| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.68▲ | 138.56▲ | 138.51▲ | 135.27▲ | 136.50▲ |
| MA10 | 138.79▼ | 138.49▲ | 138.27▲ | 134.68▲ | 130.85▲ |
| MA20 | 138.74▼ | 138.15▲ | 137.63▲ | 137.44▲ | 120.58▲ |
| MA50 | 138.44▲ | 135.97▲ | 134.93▲ | 130.74▲ | 94.15▲ |
| MA100 | 138.33▲ | 134.77▲ | 136.68▲ | 119.61▲ | 78.34▲ |
| MA200 | 137.63▲ | 136.75▲ | 135.85▲ | 98.49▲ | 58.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.064▼ | 0.057▲ | -0.503▼ | 0.394▲ |
| RSI | 52.188▲ | 60.899▲ | 60.782▲ | 56.592▲ | 76.762▲ |
| STOCH | 20.932 | 57.311 | 71.377 | 50.217 | 76.130 |
| WILL %R | -60.606 | -39.683 | -13.674▲ | -32.887 | -14.517▲ |
| CCI | -107.444▼ | 69.206 | 77.673 | 44.047 | 85.836 |
|
Wednesday, November 26, 2025 11:49 AM
Amphenol Corporation (NYSE:APH) is one of the best large cap stocks to invest in for the long term. Amphenol Corporation (NYSE:APH) received a rating update from Barclays on November 13, with the firm ...
|
|
Monday, November 24, 2025 04:18 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
|
|
Monday, November 24, 2025 04:18 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 138.92 | 139.44 | 137.76 | 138.72 | 6,418,447 |
| 25/11/25 | 137.51 | 138.34 | 133.935 | 137.81 | 7,084,006 |
| 24/11/25 | 132.67 | 138.31 | 132.53 | 137.88 | 12,984,960 |
| 21/11/25 | 130.36 | 132.19 | 127.19 | 131.60 | 8,207,291 |
| 20/11/25 | 140.69 | 140.69 | 130.21 | 130.36 | 10,313,304 |
| 19/11/25 | 132.20 | 136.76 | 131.69 | 136.66 | 8,916,303 |
| 18/11/25 | 132.32 | 133.19 | 129.76 | 132.44 | 7,935,951 |
| 17/11/25 | 132.59 | 135.42 | 131.25 | 132.33 | 6,000,918 |
| 14/11/25 | 130.335 | 136.695 | 130.15 | 133.74 | 9,797,554 |
| 13/11/25 | 141.18 | 141.35 | 134.83 | 135.25 | 10,097,681 |
|
|
||||
|
|
||||
|
|