/26 | 155.75 | 156.6999 | 152.82 | 153.11 | 5,418,724 |
| 19/08/26 | 162.00 | 163.25 | 155.56 | 156.04 | 6,019,844 |
| 18/08/26 | 165.20 | 166.38 | 158.10 | 159.57 | 7,537,300 |
| 17/08/26 | 167.95 | 172.06 | 166.45 | 170.87 | 6,303,534 |
| 14/08/26 | 165.65 | 167.8899 | 165.25 | 167.11 | 4,482,316 |
|
|
||||
|
|
||||
|
|