| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.73▼ | 125.61▲ | 125.52▲ | 125.03▲ | 123.22▲ |
| MA10 | 125.74▼ | 125.52▲ | 126.08▼ | 124.68▲ | 117.26▲ |
| MA20 | 125.66▼ | 126.29▼ | 126.30▼ | 123.96▲ | 108.54▲ |
| MA50 | 125.53▲ | 125.76▼ | 125.06▲ | 117.39▲ | 86.61▲ |
| MA100 | 126.02▼ | 125.12▲ | 124.41▲ | 107.88▲ | 73.04▲ |
| MA200 | 126.34▼ | 124.22▲ | 122.69▲ | 89.37▲ | 55.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.117▼ | -0.226▼ | -0.248▼ | 0.746▲ |
| RSI | 49.661▼ | 46.309▼ | 49.448▼ | 58.382▲ | 82.321▲ |
| STOCH | 59.912 | 54.636 | 25.725 | 52.766 | 86.872▲ |
| WILL %R | -64.103 | -62.136 | -67.901 | -30.938 | -7.592▲ |
| CCI | -42.643 | -14.681 | -58.851 | 78.506 | 101.196▲ |
|
Thursday, October 16, 2025 01:30 PM
CommScope Holding Company, Inc. (NASDAQ: COMM) (the "Company"), a global leader in network connectivity solutions, today announced that the holders of 70% of the Company’s outstanding stock as of the ...
|
|
Thursday, October 16, 2025 07:47 AM
Founded in 1869, Goldman Sachs is the world's second-largest investment bank by revenue and is ranked 55th on the Fortune 500 list of the largest U.S. corporations by total revenue. The Wall Street ...
|
|
Thursday, October 16, 2025 05:02 AM
Fintel reports that on October 16, 2025, JP Morgan maintained coverage of Amphenol (NYSE:APH) with a Overweight recommendation. Analyst Price Forecast Suggests 2.73% Downside As of September 30, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 125.96 | 126.98 | 124.45 | 125.62 | 4,723,409 |
| 16/10/25 | 126.96 | 128.12 | 126.46 | 127.36 | 6,941,854 |
| 15/10/25 | 126.64 | 127.48 | 124.10 | 125.60 | 10,113,460 |
| 14/10/25 | 121.73 | 124.435 | 120.0393 | 122.64 | 5,775,515 |
| 13/10/25 | 123.50 | 125.16 | 122.83 | 123.91 | 5,870,334 |
| 10/10/25 | 127.06 | 127.50 | 121.39 | 121.70 | 5,715,106 |
| 09/10/25 | 126.11 | 126.49 | 124.3662 | 126.25 | 3,322,775 |
| 08/10/25 | 124.48 | 126.11 | 123.83 | 125.79 | 6,318,659 |
| 07/10/25 | 124.13 | 124.75 | 122.92 | 124.53 | 7,374,704 |
| 06/10/25 | 124.41 | 125.0344 | 122.51 | 123.40 | 6,568,644 |
|
|
||||
|
|
||||
|
|