| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.22▼ | 139.75▲ | 139.67▲ | 139.32▲ | 136.37▲ |
| MA10 | 140.15▼ | 139.57▲ | 138.30▲ | 138.20▲ | 136.65▲ |
| MA20 | 139.95▲ | 137.82▲ | 137.92▲ | 135.55▲ | 129.69▲ |
| MA50 | 139.57▲ | 138.03▲ | 137.73▲ | 137.12▲ | 102.05▲ |
| MA100 | 138.38▲ | 137.55▲ | 136.11▲ | 128.76▲ | 83.58▲ |
| MA200 | 137.62▲ | 135.40▲ | 136.60▲ | 108.79▲ | 61.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.268▲ | 0.388▲ | 0.379▲ | -0.867▼ |
| RSI | 60.895▲ | 64.881▲ | 59.876▲ | 56.238▲ | 68.426▲ |
| STOCH | 63.530 | 85.291▲ | 93.962▲ | 72.241 | 64.769 |
| WILL %R | -42.767 | -6.897▲ | -5.354▲ | -23.485▲ | -17.303▲ |
| CCI | 33.624 | 105.195▲ | 94.463 | 77.747 | 58.688 |
|
Friday, January 09, 2026 01:21 AM
Amphenol Corporation (NYSE:APH) is one of the Best Unstoppable Growth Stocks to Buy Right Now. The stock price of Amphenol Corporation (NYSE:APH) rose more than 97% in 2025, and Wall Street’s 12 month ...
|
|
Thursday, January 08, 2026 12:08 PM
Amphenol Corporation (NYSE: APH) today announced that Sanjiv Lamba has been appointed to Amphenol’s board of directors. With his appointment, the size of the Company’s board has increased to nine ...
|
|
Tuesday, January 06, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electronic components & manufacturing stocks fared in Q3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 136.26 | 140.49 | 135.915 | 140.16 | 5,192,056 |
| 08/01/26 | 137.76 | 138.265 | 134.10 | 136.25 | 6,956,902 |
| 07/01/26 | 139.67 | 140.3255 | 137.96 | 138.91 | 8,276,150 |
| 06/01/26 | 137.66 | 141.41 | 130.6201 | 141.38 | 12,689,526 |
| 05/01/26 | 141.05 | 143.30 | 139.0001 | 139.88 | 10,179,257 |
| 02/01/26 | 137.12 | 139.94 | 136.69 | 139.71 | 7,178,604 |
| 31/12/25 | 136.64 | 137.145 | 135.03 | 135.14 | 3,303,215 |
| 30/12/25 | 137.27 | 137.85 | 135.94 | 136.20 | 3,551,799 |
| 29/12/25 | 136.20 | 137.59 | 135.8245 | 136.90 | 4,324,022 |
| 26/12/25 | 137.94 | 138.32 | 136.84 | 137.43 | 2,658,813 |
|
|
||||
|
|
||||
|
|