| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.10▲ | 138.50▲ | 138.41▲ | 139.64▼ | 136.94▲ |
| MA10 | 138.92▲ | 138.14▲ | 138.63▲ | 138.51▲ | 132.74▲ |
| MA20 | 138.54▲ | 138.73▲ | 139.07▲ | 137.71▲ | 122.49▲ |
| MA50 | 138.13▲ | 139.64▼ | 139.33▲ | 132.71▲ | 95.57▲ |
| MA100 | 138.48▲ | 139.07▲ | 136.67▲ | 122.04▲ | 79.28▲ |
| MA200 | 139.05▲ | 136.60▲ | 137.84▲ | 100.61▲ | 59.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.125▲ | -0.071▼ | -0.048▼ | 0.347▲ |
| RSI | 72.884▲ | 55.771▲ | 52.216▲ | 55.300▲ | 75.255▲ |
| STOCH | 92.819▲ | 62.769 | 39.321 | 80.460▲ | 76.174 |
| WILL %R | -7.237▲ | -17.168▲ | -28.331 | -25.292 | -12.873▲ |
| CCI | 126.460▲ | 120.587▲ | 31.415 | 49.687 | 93.567 |
| ▼ MACD | $APH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, December 05, 2025 03:49 AM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Wednesday, December 03, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components & manufacturing industry, including Knowles (NYSE:KN) and its peers. The sector ...
|
|
Wednesday, December 03, 2025 08:38 AM
Alphabet Inc. (GOOG) and TTM Technologies Inc. (TTMI) are leading the AI rally with impressive advancements and strong earnings beats.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 139.96 | 139.96 | 137.01 | 139.36 | 7,437,491 |
| 04/12/25 | 137.99 | 140.3297 | 137.68 | 139.46 | 8,194,869 |
| 03/12/25 | 140.93 | 141.055 | 137.31 | 138.65 | 9,513,052 |
| 02/12/25 | 142.00 | 143.48 | 140.90 | 141.49 | 8,723,278 |
| 01/12/25 | 139.64 | 140.09 | 137.30 | 139.22 | 7,337,911 |
| 28/11/25 | 139.49 | 140.96 | 138.30 | 140.90 | 3,195,094 |
| 26/11/25 | 138.92 | 139.44 | 137.76 | 138.72 | 6,418,447 |
| 25/11/25 | 137.51 | 138.34 | 133.935 | 137.81 | 7,084,006 |
| 24/11/25 | 132.67 | 138.31 | 132.53 | 137.88 | 12,984,960 |
| 21/11/25 | 130.36 | 132.19 | 127.19 | 131.60 | 8,207,291 |
|
|
||||
|
|
||||
|
|