| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.11▲ | 147.30▼ | 147.17▲ | 147.54▼ | 143.36▲ |
| MA10 | 147.18▲ | 146.99▲ | 146.92▲ | 149.18▼ | 137.90▲ |
| MA20 | 147.28▼ | 147.40▼ | 147.00▲ | 143.92▲ | 140.75▲ |
| MA50 | 147.11▲ | 147.16▲ | 148.09▼ | 138.60▲ | 124.97▲ |
| MA100 | 146.72▲ | 148.49▼ | 148.41▼ | 140.24▲ | 96.78▲ |
| MA200 | 147.48▼ | 147.84▼ | 138.47▲ | 130.95▲ | 70.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.048▲ | 0.017▲ | -0.111▼ | -0.276▼ |
| RSI | 50.849▲ | 49.544▼ | 49.035▼ | 56.182▲ | 58.081▲ |
| STOCH | 40.769 | 67.653 | 36.302 | 41.178 | 58.222 |
| WILL %R | -36.364 | -55.623 | -63.072 | -52.693 | -40.512 |
| CCI | 14.765 | 45.531 | -45.280 | -23.683 | 65.897 |
|
Thursday, April 30, 2026 01:50 AM
Amphenol has made its name among the AI infrastructure space as it has carved out a strong position as a major supplier of high-tech interconnects for AI data centers.
|
|
Thursday, April 30, 2026 12:35 AM
Amphenol Corp (APH) reports a 58% revenue increase and robust segment performance, driven by strategic acquisitions and strong market demand.
|
|
Wednesday, April 29, 2026 11:28 AM
Amphenol stock draws attention after strong earnings, with focus on demand trends, sector positioning, and broader technology market movement shaping current sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 151.94 | 152.84 | 143.61 | 147.27 | 9,313,957 |
| 29/04/26 | 154.00 | 154.918 | 146.55 | 148.38 | 14,167,945 |
| 28/04/26 | 144.00 | 147.41 | 142.259 | 143.72 | 9,678,639 |
| 27/04/26 | 149.25 | 150.00 | 144.45 | 148.64 | 6,257,789 |
| 24/04/26 | 151.36 | 151.73 | 148.51 | 149.71 | 4,662,230 |
| 23/04/26 | 149.07 | 152.00 | 148.61 | 150.18 | 6,655,328 |
| 22/04/26 | 148.13 | 151.25 | 145.41 | 148.13 | 9,319,687 |
| 21/04/26 | 153.99 | 155.4569 | 151.27 | 151.93 | 7,287,889 |
| 20/04/26 | 153.00 | 154.245 | 152.00 | 152.81 | 6,099,212 |
| 17/04/26 | 149.78 | 152.41 | 149.76 | 151.06 | 6,714,371 |
|
|
||||
|
|
||||
|
|