| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.23▼ | 80.21▲ | 80.08▲ | 81.64▼ | 80.79▼ |
| MA10 | 80.16▲ | 80.13▲ | 80.56▼ | 80.87▼ | 80.04▲ |
| MA20 | 80.17▲ | 80.53▼ | 81.42▼ | 80.56▼ | 76.54▲ |
| MA50 | 80.05▲ | 81.81▼ | 81.12▼ | 80.31▼ | 71.86▲ |
| MA100 | 80.38▼ | 80.95▼ | 80.10▲ | 76.52▲ | 56.76▲ |
| MA200 | 81.24▼ | 79.91▲ | 81.71▼ | 73.08▲ | 40.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.037▲ | -0.204▼ | 0.047▲ | -0.069▼ |
| RSI | 53.430▲ | 41.844▼ | 38.608▼ | 48.850▼ | 55.376▲ |
| STOCH | 80.850▲ | 59.102 | 34.906 | 69.408 | 60.863 |
| WILL %R | -21.739▲ | -58.190 | -67.119 | -45.648 | -46.384 |
| CCI | 19.147 | -7.539 | -62.222 | -4.730 | 29.316 |
|
Wednesday, September 09, 2026 08:01 AM
Amphenol is driven by exceptional 55% revenue growth and expanding margins, with Q2 2026 revenue reaching $8.76 billion. See why I rate APH stock a Buy now.
|
|
Wednesday, September 09, 2026 07:07 AM
Amphenol Corporation (APH) is downgraded to Hold due to vulnerability to a potential AI data center slowdown and possible Fed rate hikes. APH's high valuation is justified by robust growth—YOY revenue ...
|
|
Tuesday, September 08, 2026 02:09 AM
Baron Durable Advantage Fund highlights its position in Amphenol Corporation following strong Q1 2026 performance. Read the full analysis for more details.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 80.00 | 80.85 | 79.23 | 80.25 | 11,851,534 |
| 09/09/26 | 80.98 | 82.28 | 80.8717 | 81.34 | 9,262,209 |
| 08/09/26 | 83.56 | 84.00 | 81.575 | 81.76 | 10,103,452 |
| 04/09/26 | 82.84 | 83.84 | 81.845 | 82.78 | 11,029,963 |
| 03/09/26 | 80.82 | 82.16 | 79.33 | 82.07 | 10,189,410 |
| 02/09/26 | 80.03 | 81.15895 | 77.705 | 80.04 | 6,641,999 |
| 01/09/26 | 79.555 | 81.645 | 78.3205 | 81.59 | 7,718,857 |
| 31/08/26 | 78.205 | 79.8475 | 77.965 | 79.275 | 5,527,405 |
| 28/08/26 | 80.625 | 80.745 | 78.815 | 78.87 | 4,228,612 |
| 27/08/26 | 81.65 | 81.65 | 80.185 | 80.69 | 5,133,106 |
|
|
||||
|
|
||||
|
|