| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.64▼ | 129.43▲ | 129.28▲ | 128.88▲ | 134.14▼ |
| MA10 | 129.64▼ | 129.31▲ | 128.38▲ | 134.02▼ | 134.23▼ |
| MA20 | 129.51▲ | 128.21▲ | 128.25▲ | 135.81▼ | 124.97▲ |
| MA50 | 129.28▲ | 128.75▲ | 132.40▼ | 134.50▼ | 97.93▲ |
| MA100 | 128.56▲ | 133.07▼ | 136.04▼ | 124.72▲ | 80.90▲ |
| MA200 | 128.17▲ | 136.24▼ | 136.35▼ | 103.66▲ | 60.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.252▲ | 0.588▲ | -1.500▼ | -1.161▼ |
| RSI | 53.463▲ | 57.866▲ | 49.778▼ | 41.334▼ | 61.427▲ |
| STOCH | 59.767 | 72.203 | 76.134 | 18.609▼ | 56.386 |
| WILL %R | -38.776 | -20.432▲ | -18.769▲ | -76.630▼ | -54.606 |
| CCI | 35.443 | 76.068 | 76.332 | -96.776 | -25.170 |
| ▲ GAP | $APH Open Gap Up %2 | Set Alert |
|
Thursday, December 18, 2025 07:01 AM
Amphenol (APH) has quietly pulled back over the past week, even after a strong year of gains, and that kind of pause tends to get long term investors asking whether the stock’s next move justifies ...
|
|
Wednesday, December 17, 2025 01:47 AM
Amphenol is upgraded to Buy with a $148 target, reflecting a 13% upside after a record Q3 and raised forecasts. Learn more about APH stock here.
|
|
Tuesday, December 16, 2025 12:44 PM
Amphenol (NYSE: APH) has outperformed the market over the past 5 years by 18.87% on an annualized basis producing an average annual return of 31.9%. Currently, Amphenol has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 129.21 | 130.51 | 127.89 | 129.61 | 8,009,240 |
| 17/12/25 | 129.46 | 129.91 | 125.38 | 126.51 | 12,047,340 |
| 16/12/25 | 129.06 | 130.42 | 127.81 | 129.13 | 7,901,671 |
| 15/12/25 | 130.15 | 131.28 | 129.41 | 129.90 | 7,871,125 |
| 12/12/25 | 138.11 | 138.21 | 128.28 | 129.24 | 13,261,008 |
| 11/12/25 | 137.80 | 139.15 | 134.16 | 139.09 | 6,109,629 |
| 10/12/25 | 138.55 | 139.427 | 136.36 | 138.68 | 6,758,767 |
| 09/12/25 | 139.66 | 140.93 | 137.80 | 138.58 | 5,597,638 |
| 08/12/25 | 140.00 | 142.27 | 139.64 | 140.06 | 3,824,570 |
| 05/12/25 | 139.96 | 139.96 | 137.01 | 139.36 | 7,437,491 |
|
|
||||
|
|
||||
|
|