| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.50▲ | 147.91▲ | 147.95▲ | 146.14▲ | 133.61▲ |
| MA10 | 148.30▲ | 147.79▲ | 147.66▲ | 138.65▲ | 137.77▲ |
| MA20 | 148.04▲ | 147.35▲ | 147.65▲ | 132.56▲ | 139.23▲ |
| MA50 | 147.82▲ | 146.59▲ | 142.39▲ | 137.02▲ | 122.34▲ |
| MA100 | 147.63▲ | 141.16▲ | 133.81▲ | 139.08▲ | 95.13▲ |
| MA200 | 147.45▲ | 133.20▲ | 132.94▲ | 128.42▲ | 69.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.033▲ | -0.296▼ | 2.938▲ | -1.535▼ |
| RSI | 73.787▲ | 66.275▲ | 68.796▲ | 65.441▲ | 59.994▲ |
| STOCH | 88.700▲ | 63.889 | 81.642▲ | 95.705▲ | 34.109 |
| WILL %R | -6.227▲ | -2.432▲ | -1.897▲ | -0.807▲ | -37.049 |
| CCI | 209.198▲ | 205.114▲ | 144.316▲ | 107.396▲ | 45.644 |
| CDL | $APH Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 08:02 AM
Amphenol Corporation (NYSE:APH) is one of the best US stocks to buy and hold for the next 3 years. On March 24, Amphenol announced the pricing of a €500 million aggregate principal amount of senior ...
|
|
Saturday, March 28, 2026 01:48 AM
Based on Amphenol’s latest earnings release for the quarter ending December 31, the company reported a quarterly revenue of $6.44 billion and a net profit of $1.2 billion. In comparison, last year the ...
|
|
Friday, March 20, 2026 08:17 AM
Ironvine Capital Partners, an investment management company, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Ironvine Capital Partners emphasized in its latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 147.00 | 149.07 | 145.39 | 148.96 | 6,460,081 |
| 15/04/26 | 148.00 | 148.72 | 144.50 | 146.98 | 7,304,859 |
| 14/04/26 | 147.86 | 149.21 | 145.72 | 148.72 | 8,184,561 |
| 13/04/26 | 140.00 | 145.35 | 139.92 | 145.27 | 7,634,984 |
| 10/04/26 | 138.81 | 143.70 | 138.42 | 140.75 | 9,733,126 |
| 09/04/26 | 136.69 | 138.17 | 134.15 | 137.68 | 6,787,695 |
| 08/04/26 | 136.00 | 136.60 | 131.82 | 135.32 | 6,990,106 |
| 07/04/26 | 125.20 | 128.40 | 124.68 | 128.38 | 4,391,203 |
| 06/04/26 | 128.00 | 128.475 | 126.10 | 126.49 | 4,571,382 |
| 02/04/26 | 123.18 | 129.19 | 123.00 | 128.00 | 5,582,470 |
|
|
||||
|
|
||||
|
|