| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.19▲ | 74.15▲ | 74.42▼ | 77.79▼ | 78.85▼ |
| MA10 | 74.08▲ | 74.54▼ | 73.72▲ | 78.48▼ | 80.96▼ |
| MA20 | 74.05▲ | 73.68▲ | 75.04▼ | 79.32▼ | 80.55▼ |
| MA50 | 74.50▼ | 77.14▼ | 78.89▼ | 81.25▼ | 74.32▼ |
| MA100 | 73.85▲ | 79.09▼ | 78.07▼ | 80.92▼ | 60.37▲ |
| MA200 | 74.85▼ | 78.28▼ | 81.59▼ | 75.45▼ | 43.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.274▲ | 0.196▲ | -0.468▼ | -1.223▼ |
| RSI | 53.381▲ | 45.881▼ | 42.350▼ | 41.540▼ | 46.506▼ |
| STOCH | 87.449▲ | 38.148 | 72.551 | 49.251 | 44.805 |
| WILL %R | -9.023▲ | -31.762 | -43.005 | -79.818▼ | -84.466▼ |
| CCI | 115.753▲ | -1.479 | 50.114 | -84.450 | -107.912▼ |
|
Tuesday, November 03, 2026 04:15 AM
Amphenol (NYSE:APH) unit Charles Industries entered a nationwide partnership with Rep Com International covering telecom, broadband, and AI infrastructure markets. The agreement gives Rep Com ...
|
|
Monday, November 02, 2026 07:05 AM
Aoris Investment Management released its Q3 2026 investor letter for the Aoris International Fund, reporting a strong quarter as Class A returned 3.6% (+2.4% alpha) and Class C returned 4.5% (+3.1% ...
|
|
Thursday, October 29, 2026 03:37 AM
Electrical connector manufacturer Amphenol (NYSE:APH) reported Q3 2026 results , with sales up 65.1% year on year to $10.23 billion. On top of that, next quarter’s revenue guidance ($10.4 billion at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 75.21 | 75.595 | 73.35 | 74.27 | 10,779,409 |
| 05/11/26 | 76.09 | 77.12 | 71.39 | 71.64 | 25,904,379 |
| 04/11/26 | 83.43 | 83.43 | 77.60 | 79.01 | 20,164,582 |
| 03/11/26 | 81.39 | 85.66 | 81.24 | 84.19 | 15,347,013 |
| 02/11/26 | 80.83 | 83.90 | 79.37 | 79.84 | 16,565,699 |
| 30/10/26 | 78.905 | 80.43 | 77.50 | 79.30 | 16,473,413 |
| 29/10/26 | 81.485 | 83.865 | 81.06 | 82.08 | 15,567,959 |
| 28/10/26 | 82.875 | 83.73 | 79.2995 | 80.96 | 19,629,465 |
| 27/10/26 | 76.35 | 78.68 | 76.10 | 78.21 | 17,408,170 |
| 26/10/26 | 74.49 | 76.30 | 73.91 | 75.27 | 11,686,454 |
|
|
||||
|
|
||||
|
|