Amphenol Corporation (APH) Stock Price

123.14 ▼ -5.59 (-4.34%)
Open: 124.99 Vol: 59.74K Day's range: 122.61 - 127.23 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.19▼ 123.23▼ 123.72▼ 127.45▼ 132.35▼
MA10 123.30▼ 124.07▼ 125.74▼ 130.15▼ 139.08▼
MA20 123.40▼ 125.93▼ 127.61▼ 132.60▼ 138.63▼
MA50 123.91▼ 128.53▼ 128.75▼ 141.74▼ 118.41▲
MA100 125.56▼ 129.60▼ 131.84▼ 139.58▼ 92.86▲
MA200 127.31▼ 132.13▼ 137.84▼ 125.64▼ 67.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.222▼ -0.549▼ -0.640▼ -3.843▼
RSI 40.540▼ 33.488▼ 32.866▼ 37.322▼ 43.883▼
STOCH 26.375     13.918▼ 10.138▼ 18.148▼ 24.705    
WILL %R -68.649     -91.654▼ -94.137▼ -97.551▼ -98.807▼
CCI -127.015▼ -82.470     -106.522▼ -149.477▼ -133.961▼
Latest Filters Detected On APH
MA $APH Price Crossed Below MA(200) Set Alert
▼ GAP $APH Open Gap Down %2 Set Alert
▼ BREAK $APH Price Breaks 60 Days Low Set Alert
▼ BREAK $APH Price Breaks 30 Days Low Set Alert
▼ BREAK $APH Price Breaks 20 Days Low Set Alert
▼ BREAK $APH Price Breaks 10 Days Low Set Alert
Amphenol Corporation News
This investor explains why Amphenol is an appealing stock
Thursday, March 26, 2026 09:45 AM
Caldwell said the business is diversified across roughly 140 smaller operating units, each run with a degree of independence ...
Amphenol Announces Pricing of Euro-Denominated Senior Notes Offering
Tuesday, March 24, 2026 02:16 PM
Amphenol Corporation (NYSE: APH) (the "Company") announced today the pricing of an offering of €500 million aggregate principal amount of senior notes due 2031 (the "Notes") to be issued by its wholly ...
Amphenol Corp. Cl A
Friday, March 20, 2026 04:59 PM
Complete Amphenol Corp. Cl A stock information by Barron's. View real-time APH stock price and news, along with industry-best analysis.
APH historical stock data
date open high low close volume
26/03/26 125.24 127.23 122.61 123.14 6,956,502
25/03/26 129.86 131.71 126.76 128.73 11,692,513
24/03/26 128.60 133.0881 127.75 127.96 9,732,338
23/03/26 129.12 133.4099 128.58 130.67 7,714,892
20/03/26 130.14 130.83 124.68 126.74 13,828,446
19/03/26 125.83 131.99 125.40 130.65 7,025,086
18/03/26 135.29 136.62 126.47 127.81 12,619,038
17/03/26 139.89 144.25 134.24 135.12 13,196,412
16/03/26 137.00 140.58 135.65 136.80 10,492,836
13/03/26 131.93 136.85 131.92 133.92 7,246,888
Quote Details
52wk Low:56.45
52wk High:167.04
Vol:59.74K
Avg Vol(3m):203M
1Y Chng:+88.29%
1M Chng:-14.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 157.29B