| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.56▼ | 164.70▼ | 164.66▼ | 159.25▲ | 147.48▲ |
| MA10 | 164.44▼ | 164.86▼ | 163.62▲ | 153.44▲ | 143.35▲ |
| MA20 | 165.02▼ | 163.95▲ | 162.05▲ | 147.84▲ | 139.92▲ |
| MA50 | 165.19▼ | 161.19▲ | 157.22▲ | 142.66▲ | 131.63▲ |
| MA100 | 164.24▼ | 156.73▲ | 151.75▲ | 140.14▲ | 101.91▲ |
| MA200 | 162.71▲ | 151.47▲ | 140.72▲ | 136.54▲ | 73.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.240▼ | -0.128▼ | 1.809▲ | 1.476▲ |
| RSI | 41.028▼ | 53.939▲ | 61.540▲ | 68.313▲ | 62.255▲ |
| STOCH | 57.623 | 61.058 | 71.692 | 82.883▲ | 62.341 |
| WILL %R | -65.287 | -38.551 | -36.399 | -8.490▲ | -4.944▲ |
| CCI | -86.799 | -37.634 | 34.724 | 150.302▲ | 147.739▲ |
| ▲ GAP | $APH Open Gap Up %2 | Set Alert |
|
Thursday, June 18, 2026 05:41 AM
AI infrastructure has become one of the clearest revenue-growth engines in the technology market, driven by the buildout of compute, storage, memory, networking, power, cooling, and data-center ...
|
|
Tuesday, June 16, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the electronic components & manufacturing stocks, including CTS (NYSE:CTS) and its peers. The sector could see higher demand as ...
|
|
Tuesday, June 16, 2026 06:14 AM
AXTL – Leverage Shares 2X Long AXTI Daily ETF [AXT Inc., NASDAQ: AXTI] APHG – Leverage Shares 2X Long APH Daily ETF [Amphenol Corp., NYSE: APH] TELG – Leverage Shares 2X Long TEL Daily ETF [TE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 165.32 | 166.35 | 162.67 | 163.96 | 12,819,436 |
| 17/06/26 | 161.03 | 164.18 | 159.8657 | 161.11 | 8,712,905 |
| 16/06/26 | 158.59 | 162.10 | 157.065 | 158.81 | 7,947,202 |
| 15/06/26 | 156.55 | 159.355 | 154.81 | 158.59 | 8,756,974 |
| 12/06/26 | 153.77 | 155.29 | 151.775 | 153.80 | 9,393,031 |
| 11/06/26 | 150.44 | 153.29 | 147.70 | 152.46 | 11,909,613 |
| 10/06/26 | 153.00 | 159.80 | 149.06 | 149.22 | 11,711,296 |
| 09/06/26 | 147.46 | 154.92 | 145.22 | 154.07 | 15,365,790 |
| 08/06/26 | 144.025 | 145.95 | 141.855 | 143.60 | 7,497,517 |
| 05/06/26 | 143.25 | 144.9691 | 138.20 | 138.81 | 7,168,148 |
|
|
||||
|
|
||||
|
|