| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.92▼ | 167.32▼ | 167.96▼ | 167.96▼ | 159.90▲ |
| MA10 | 166.48▼ | 168.32▼ | 168.82▼ | 167.80▼ | 160.46▲ |
| MA20 | 167.22▼ | 169.15▼ | 169.22▼ | 160.42▲ | 149.46▲ |
| MA50 | 168.47▼ | 169.44▼ | 170.19▼ | 159.25▲ | 140.39▲ |
| MA100 | 168.92▼ | 170.35▼ | 163.03▲ | 147.92▲ | 109.68▲ |
| MA200 | 169.36▼ | 162.56▲ | 160.04▲ | 143.96▲ | 78.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.373▼ | -0.441▼ | 0.719▲ | 1.242▲ |
| RSI | 29.588▼ | 31.327▼ | 36.623▼ | 54.704▲ | 60.073▲ |
| STOCH | 7.466▼ | 18.699▼ | 25.830 | 68.314 | 60.083 |
| WILL %R | -84.746▼ | -91.948▼ | -94.363▼ | -28.860 | -21.104▲ |
| CCI | -112.790▼ | -222.840▼ | -190.785▼ | 33.435 | 95.005 |
|
Tuesday, August 11, 2026 08:27 AM
Amphenol confirms its latest dividend update. Connectivity demand continues supporting business momentum. Valuation remains central to the market outlook. Amphenol's dividend update highlights its ...
|
|
Thursday, August 06, 2026 09:59 AM
AI-driven growth, CommScope acquisition boost, strong margins, and premium valuation. Click for more on APH stock.
|
|
Tuesday, August 04, 2026 12:01 AM
Electrical connector manufacturer Amphenol (NYSE:APH) announced better-than-expected revenue in Q2 CY2026, with sales up 55% year on year to $8.76 billion. On top of that, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 169.82 | 170.40 | 165.27 | 165.75 | 4,127,832 |
| 12/08/26 | 172.14 | 172.82 | 168.18 | 169.96 | 5,223,165 |
| 11/08/26 | 170.41 | 172.26 | 167.16 | 167.23 | 3,947,411 |
| 10/08/26 | 171.43 | 171.71 | 167.63 | 167.70 | 5,584,139 |
| 07/08/26 | 171.65 | 172.41 | 166.88 | 169.18 | 6,062,086 |
| 06/08/26 | 169.74 | 176.33 | 168.67 | 170.61 | 5,360,854 |
| 05/08/26 | 172.305 | 174.84 | 170.60 | 172.24 | 6,144,231 |
| 04/08/26 | 170.47 | 172.90 | 165.59 | 171.33 | 8,173,687 |
| 03/08/26 | 157.73 | 164.16 | 155.3601 | 163.34 | 7,161,854 |
| 31/07/26 | 164.83 | 167.2302 | 159.85 | 160.70 | 9,273,798 |
|
|
||||
|
|
||||
|
|