| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.04▲ | 153.32▲ | 153.36▲ | 149.89▲ | 141.40▲ |
| MA10 | 153.79▲ | 153.23▲ | 153.53▲ | 144.60▲ | 138.18▲ |
| MA20 | 153.38▲ | 153.78▲ | 151.63▲ | 140.32▲ | 131.97▲ |
| MA50 | 153.23▲ | 150.53▲ | 145.01▲ | 138.18▲ | 103.72▲ |
| MA100 | 153.46▲ | 144.42▲ | 141.25▲ | 130.79▲ | 84.59▲ |
| MA200 | 152.27▲ | 140.69▲ | 138.20▲ | 110.87▲ | 62.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | -0.275▼ | -0.357▼ | 1.770▲ | -0.022▼ |
| RSI | 75.664▲ | 62.488▲ | 65.427▲ | 70.177▲ | 75.905▲ |
| STOCH | 89.170▲ | 54.433 | 40.180 | 88.909▲ | 67.182 |
| WILL %R | -18.495▲ | -15.182▲ | -28.517 | -7.366▲ | -5.215▲ |
| CCI | 209.530▲ | 128.011▲ | 8.920 | 151.870▲ | 244.797▲ |
| ▲ RSI&STOCH | $APH Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $APH RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $APH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $APH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APH Price Breaks 10 Days High | Set Alert |
|
Saturday, January 17, 2026 10:12 PM
We recently compiled a list of the 10 Best Investments During A Recession. Amphenol Corporation is placed fifth among the best investments on our list. TheFly reported on January 12 that Citi analyst ...
|
|
Saturday, January 17, 2026 09:55 PM
We recently compiled a list of the 10 Best Investments During A Recession. Amphenol Corporation is placed fifth among the best investments on our list. TheFly reported on January 12 that Citi analyst ...
|
|
Saturday, January 17, 2026 10:09 AM
Amphenol Corporation (NYSE:APH) is one of the Hot AI Stocks to Keep on Your Radar. On January 13, Truist Securities analyst William S. Stein raised the price target on the stock to $182 from $180 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 155.00 | 155.00 | 151.6201 | 154.39 | 9,546,327 |
| 15/01/26 | 150.16 | 156.28 | 149.50 | 154.22 | 9,996,785 |
| 14/01/26 | 148.17 | 148.6911 | 144.38 | 146.75 | 9,389,555 |
| 13/01/26 | 146.19 | 149.11 | 144.09 | 148.97 | 8,061,506 |
| 12/01/26 | 141.66 | 147.25 | 141.50 | 145.11 | 10,134,280 |
| 09/01/26 | 136.26 | 140.49 | 135.915 | 140.16 | 5,192,056 |
| 08/01/26 | 137.76 | 138.265 | 134.10 | 136.25 | 6,956,902 |
| 07/01/26 | 139.67 | 140.3255 | 137.96 | 138.91 | 8,276,150 |
| 06/01/26 | 137.66 | 141.41 | 130.6201 | 141.38 | 12,689,526 |
| 05/01/26 | 141.05 | 143.30 | 139.0001 | 139.88 | 10,179,257 |
|
|
||||
|
|
||||
|
|