| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.89▲ | 135.09▲ | 135.16▲ | 139.23▼ | 135.58▲ |
| MA10 | 135.70▲ | 135.00▲ | 136.76▼ | 137.97▼ | 136.26▼ |
| MA20 | 135.24▲ | 136.66▼ | 137.71▼ | 135.47▲ | 129.49▲ |
| MA50 | 134.91▲ | 137.85▼ | 137.35▼ | 137.06▼ | 101.97▲ |
| MA100 | 136.20▲ | 137.27▼ | 135.31▲ | 128.47▲ | 83.54▲ |
| MA200 | 137.11▼ | 134.79▲ | 136.51▼ | 108.44▲ | 61.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.010▲ | -0.392▼ | 0.322▲ | -1.117▼ |
| RSI | 72.797▲ | 48.814▼ | 46.104▼ | 49.431▼ | 63.636▲ |
| STOCH | 94.029▲ | 44.116 | 12.937▼ | 71.286 | 61.338 |
| WILL %R | -4.348▲ | -55.625 | -70.661 | -45.750 | -33.373 |
| CCI | 140.585▲ | 67.813 | -29.503 | -11.731 | 39.314 |
|
Thursday, January 08, 2026 02:08 PM
Amphenol Corporation (NYSE: APH) today announced that Sanjiv Lamba has been appointed to Amphenol’s board of directors. With his appointment, the size of the Company’s board has increased to nine ...
|
|
Tuesday, January 06, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electronic components & manufacturing stocks fared in Q3, ...
|
|
Wednesday, December 31, 2025 05:58 AM
Bristol Gate Capital Partners, an investment management company, published its Q3 2025 investor letter for the “US Equity Strategy”. A copy of the letter can be downloaded here. The strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 137.76 | 138.265 | 134.10 | 136.25 | 6,956,902 |
| 07/01/26 | 139.67 | 140.3255 | 137.96 | 138.91 | 8,276,150 |
| 06/01/26 | 137.66 | 141.41 | 130.6201 | 141.38 | 12,689,526 |
| 05/01/26 | 141.05 | 143.30 | 139.0001 | 139.88 | 10,179,257 |
| 02/01/26 | 137.12 | 139.94 | 136.69 | 139.71 | 7,178,604 |
| 31/12/25 | 136.64 | 137.145 | 135.03 | 135.14 | 3,303,215 |
| 30/12/25 | 137.27 | 137.85 | 135.94 | 136.20 | 3,551,799 |
| 29/12/25 | 136.20 | 137.59 | 135.8245 | 136.90 | 4,324,022 |
| 26/12/25 | 137.94 | 138.32 | 136.84 | 137.43 | 2,658,813 |
| 24/12/25 | 137.18 | 138.15 | 136.645 | 137.94 | 2,162,371 |
|
|
||||
|
|
||||
|
|