| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.39▲ | 92.49▲ | 92.70▼ | 93.12▼ | 89.64▲ |
| MA10 | 92.36▲ | 92.92▼ | 93.34▼ | 92.54▼ | 81.61▲ |
| MA20 | 92.37▲ | 93.52▼ | 93.43▼ | 89.84▲ | 73.90▲ |
| MA50 | 92.88▼ | 93.15▼ | 93.08▼ | 79.63▲ | 70.42▲ |
| MA100 | 93.35▼ | 93.04▼ | 91.29▲ | 73.64▲ | 60.84▲ |
| MA200 | 93.51▼ | 90.85▲ | 87.69▲ | 71.13▲ | 49.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.178▼ | -0.230▼ | -0.281▼ | 2.628▲ |
| RSI | 48.894▼ | 38.977▼ | 43.326▼ | 68.838▲ | 70.977▲ |
| STOCH | 50.394 | 16.222▼ | 18.747▼ | 79.167 | 97.060▲ |
| WILL %R | -19.512▲ | -86.293▼ | -86.729▼ | -28.960 | -6.097▲ |
| CCI | 61.312 | -100.852▼ | -103.561▼ | 54.658 | 108.244▲ |
|
Sunday, June 15, 2025 05:17 AM
Amphenol boasts strong financials, robust free cash flow, and exposure to high-growth sectors support long-term investment. See why I rate APH stock a Hold.
|
|
Friday, June 13, 2025 09:17 AM
Amphenol’s APH datacom business has been gaining strong traction as cloud providers, semiconductor manufacturers, and enterprise customers invest in high-speed connectivity to support AI and ...
|
|
Friday, June 13, 2025 06:45 AM
Stock to Watch: Amphenol (APH) Amphenol designs, manufactures and markets electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 93.01 | 93.77 | 92.08 | 92.49 | 7,132,300 |
| 12/06/25 | 92.73 | 94.83 | 92.34 | 94.60 | 5,848,200 |
| 11/06/25 | 92.56 | 93.30 | 91.61 | 93.07 | 7,601,500 |
| 10/06/25 | 93.275 | 94.11 | 91.07 | 92.46 | 7,128,162 |
| 09/06/25 | 93.55 | 93.90 | 92.77 | 92.96 | 7,701,700 |
| 06/06/25 | 93.26 | 93.68 | 92.82 | 93.36 | 4,289,400 |
| 05/06/25 | 92.36 | 93.33 | 91.88 | 92.52 | 8,686,400 |
| 04/06/25 | 91.96 | 92.41 | 91.48 | 91.91 | 6,070,300 |
| 03/06/25 | 90.89 | 91.88 | 90.71 | 91.68 | 6,525,700 |
| 02/06/25 | 89.55 | 90.38 | 88.77 | 90.36 | 6,115,930 |
|
|
||||
|
|
||||
|
|