| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.21▼ | 139.67▼ | 139.50▼ | 139.11▼ | 131.88▲ |
| MA10 | 139.39▼ | 139.68▼ | 138.82▲ | 137.76▲ | 125.73▲ |
| MA20 | 139.61▼ | 138.80▲ | 139.47▼ | 131.59▲ | 115.16▲ |
| MA50 | 139.76▼ | 139.56▼ | 139.04▼ | 123.98▲ | 90.47▲ |
| MA100 | 139.10▼ | 138.84▼ | 134.49▲ | 113.54▲ | 75.78▲ |
| MA200 | 139.31▼ | 134.00▲ | 129.27▲ | 93.59▲ | 57.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.062▲ | 0.007▲ | 0.398▲ | 1.538▲ |
| RSI | 33.657▼ | 46.531▼ | 48.668▼ | 64.122▲ | 86.553▲ |
| STOCH | 13.648▼ | 43.241 | 70.061 | 78.627 | 86.042▲ |
| WILL %R | -89.803▼ | -49.093 | -44.094 | -20.000▲ | -9.606▲ |
| CCI | -151.803▼ | -55.063 | 35.603 | 61.766 | 143.071▲ |
|
Wednesday, November 05, 2025 08:03 PM
Amphenol has been on fire lately. In the past six months alone, the company’s stock price has rocketed 74.7%, reaching $139.23 per share. This was partly thanks to its solid quarterly results, and the ...
|
|
Tuesday, November 04, 2025 11:00 AM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally.
|
|
Friday, October 31, 2025 02:42 AM
Amphenol Corporation (NYSE:APH) is one of the best NYSE stocks to buy and hold for the next decade. On October 16, JPMorgan raised the firm’s price target on Amphenol to $145 from $125 with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 136.68 | 141.05 | 136.50 | 138.87 | 8,079,306 |
| 04/11/25 | 136.63 | 138.58 | 135.86 | 136.70 | 10,704,561 |
| 03/11/25 | 140.31 | 142.50 | 139.9865 | 141.55 | 9,568,735 |
| 31/10/25 | 140.58 | 141.6899 | 138.33 | 139.34 | 6,447,789 |
| 30/10/25 | 139.00 | 140.76 | 137.66 | 139.11 | 7,402,828 |
| 29/10/25 | 139.20 | 141.72 | 137.51 | 139.75 | 8,477,061 |
| 28/10/25 | 135.99 | 137.55 | 134.68 | 137.29 | 6,700,241 |
| 27/10/25 | 135.69 | 137.01 | 135.16 | 135.91 | 8,472,274 |
| 24/10/25 | 137.19 | 137.65 | 133.30 | 133.82 | 9,074,013 |
| 23/10/25 | 129.60 | 136.52 | 129.10 | 135.31 | 11,987,132 |
|
|
||||
|
|
||||
|
|