| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.04▼ | 151.40▼ | 151.23▼ | 149.05▲ | 145.81▲ |
| MA10 | 151.01▲ | 151.66▼ | 151.16▼ | 145.76▲ | 143.60▲ |
| MA20 | 151.18▼ | 151.00▲ | 149.88▲ | 145.98▲ | 138.52▲ |
| MA50 | 151.52▼ | 149.49▲ | 147.43▲ | 142.33▲ | 111.59▲ |
| MA100 | 151.43▼ | 147.31▲ | 143.57▲ | 137.70▲ | 89.12▲ |
| MA200 | 149.95▲ | 144.07▲ | 146.72▲ | 119.82▲ | 65.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.154▼ | -0.001▼ | 0.744▲ | -0.705▼ |
| RSI | 44.102▼ | 53.347▲ | 58.751▲ | 56.380▲ | 64.723▲ |
| STOCH | 40.925 | 27.669 | 59.949 | 88.552▲ | 59.414 |
| WILL %R | -63.889 | -63.759 | -35.475 | -9.446▲ | -38.406 |
| CCI | -60.747 | -98.813 | 35.957 | 113.336▲ | 92.499 |
| CDL | $APH Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, February 22, 2026 07:31 PM
Let’s dig into the relative performance of Amphenol (NYSE:APH) and its peers as we unravel the now-completed Q4 electronic components & manufacturing earnings season. The sector could see higher ...
|
|
Wednesday, February 18, 2026 03:14 AM
This launch expands the T-REX ETF suite, which now includes over 40 leveraged and inverse single-stock ETFs, including first-to-market 2x exposures to Robinhood (ROBN), Nvidia (NVDX), and Tesla (TSLT) ...
|
|
Tuesday, February 10, 2026 05:44 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Asset Fund”. A copy of the letter can be downloaded here. Equities experienced a strong fourth quarter, capping off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 149.69 | 153.63 | 149.69 | 151.04 | 7,459,600 |
| 19/02/26 | 147.00 | 151.38 | 146.31 | 151.20 | 5,230,807 |
| 18/02/26 | 150.00 | 151.37 | 147.08 | 147.73 | 7,485,197 |
| 17/02/26 | 144.75 | 149.31 | 143.0301 | 148.57 | 6,844,790 |
| 13/02/26 | 143.65 | 148.82 | 141.02 | 146.72 | 9,340,614 |
| 12/02/26 | 147.30 | 148.87 | 143.69 | 143.73 | 11,352,634 |
| 11/02/26 | 147.77 | 147.77 | 138.795 | 144.04 | 8,907,962 |
| 10/02/26 | 146.05 | 147.3799 | 143.14 | 144.14 | 10,687,644 |
| 09/02/26 | 137.17 | 145.265 | 136.61 | 144.20 | 9,321,240 |
| 06/02/26 | 132.16 | 138.305 | 132.13 | 136.23 | 11,169,104 |
|
|
||||
|
|
||||
|
|